Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-02 00:00:00.000 214 21263.61 341.98 43012.11 47982.16 2019-08-02 00:00:01.000 214 21263.62 341.99 43012.09 47982.17 2019-08-02 00:00:02.000 214 21263.61 341.98 43012.08 47982.12 2019-08-02 00:00:03.000 214 21263.57 341.98 43012.10 47982.12 2019-08-02 00:00:04.000 214 21263.57 341.98 43012.07 47982.10 2019-08-02 00:00:05.000 214 21263.56 341.96 43012.09 47982.11 2019-08-02 00:00:06.000 214 21263.58 341.99 43012.10 47982.08 2019-08-02 00:00:07.000 214 21263.54 341.98 43012.05 47982.12 2019-08-02 00:00:08.000 214 21263.53 341.97 43012.06 47982.09 2019-08-02 00:00:09.000 214 21263.52 341.96 43012.09 47982.11 2019-08-02 00:00:10.000 214 21263.51 341.96 43012.07 47982.10 2019-08-02 00:00:11.000 214 21263.53 341.96 43012.06 47982.09 2019-08-02 00:00:12.000 214 21263.51 341.94 43012.07 47982.08 2019-08-02 00:00:13.000 214 21263.53 341.94 43012.06 47982.06 2019-08-02 00:00:14.000 214 21263.53 341.96 43012.07 47982.08 2019-08-02 00:00:15.000 214 21263.50 341.94 43012.11 47982.10 2019-08-02 00:00:16.000 214 21263.53 341.88 43012.09 47982.08 2019-08-02 00:00:17.000 214 21263.55 341.86 43012.11 47982.13 2019-08-02 00:00:18.000 214 21263.58 341.82 43012.15 47982.13 2019-08-02 00:00:19.000 214 21263.60 341.81 43012.14 47982.17 2019-08-02 00:00:20.000 214 21263.61 341.80 43012.14 47982.20 2019-08-02 00:00:21.000 214 21263.59 341.81 43012.17 47982.22 2019-08-02 00:00:22.000 214 21263.61 341.82 43012.16 47982.20 2019-08-02 00:00:23.000 214 21263.60 341.84 43012.16 47982.23 2019-08-02 00:00:24.000 214 21263.58 341.81 43012.14 47982.21 2019-08-02 00:00:25.000 214 21263.58 341.81 43012.17 47982.22 2019-08-02 00:00:26.000 214 21263.57 341.80 43012.19 47982.23 2019-08-02 00:00:27.000 214 21263.59 341.78 43012.22 47982.21 2019-08-02 00:00:28.000 214 21263.58 341.78 43012.21 47982.23 2019-08-02 00:00:29.000 214 21263.59 341.78 43012.22 47982.24 2019-08-02 00:00:30.000 214 21263.57 341.76 43012.21 47982.19 2019-08-02 00:00:31.000 214 21263.55 341.78 43012.22 47982.22 2019-08-02 00:00:32.000 214 21263.55 341.78 43012.24 47982.22 2019-08-02 00:00:33.000 214 21263.56 341.78 43012.23 47982.22 2019-08-02 00:00:34.000 214 21263.53 341.75 43012.19 47982.23 2019-08-02 00:00:35.000 214 21263.51 341.75 43012.15 47982.22 2019-08-02 00:00:36.000 214 21263.49 341.76 43012.15 47982.22 2019-08-02 00:00:37.000 214 21263.47 341.74 43012.16 47982.24 2019-08-02 00:00:38.000 214 21263.43 341.79 43012.14 47982.18 2019-08-02 00:00:39.000 214 21263.42 341.80 43012.11 47982.16 2019-08-02 00:00:40.000 214 21263.39 341.80 43012.09 47982.13 2019-08-02 00:00:41.000 214 21263.37 341.79 43012.11 47982.07 2019-08-02 00:00:42.000 214 21263.33 341.82 43012.10 47982.06 2019-08-02 00:00:43.000 214 21263.31 341.82 43012.05 47982.04 2019-08-02 00:00:44.000 214 21263.29 341.81 43012.02 47982.01 2019-08-02 00:00:45.000 214 21263.29 341.78 43012.03 47981.99 2019-08-02 00:00:46.000 214 21263.29 341.77 43012.04 47982.00 2019-08-02 00:00:47.000 214 21263.28 341.78 43012.03 47982.00 2019-08-02 00:00:48.000 214 21263.27 341.81 43012.01 47981.96 2019-08-02 00:00:49.000 214 21263.22 341.79 43012.00 47981.93 2019-08-02 00:00:50.000 214 21263.22 341.76 43011.98 47981.95 2019-08-02 00:00:51.000 214 21263.25 341.77 43011.98 47981.90 2019-08-02 00:00:52.000 214 21263.25 341.72 43011.97 47981.95 2019-08-02 00:00:53.000 214 21263.24 341.71 43011.98 47981.91 2019-08-02 00:00:54.000 214 21263.24 341.70 43012.00 47981.92 2019-08-02 00:00:55.000 214 21263.23 341.72 43011.97 47981.93 2019-08-02 00:00:56.000 214 21263.24 341.72 43011.98 47981.91 2019-08-02 00:00:57.000 214 21263.24 341.69 43012.01 47981.93 2019-08-02 00:00:58.000 214 21263.27 341.64 43012.01 47981.91 2019-08-02 00:00:59.000 214 21263.25 341.64 43011.99 47981.93 2019-08-02 00:01:00.000 214 21263.25 341.61 43012.02 47981.93 2019-08-02 00:01:01.000 214 21263.28 341.54 43012.04 47981.98 2019-08-02 00:01:02.000 214 21263.32 341.51 43012.08 47982.00 2019-08-02 00:01:03.000 214 21263.33 341.50 43012.13 47982.07 2019-08-02 00:01:04.000 214 21263.32 341.46 43012.13 47982.09 2019-08-02 00:01:05.000 214 21263.35 341.48 43012.16 47982.11 2019-08-02 00:01:06.000 214 21263.36 341.47 43012.14 47982.11 2019-08-02 00:01:07.000 214 21263.36 341.49 43012.14 47982.11 2019-08-02 00:01:08.000 214 21263.35 341.49 43012.14 47982.13 2019-08-02 00:01:09.000 214 21263.35 341.48 43012.15 47982.11 2019-08-02 00:01:10.000 214 21263.31 341.50 43012.18 47982.14 2019-08-02 00:01:11.000 214 21263.31 341.53 43012.16 47982.11 2019-08-02 00:01:12.000 214 21263.33 341.50 43012.17 47982.11 2019-08-02 00:01:13.000 214 21263.31 341.52 43012.16 47982.09 2019-08-02 00:01:14.000 214 21263.28 341.53 43012.13 47982.09 2019-08-02 00:01:15.000 214 21263.26 341.52 43012.11 47982.08 2019-08-02 00:01:16.000 214 21263.31 341.50 43012.08 47982.09 2019-08-02 00:01:17.000 214 21263.29 341.52 43012.07 47982.08 2019-08-02 00:01:18.000 214 21263.30 341.50 43012.11 47982.06 2019-08-02 00:01:19.000 214 21263.29 341.51 43012.12 47982.08 2019-08-02 00:01:20.000 214 21263.26 341.50 43012.13 47982.06 2019-08-02 00:01:21.000 214 21263.29 341.47 43012.14 47982.08 2019-08-02 00:01:22.000 214 21263.27 341.45 43012.12 47982.07 2019-08-02 00:01:23.000 214 21263.21 341.50 43012.07 47982.09 2019-08-02 00:01:24.000 214 21263.19 341.51 43012.08 47982.03 2019-08-02 00:01:25.000 214 21263.18 341.52 43012.08 47981.98 2019-08-02 00:01:26.000 214 21263.13 341.53 43012.05 47981.97 2019-08-02 00:01:27.000 214 21263.10 341.55 43012.04 47981.95 2019-08-02 00:01:28.000 214 21263.06 341.56 43012.01 47981.88 2019-08-02 00:01:29.000 214 21263.03 341.58 43012.02 47981.87 2019-08-02 00:01:30.000 214 21263.02 341.60 43011.98 47981.84 2019-08-02 00:01:31.000 214 21262.94 341.65 43011.92 47981.79 2019-08-02 00:01:32.000 214 21262.92 341.64 43011.90 47981.76 2019-08-02 00:01:33.000 214 21262.94 341.62 43011.92 47981.74 2019-08-02 00:01:34.000 214 21262.94 341.60 43011.91 47981.70 2019-08-02 00:01:35.000 214 21262.92 341.62 43011.90 47981.71 2019-08-02 00:01:36.000 214 21262.90 341.64 43011.89 47981.69 2019-08-02 00:01:37.000 214 21262.88 341.64 43011.88 47981.70 2019-08-02 00:01:38.000 214 21262.87 341.64 43011.86 47981.69 2019-08-02 00:01:39.000 214 21262.90 341.59 43011.90 47981.68 2019-08-02 00:01:40.000 214 21262.89 341.61 43011.90 47981.71 2019-08-02 00:01:41.000 214 21262.91 341.60 43011.89 47981.73 2019-08-02 00:01:42.000 214 21262.93 341.60 43011.91 47981.74 2019-08-02 00:01:43.000 214 21262.94 341.56 43011.95 47981.76 2019-08-02 00:01:44.000 214 21262.93 341.55 43011.98 47981.80 2019-08-02 00:01:45.000 214 21262.98 341.54 43012.01 47981.79 2019-08-02 00:01:46.000 214 21262.96 341.56 43012.00 47981.82 2019-08-02 00:01:47.000 214 21263.00 341.52 43011.99 47981.82 2019-08-02 00:01:48.000 214 21263.00 341.50 43012.01 47981.80 2019-08-02 00:01:49.000 214 21263.00 341.49 43012.02 47981.82 2019-08-02 00:01:50.000 214 21262.98 341.47 43012.01 47981.84 2019-08-02 00:01:51.000 214 21262.96 341.46 43012.01 47981.85 2019-08-02 00:01:52.000 214 21262.97 341.44 43012.00 47981.86 2019-08-02 00:01:53.000 214 21262.99 341.46 43012.01 47981.87 2019-08-02 00:01:54.000 214 21262.99 341.46 43012.03 47981.87 2019-08-02 00:01:55.000 214 21263.02 341.46 43012.03 47981.91 2019-08-02 00:01:56.000 214 21263.01 341.43 43012.03 47981.87 2019-08-02 00:01:57.000 214 21263.00 341.43 43012.04 47981.89 2019-08-02 00:01:58.000 214 21263.00 341.43 43012.04 47981.89 2019-08-02 00:01:59.000 214 21263.04 341.43 43012.06 47981.89 2019-08-02 00:02:00.000 214 21263.00 341.45 43012.07 47981.89 2019-08-02 00:02:01.000 214 21263.04 341.46 43012.06 47981.91 2019-08-02 00:02:02.000 214 21263.05 341.46 43012.06 47981.93 2019-08-02 00:02:03.000 214 21263.05 341.46 43012.06 47981.93 2019-08-02 00:02:04.000 214 21263.04 341.49 43012.04 47981.92 2019-08-02 00:02:05.000 214 21263.03 341.54 43012.03 47981.90 2019-08-02 00:02:06.000 214 21263.05 341.56 43012.04 47981.90 2019-08-02 00:02:07.000 214 21263.07 341.58 43012.02 47981.89 2019-08-02 00:02:08.000 214 21263.08 341.62 43011.98 47981.88 2019-08-02 00:02:09.000 214 21263.06 341.64 43011.95 47981.89 2019-08-02 00:02:10.000 214 21263.07 341.65 43011.98 47981.86 2019-08-02 00:02:11.000 214 21263.09 341.65 43011.99 47981.85 2019-08-02 00:02:12.000 214 21263.11 341.67 43011.96 47981.85 2019-08-02 00:02:13.000 214 21263.12 341.70 43011.93 47981.87 2019-08-02 00:02:14.000 214 21263.12 341.72 43011.92 47981.84 2019-08-02 00:02:15.000 214 21263.15 341.70 43011.88 47981.87 2019-08-02 00:02:16.000 214 21263.16 341.71 43011.90 47981.84 2019-08-02 00:02:17.000 214 21263.19 341.72 43011.90 47981.88 2019-08-02 00:02:18.000 214 21263.18 341.75 43011.93 47981.85 2019-08-02 00:02:19.000 214 21263.17 341.74 43011.93 47981.86 2019-08-02 00:02:20.000 214 21263.19 341.77 43011.90 47981.85 2019-08-02 00:02:21.000 214 21263.24 341.73 43011.91 47981.86 2019-08-02 00:02:22.000 214 21263.25 341.71 43011.89 47981.86 2019-08-02 00:02:23.000 214 21263.24 341.73 43011.91 47981.90 2019-08-02 00:02:24.000 214 21263.26 341.76 43011.91 47981.90 2019-08-02 00:02:25.000 214 21263.26 341.76 43011.90 47981.90 2019-08-02 00:02:26.000 214 21263.25 341.79 43011.90 47981.88 2019-08-02 00:02:27.000 214 21263.26 341.79 43011.89 47981.88 2019-08-02 00:02:28.000 214 21263.27 341.80 43011.88 47981.87 2019-08-02 00:02:29.000 214 21263.30 341.80 43011.85 47981.86 2019-08-02 00:02:30.000 214 21263.29 341.79 43011.83 47981.87 2019-08-02 00:02:31.000 214 21263.30 341.76 43011.85 47981.85 2019-08-02 00:02:32.000 214 21263.29 341.79 43011.84 47981.86 2019-08-02 00:02:33.000 214 21263.31 341.78 43011.82 47981.86 2019-08-02 00:02:34.000 214 21263.33 341.77 43011.84 47981.89 2019-08-02 00:02:35.000 214 21263.32 341.77 43011.85 47981.86 2019-08-02 00:02:36.000 214 21263.32 341.74 43011.83 47981.88 2019-08-02 00:02:37.000 214 21263.33 341.74 43011.82 47981.90 2019-08-02 00:02:38.000 214 21263.33 341.70 43011.83 47981.88 2019-08-02 00:02:39.000 214 21263.31 341.69 43011.83 47981.88 2019-08-02 00:02:40.000 214 21263.27 341.70 43011.84 47981.89 2019-08-02 00:02:41.000 214 21263.29 341.70 43011.87 47981.87 2019-08-02 00:02:42.000 214 21263.28 341.69 43011.86 47981.88 2019-08-02 00:02:43.000 214 21263.26 341.68 43011.87 47981.93 2019-08-02 00:02:44.000 214 21263.26 341.66 43011.87 47981.87 2019-08-02 00:02:45.000 214 21263.25 341.64 43011.89 47981.90 2019-08-02 00:02:46.000 214 21263.23 341.66 43011.89 47981.87 2019-08-02 00:02:47.000 214 21263.22 341.67 43011.89 47981.89 2019-08-02 00:02:48.000 214 21263.23 341.66 43011.90 47981.88 2019-08-02 00:02:49.000 214 21263.20 341.65 43011.89 47981.87 2019-08-02 00:02:50.000 214 21263.23 341.64 43011.89 47981.88 2019-08-02 00:02:51.000 214 21263.21 341.66 43011.89 47981.90 2019-08-02 00:02:52.000 214 21263.22 341.66 43011.95 47981.88 2019-08-02 00:02:53.000 214 21263.22 341.62 43011.90 47981.90 2019-08-02 00:02:54.000 214 21263.24 341.62 43011.90 47981.88 2019-08-02 00:02:55.000 214 21263.27 341.56 43011.92 47981.93 2019-08-02 00:02:56.000 214 21263.26 341.58 43011.89 47981.90 2019-08-02 00:02:57.000 214 21263.27 341.58 43011.91 47981.94 2019-08-02 00:02:58.000 214 21263.29 341.54 43011.94 47981.93 2019-08-02 00:02:59.000 214 21263.28 341.55 43011.96 47981.93 2019-08-02 00:03:00.000 214 21263.29 341.54 43011.94 47981.95 2019-08-02 00:03:01.000 214 21263.30 341.53 43011.95 47981.96 2019-08-02 00:03:02.000 214 21263.31 341.55 43011.95 47981.96 2019-08-02 00:03:03.000 214 21263.33 341.55 43011.98 47981.96 2019-08-02 00:03:04.000 214 21263.32 341.55 43011.97 47981.97 2019-08-02 00:03:05.000 214 21263.34 341.56 43011.98 47981.99 2019-08-02 00:03:06.000 214 21263.36 341.55 43011.98 47981.96 2019-08-02 00:03:07.000 214 21263.37 341.57 43011.98 47981.99 2019-08-02 00:03:08.000 214 21263.37 341.59 43011.96 47981.99 2019-08-02 00:03:09.000 214 21263.38 341.63 43011.93 47981.97 2019-08-02 00:03:10.000 214 21263.39 341.66 43011.97 47981.99 2019-08-02 00:03:11.000 214 21263.42 341.62 43011.97 47981.98 2019-08-02 00:03:12.000 214 21263.44 341.66 43011.94 47982.01 2019-08-02 00:03:13.000 214 21263.42 341.68 43011.96 47982.01 2019-08-02 00:03:14.000 214 21263.44 341.70 43011.93 47982.02 2019-08-02 00:03:15.000 214 21263.44 341.73 43011.92 47981.99 2019-08-02 00:03:16.000 214 21263.44 341.74 43011.93 47981.98 2019-08-02 00:03:17.000 214 21263.45 341.81 43011.91 47982.00 2019-08-02 00:03:18.000 214 21263.44 341.85 43011.90 47981.98 2019-08-02 00:03:19.000 214 21263.42 341.87 43011.89 47981.96 2019-08-02 00:03:20.000 214 21263.44 341.94 43011.84 47981.94 2019-08-02 00:03:21.000 214 21263.45 341.97 43011.83 47981.94 2019-08-02 00:03:22.000 214 21263.45 341.97 43011.83 47981.91 2019-08-02 00:03:23.000 214 21263.46 342.01 43011.79 47981.88 2019-08-02 00:03:24.000 214 21263.52 342.01 43011.75 47981.89 2019-08-02 00:03:25.000 214 21263.54 342.00 43011.76 47981.88 2019-08-02 00:03:26.000 214 21263.53 341.99 43011.78 47981.87 2019-08-02 00:03:27.000 214 21263.58 342.04 43011.76 47981.88 2019-08-02 00:03:28.000 214 21263.57 342.05 43011.76 47981.91 2019-08-02 00:03:29.000 214 21263.57 342.04 43011.77 47981.91 2019-08-02 00:03:30.000 214 21263.58 342.07 43011.75 47981.91 2019-08-02 00:03:31.000 214 21263.57 342.08 43011.74 47981.93 2019-08-02 00:03:32.000 214 21263.57 342.09 43011.76 47981.92 2019-08-02 00:03:33.000 214 21263.56 342.09 43011.77 47981.92 2019-08-02 00:03:34.000 214 21263.54 342.13 43011.78 47981.94 2019-08-02 00:03:35.000 214 21263.55 342.14 43011.79 47981.92 2019-08-02 00:03:36.000 214 21263.57 342.14 43011.81 47981.92 2019-08-02 00:03:37.000 214 21263.56 342.15 43011.82 47981.91 2019-08-02 00:03:38.000 214 21263.55 342.17 43011.79 47981.91 2019-08-02 00:03:39.000 214 21263.54 342.20 43011.79 47981.92 2019-08-02 00:03:40.000 214 21263.56 342.22 43011.79 47981.90 2019-08-02 00:03:41.000 214 21263.54 342.25 43011.79 47981.91 2019-08-02 00:03:42.000 214 21263.54 342.25 43011.77 47981.90 2019-08-02 00:03:43.000 214 21263.55 342.27 43011.77 47981.91 2019-08-02 00:03:44.000 214 21263.56 342.29 43011.76 47981.91 2019-08-02 00:03:45.000 214 21263.58 342.31 43011.79 47981.90 2019-08-02 00:03:46.000 214 21263.58 342.32 43011.79 47981.91 2019-08-02 00:03:47.000 214 21263.59 342.31 43011.79 47981.91 2019-08-02 00:03:48.000 214 21263.60 342.32 43011.79 47981.93 2019-08-02 00:03:49.000 214 21263.60 342.34 43011.78 47981.92 2019-08-02 00:03:50.000 214 21263.63 342.34 43011.79 47981.92 2019-08-02 00:03:51.000 214 21263.60 342.32 43011.77 47981.94 2019-08-02 00:03:52.000 214 21263.59 342.32 43011.77 47981.92 2019-08-02 00:03:53.000 214 21263.61 342.30 43011.78 47981.94 2019-08-02 00:03:54.000 214 21263.62 342.28 43011.82 47981.98 2019-08-02 00:03:55.000 214 21263.64 342.28 43011.86 47982.00 2019-08-02 00:03:56.000 214 21263.65 342.28 43011.88 47982.03 2019-08-02 00:03:57.000 214 21263.68 342.27 43011.91 47982.08 2019-08-02 00:03:58.000 214 21263.70 342.31 43011.90 47982.08 2019-08-02 00:03:59.000 214 21263.71 342.30 43011.91 47982.11 2019-08-02 00:04:00.000 214 21263.69 342.28 43011.93 47982.11 2019-08-02 00:04:01.000 214 21263.69 342.31 43011.97 47982.13 2019-08-02 00:04:02.000 214 21263.70 342.34 43011.99 47982.13 2019-08-02 00:04:03.000 214 21263.76 342.34 43012.01 47982.16 2019-08-02 00:04:04.000 214 21263.76 342.34 43012.03 47982.17 2019-08-02 00:04:05.000 214 21263.79 342.36 43012.03 47982.18 2019-08-02 00:04:06.000 214 21263.81 342.37 43012.00 47982.19 2019-08-02 00:04:07.000 214 21263.78 342.36 43012.03 47982.21 2019-08-02 00:04:08.000 214 21263.80 342.37 43012.03 47982.21 2019-08-02 00:04:09.000 214 21263.81 342.38 43012.02 47982.24 2019-08-02 00:04:10.000 214 21263.85 342.38 43012.05 47982.23 2019-08-02 00:04:11.000 214 21263.83 342.42 43012.03 47982.26 2019-08-02 00:04:12.000 214 21263.86 342.40 43012.04 47982.27 2019-08-02 00:04:13.000 214 21263.84 342.40 43012.05 47982.28 2019-08-02 00:04:14.000 214 21263.85 342.42 43012.02 47982.26 2019-08-02 00:04:15.000 214 21263.85 342.43 43012.02 47982.31 2019-08-02 00:04:16.000 214 21263.85 342.44 43012.02 47982.27 2019-08-02 00:04:17.000 214 21263.84 342.45 43011.99 47982.28 2019-08-02 00:04:18.000 214 21263.83 342.54 43011.98 47982.29 2019-08-02 00:04:19.000 214 21263.80 342.57 43011.97 47982.24 2019-08-02 00:04:20.000 214 21263.81 342.59 43011.95 47982.23 2019-08-02 00:04:21.000 214 21263.83 342.60 43011.93 47982.19 2019-08-02 00:04:22.000 214 21263.80 342.61 43011.92 47982.16 2019-08-02 00:04:23.000 214 21263.81 342.58 43011.93 47982.14 2019-08-02 00:04:24.000 214 21263.83 342.60 43011.93 47982.16 2019-08-02 00:04:25.000 214 21263.84 342.59 43011.92 47982.19 2019-08-02 00:04:26.000 214 21263.84 342.59 43011.89 47982.16 2019-08-02 00:04:27.000 214 21263.87 342.56 43011.89 47982.15 2019-08-02 00:04:28.000 214 21263.87 342.57 43011.91 47982.19 2019-08-02 00:04:29.000 214 21263.87 342.56 43011.90 47982.19 2019-08-02 00:04:30.000 214 21263.92 342.53 43011.93 47982.20 2019-08-02 00:04:31.000 214 21263.92 342.52 43011.92 47982.20 2019-08-02 00:04:32.000 214 21263.94 342.54 43011.96 47982.25 2019-08-02 00:04:33.000 214 21263.93 342.53 43011.95 47982.26 2019-08-02 00:04:34.000 214 21263.95 342.55 43011.92 47982.28 2019-08-02 00:04:35.000 214 21263.99 342.54 43011.94 47982.25 2019-08-02 00:04:36.000 214 21263.97 342.53 43011.95 47982.28 2019-08-02 00:04:37.000 214 21263.97 342.54 43011.96 47982.30 2019-08-02 00:04:38.000 214 21263.99 342.54 43011.98 47982.27 2019-08-02 00:04:39.000 214 21263.98 342.57 43011.98 47982.31 2019-08-02 00:04:40.000 214 21263.99 342.57 43012.00 47982.30 2019-08-02 00:04:41.000 214 21264.01 342.56 43012.03 47982.34 2019-08-02 00:04:42.000 214 21264.03 342.56 43012.03 47982.31 2019-08-02 00:04:43.000 214 21264.03 342.56 43012.02 47982.32 2019-08-02 00:04:44.000 214 21264.04 342.57 43012.01 47982.31 2019-08-02 00:04:45.000 214 21264.01 342.56 43012.02 47982.33 2019-08-02 00:04:46.000 214 21264.02 342.55 43012.01 47982.32 2019-08-02 00:04:47.000 214 21264.04 342.55 43012.00 47982.35 2019-08-02 00:04:48.000 214 21264.04 342.55 43011.99 47982.36 2019-08-02 00:04:49.000 214 21264.03 342.55 43012.04 47982.35 2019-08-02 00:04:50.000 214 21264.04 342.51 43012.06 47982.35 2019-08-02 00:04:51.000 214 21264.03 342.51 43012.04 47982.36 2019-08-02 00:04:52.000 214 21264.05 342.51 43012.04 47982.37 2019-08-02 00:04:53.000 214 21264.00 342.51 43012.07 47982.38 2019-08-02 00:04:54.000 214 21264.01 342.51 43012.08 47982.38 2019-08-02 00:04:55.000 214 21264.01 342.50 43012.11 47982.41 2019-08-02 00:04:56.000 214 21264.00 342.52 43012.08 47982.41 2019-08-02 00:04:57.000 214 21264.01 342.54 43012.09 47982.41 2019-08-02 00:04:58.000 214 21264.03 342.52 43012.10 47982.42 2019-08-02 00:04:59.000 214 21264.04 342.54 43012.10 47982.42 2019-08-02 00:05:00.000 214 21263.98 342.57 43012.11 47982.44 2019-08-02 00:05:01.000 214 21264.02 342.59 43012.13 47982.42 2019-08-02 00:05:02.000 214 21264.02 342.59 43012.10 47982.38 2019-08-02 00:05:03.000 214 21263.95 342.62 43012.12 47982.42 2019-08-02 00:05:04.000 214 21263.97 342.61 43012.09 47982.37 2019-08-02 00:05:05.000 214 21263.98 342.62 43012.08 47982.37 2019-08-02 00:05:06.000 214 21264.00 342.62 43012.08 47982.37 2019-08-02 00:05:07.000 214 21264.01 342.60 43012.08 47982.37 2019-08-02 00:05:08.000 214 21264.01 342.63 43012.07 47982.37 2019-08-02 00:05:09.000 214 21264.00 342.68 43012.06 47982.39 2019-08-02 00:05:10.000 214 21263.98 342.70 43012.06 47982.36 2019-08-02 00:05:11.000 214 21264.00 342.70 43012.04 47982.42 2019-08-02 00:05:12.000 214 21263.99 342.70 43012.05 47982.38 2019-08-02 00:05:13.000 214 21263.99 342.69 43012.06 47982.39 2019-08-02 00:05:14.000 214 21264.01 342.72 43012.06 47982.39 2019-08-02 00:05:15.000 214 21264.02 342.75 43012.00 47982.39 2019-08-02 00:05:16.000 214 21264.01 342.82 43012.03 47982.36 2019-08-02 00:05:17.000 214 21264.01 342.85 43012.01 47982.35 2019-08-02 00:05:18.000 214 21263.99 342.89 43012.00 47982.30 2019-08-02 00:05:19.000 214 21263.98 342.90 43011.97 47982.29 2019-08-02 00:05:20.000 214 21264.02 342.88 43011.98 47982.29 2019-08-02 00:05:21.000 214 21264.01 342.85 43011.97 47982.28 2019-08-02 00:05:22.000 214 21264.07 342.85 43011.99 47982.31 2019-08-02 00:05:23.000 214 21264.09 342.83 43012.01 47982.35 2019-08-02 00:05:24.000 214 21264.11 342.82 43012.01 47982.38 2019-08-02 00:05:25.000 214 21264.16 342.84 43012.02 47982.38 2019-08-02 00:05:26.000 214 21264.19 342.85 43012.01 47982.40 2019-08-02 00:05:27.000 214 21264.19 342.87 43012.02 47982.43 2019-08-02 00:05:28.000 214 21264.20 342.89 43012.04 47982.43 2019-08-02 00:05:29.000 214 21264.20 342.90 43012.05 47982.46 2019-08-02 00:05:30.000 214 21264.24 342.86 43012.07 47982.46 2019-08-02 00:05:31.000 214 21264.29 342.81 43012.10 47982.51 2019-08-02 00:05:32.000 214 21264.34 342.80 43012.11 47982.53 2019-08-02 00:05:33.000 214 21264.34 342.81 43012.12 47982.57 2019-08-02 00:05:34.000 214 21264.35 342.83 43012.14 47982.60 2019-08-02 00:05:35.000 214 21264.39 342.84 43012.15 47982.59 2019-08-02 00:05:36.000 214 21264.43 342.86 43012.17 47982.65 2019-08-02 00:05:37.000 214 21264.42 342.81 43012.18 47982.63 2019-08-02 00:05:38.000 214 21264.43 342.83 43012.21 47982.67 2019-08-02 00:05:39.000 214 21264.41 342.87 43012.20 47982.69 2019-08-02 00:05:40.000 214 21264.37 342.89 43012.16 47982.67 2019-08-02 00:05:41.000 214 21264.34 342.89 43012.17 47982.65 2019-08-02 00:05:42.000 214 21264.32 342.89 43012.19 47982.68 2019-08-02 00:05:43.000 214 21264.34 342.85 43012.20 47982.68 2019-08-02 00:05:44.000 214 21264.35 342.85 43012.23 47982.66 2019-08-02 00:05:45.000 214 21264.35 342.84 43012.25 47982.67 2019-08-02 00:05:46.000 214 21264.35 342.84 43012.23 47982.67 2019-08-02 00:05:47.000 214 21264.34 342.85 43012.25 47982.69 2019-08-02 00:05:48.000 214 21264.33 342.85 43012.26 47982.70 2019-08-02 00:05:49.000 214 21264.33 342.82 43012.26 47982.69 2019-08-02 00:05:50.000 214 21264.33 342.79 43012.26 47982.70 2019-08-02 00:05:51.000 214 21264.35 342.80 43012.28 47982.71 2019-08-02 00:05:52.000 214 21264.33 342.82 43012.29 47982.72 2019-08-02 00:05:53.000 214 21264.31 342.84 43012.27 47982.70 2019-08-02 00:05:54.000 214 21264.31 342.81 43012.28 47982.72 2019-08-02 00:05:55.000 214 21264.31 342.81 43012.27 47982.73 2019-08-02 00:05:56.000 214 21264.32 342.79 43012.29 47982.72 2019-08-02 00:05:57.000 214 21264.34 342.79 43012.31 47982.70 2019-08-02 00:05:58.000 214 21264.31 342.79 43012.31 47982.69 2019-08-02 00:05:59.000 214 21264.29 342.80 43012.32 47982.71 2019-08-02 00:06:00.000 214 21264.30 342.80 43012.33 47982.71 2019-08-02 00:06:01.000 214 21264.29 342.79 43012.33 47982.73 2019-08-02 00:06:02.000 214 21264.33 342.77 43012.31 47982.73 2019-08-02 00:06:03.000 214 21264.33 342.78 43012.32 47982.74 2019-08-02 00:06:04.000 214 21264.30 342.79 43012.32 47982.73 2019-08-02 00:06:05.000 214 21264.32 342.79 43012.33 47982.75 2019-08-02 00:06:06.000 214 21264.31 342.79 43012.32 47982.78 2019-08-02 00:06:07.000 214 21264.36 342.74 43012.33 47982.75 2019-08-02 00:06:08.000 214 21264.34 342.77 43012.34 47982.81 2019-08-02 00:06:09.000 214 21264.32 342.77 43012.34 47982.78 2019-08-02 00:06:10.000 214 21264.33 342.79 43012.34 47982.75 2019-08-02 00:06:11.000 214 21264.35 342.79 43012.33 47982.80 2019-08-02 00:06:12.000 214 21264.33 342.80 43012.37 47982.75 2019-08-02 00:06:13.000 214 21264.36 342.79 43012.36 47982.77 2019-08-02 00:06:14.000 214 21264.35 342.79 43012.34 47982.77 2019-08-02 00:06:15.000 214 21264.34 342.79 43012.34 47982.76 2019-08-02 00:06:16.000 214 21264.33 342.82 43012.34 47982.74 2019-08-02 00:06:17.000 214 21264.36 342.82 43012.31 47982.72 2019-08-02 00:06:18.000 214 21264.35 342.82 43012.26 47982.72 2019-08-02 00:06:19.000 214 21264.36 342.85 43012.26 47982.70 2019-08-02 00:06:20.000 214 21264.36 342.87 43012.27 47982.73 2019-08-02 00:06:21.000 214 21264.36 342.89 43012.24 47982.70 2019-08-02 00:06:22.000 214 21264.36 342.89 43012.24 47982.68 2019-08-02 00:06:23.000 214 21264.37 342.90 43012.24 47982.70 2019-08-02 00:06:24.000 214 21264.37 342.90 43012.23 47982.69 2019-08-02 00:06:25.000 214 21264.37 342.89 43012.24 47982.68 2019-08-02 00:06:26.000 214 21264.41 342.91 43012.22 47982.69 2019-08-02 00:06:27.000 214 21264.41 342.88 43012.21 47982.68 2019-08-02 00:06:28.000 214 21264.42 342.88 43012.21 47982.70 2019-08-02 00:06:29.000 214 21264.41 342.90 43012.22 47982.70 2019-08-02 00:06:30.000 214 21264.46 342.88 43012.24 47982.71 2019-08-02 00:06:31.000 214 21264.46 342.88 43012.18 47982.70 2019-08-02 00:06:32.000 214 21264.47 342.90 43012.20 47982.68 2019-08-02 00:06:33.000 214 21264.49 342.92 43012.17 47982.72 2019-08-02 00:06:34.000 214 21264.49 342.91 43012.18 47982.71 2019-08-02 00:06:35.000 214 21264.48 342.93 43012.17 47982.69 2019-08-02 00:06:36.000 214 21264.52 342.94 43012.15 47982.72 2019-08-02 00:06:37.000 214 21264.54 342.94 43012.12 47982.69 2019-08-02 00:06:38.000 214 21264.54 342.93 43012.15 47982.70 2019-08-02 00:06:39.000 214 21264.56 342.91 43012.13 47982.71 2019-08-02 00:06:40.000 214 21264.58 342.92 43012.13 47982.74 2019-08-02 00:06:41.000 214 21264.59 342.93 43012.15 47982.74 2019-08-02 00:06:42.000 214 21264.57 342.91 43012.15 47982.74 2019-08-02 00:06:43.000 214 21264.59 342.90 43012.16 47982.76 2019-08-02 00:06:44.000 214 21264.60 342.93 43012.15 47982.76 2019-08-02 00:06:45.000 214 21264.62 342.91 43012.15 47982.75 2019-08-02 00:06:46.000 214 21264.64 342.90 43012.14 47982.75 2019-08-02 00:06:47.000 214 21264.66 342.90 43012.15 47982.76 2019-08-02 00:06:48.000 214 21264.67 342.87 43012.14 47982.78 2019-08-02 00:06:49.000 214 21264.65 342.87 43012.14 47982.75 2019-08-02 00:06:50.000 214 21264.64 342.87 43012.14 47982.74 2019-08-02 00:06:51.000 214 21264.64 342.89 43012.14 47982.75 2019-08-02 00:06:52.000 214 21264.64 342.87 43012.15 47982.74 2019-08-02 00:06:53.000 214 21264.61 342.88 43012.14 47982.73 2019-08-02 00:06:54.000 214 21264.59 342.86 43012.13 47982.69 2019-08-02 00:06:55.000 214 21264.56 342.88 43012.11 47982.69 2019-08-02 00:06:56.000 214 21264.57 342.88 43012.08 47982.67 2019-08-02 00:06:57.000 214 21264.55 342.86 43012.05 47982.67 2019-08-02 00:06:58.000 214 21264.53 342.84 43012.05 47982.68 2019-08-02 00:06:59.000 214 21264.55 342.83 43012.08 47982.64 2019-08-02 00:07:00.000 214 21264.55 342.83 43012.06 47982.63 2019-08-02 00:07:01.000 214 21264.52 342.84 43012.07 47982.62 2019-08-02 00:07:02.000 214 21264.51 342.82 43012.05 47982.61 2019-08-02 00:07:03.000 214 21264.48 342.81 43012.07 47982.60 2019-08-02 00:07:04.000 214 21264.47 342.79 43012.07 47982.60 2019-08-02 00:07:05.000 214 21264.46 342.78 43012.07 47982.62 2019-08-02 00:07:06.000 214 21264.50 342.75 43012.05 47982.64 2019-08-02 00:07:07.000 214 21264.51 342.72 43012.07 47982.63 2019-08-02 00:07:08.000 214 21264.54 342.66 43012.08 47982.66 2019-08-02 00:07:09.000 214 21264.58 342.64 43012.08 47982.65 2019-08-02 00:07:10.000 214 21264.59 342.65 43012.11 47982.69 2019-08-02 00:07:11.000 214 21264.59 342.63 43012.10 47982.68 2019-08-02 00:07:12.000 214 21264.56 342.65 43012.09 47982.71 2019-08-02 00:07:13.000 214 21264.53 342.64 43012.12 47982.65 2019-08-02 00:07:14.000 214 21264.54 342.63 43012.11 47982.67 2019-08-02 00:07:15.000 214 21264.58 342.60 43012.07 47982.69 2019-08-02 00:07:16.000 214 21264.52 342.58 43012.12 47982.68 2019-08-02 00:07:17.000 214 21264.54 342.54 43012.16 47982.68 2019-08-02 00:07:18.000 214 21264.54 342.53 43012.16 47982.68 2019-08-02 00:07:19.000 214 21264.53 342.50 43012.18 47982.69 2019-08-02 00:07:20.000 214 21264.55 342.49 43012.19 47982.67 2019-08-02 00:07:21.000 214 21264.54 342.48 43012.22 47982.73 2019-08-02 00:07:22.000 214 21264.54 342.49 43012.17 47982.72 2019-08-02 00:07:23.000 214 21264.52 342.49 43012.20 47982.72 2019-08-02 00:07:24.000 214 21264.49 342.45 43012.20 47982.69 2019-08-02 00:07:25.000 214 21264.47 342.47 43012.18 47982.72 2019-08-02 00:07:26.000 214 21264.51 342.45 43012.19 47982.69 2019-08-02 00:07:27.000 214 21264.49 342.44 43012.16 47982.71 2019-08-02 00:07:28.000 214 21264.51 342.42 43012.19 47982.70 2019-08-02 00:07:29.000 214 21264.51 342.41 43012.21 47982.73 2019-08-02 00:07:30.000 214 21264.51 342.39 43012.25 47982.73 2019-08-02 00:07:31.000 214 21264.51 342.38 43012.23 47982.72 2019-08-02 00:07:32.000 214 21264.53 342.38 43012.22 47982.74 2019-08-02 00:07:33.000 214 21264.53 342.38 43012.22 47982.76 2019-08-02 00:07:34.000 214 21264.57 342.35 43012.24 47982.80 2019-08-02 00:07:35.000 214 21264.65 342.33 43012.30 47982.84 2019-08-02 00:07:36.000 214 21264.68 342.35 43012.30 47982.83 2019-08-02 00:07:37.000 214 21264.70 342.37 43012.30 47982.89 2019-08-02 00:07:38.000 214 21264.74 342.35 43012.27 47982.88 2019-08-02 00:07:39.000 214 21264.75 342.34 43012.28 47982.89 2019-08-02 00:07:40.000 214 21264.75 342.38 43012.31 47982.92 2019-08-02 00:07:41.000 214 21264.76 342.41 43012.30 47982.91 2019-08-02 00:07:42.000 214 21264.73 342.41 43012.26 47982.92 2019-08-02 00:07:43.000 214 21264.77 342.43 43012.27 47982.90 2019-08-02 00:07:44.000 214 21264.76 342.45 43012.24 47982.90 2019-08-02 00:07:45.000 214 21264.78 342.45 43012.24 47982.89 2019-08-02 00:07:46.000 214 21264.78 342.45 43012.24 47982.89 2019-08-02 00:07:47.000 214 21264.78 342.42 43012.19 47982.85 2019-08-02 00:07:48.000 214 21264.80 342.43 43012.17 47982.86 2019-08-02 00:07:49.000 214 21264.79 342.48 43012.16 47982.85 2019-08-02 00:07:50.000 214 21264.78 342.46 43012.13 47982.82 2019-08-02 00:07:51.000 214 21264.78 342.43 43012.15 47982.80 2019-08-02 00:07:52.000 214 21264.78 342.41 43012.16 47982.80 2019-08-02 00:07:53.000 214 21264.76 342.45 43012.17 47982.80 2019-08-02 00:07:54.000 214 21264.76 342.45 43012.12 47982.78 2019-08-02 00:07:55.000 214 21264.76 342.44 43012.10 47982.73 2019-08-02 00:07:56.000 214 21264.72 342.42 43012.14 47982.72 2019-08-02 00:07:57.000 214 21264.68 342.40 43012.11 47982.71 2019-08-02 00:07:58.000 214 21264.68 342.37 43012.08 47982.71 2019-08-02 00:07:59.000 214 21264.66 342.38 43012.07 47982.72 2019-08-02 00:08:00.000 214 21264.66 342.39 43012.09 47982.68 2019-08-02 00:08:01.000 214 21264.59 342.40 43012.08 47982.69 2019-08-02 00:08:02.000 214 21264.55 342.42 43012.07 47982.64 2019-08-02 00:08:03.000 214 21264.54 342.39 43012.10 47982.65 2019-08-02 00:08:04.000 214 21264.52 342.39 43012.06 47982.62 2019-08-02 00:08:05.000 214 21264.50 342.36 43012.05 47982.60 2019-08-02 00:08:06.000 214 21264.51 342.33 43012.06 47982.59 2019-08-02 00:08:07.000 214 21264.50 342.28 43012.06 47982.60 2019-08-02 00:08:08.000 214 21264.46 342.31 43012.08 47982.57 2019-08-02 00:08:09.000 214 21264.44 342.31 43012.07 47982.55 2019-08-02 00:08:10.000 214 21264.45 342.31 43012.04 47982.55 2019-08-02 00:08:11.000 214 21264.40 342.27 43012.07 47982.55 2019-08-02 00:08:12.000 214 21264.39 342.26 43012.07 47982.56 2019-08-02 00:08:13.000 214 21264.37 342.23 43012.05 47982.54 2019-08-02 00:08:14.000 214 21264.39 342.20 43012.06 47982.54 2019-08-02 00:08:15.000 214 21264.40 342.17 43012.04 47982.53 2019-08-02 00:08:16.000 214 21264.39 342.14 43012.09 47982.55 2019-08-02 00:08:17.000 214 21264.37 342.11 43012.08 47982.53 2019-08-02 00:08:18.000 214 21264.40 342.10 43012.09 47982.53 2019-08-02 00:08:19.000 214 21264.37 342.07 43012.11 47982.57 2019-08-02 00:08:20.000 214 21264.36 342.05 43012.12 47982.55 2019-08-02 00:08:21.000 214 21264.35 342.03 43012.11 47982.56 2019-08-02 00:08:22.000 214 21264.35 342.04 43012.09 47982.53 2019-08-02 00:08:23.000 214 21264.35 342.03 43012.07 47982.55 2019-08-02 00:08:24.000 214 21264.32 341.99 43012.07 47982.58 2019-08-02 00:08:25.000 214 21264.33 341.97 43012.09 47982.55 2019-08-02 00:08:26.000 214 21264.36 341.96 43012.11 47982.56 2019-08-02 00:08:27.000 214 21264.33 341.94 43012.12 47982.54 2019-08-02 00:08:28.000 214 21264.33 341.93 43012.12 47982.55 2019-08-02 00:08:29.000 214 21264.31 341.91 43012.10 47982.55 2019-08-02 00:08:30.000 214 21264.29 341.92 43012.15 47982.55 2019-08-02 00:08:31.000 214 21264.29 341.87 43012.16 47982.56 2019-08-02 00:08:32.000 214 21264.31 341.86 43012.14 47982.55 2019-08-02 00:08:33.000 214 21264.34 341.87 43012.15 47982.56 2019-08-02 00:08:34.000 214 21264.33 341.87 43012.15 47982.57 2019-08-02 00:08:35.000 214 21264.34 341.83 43012.19 47982.60 2019-08-02 00:08:36.000 214 21264.33 341.81 43012.19 47982.60 2019-08-02 00:08:37.000 214 21264.35 341.80 43012.20 47982.58 2019-08-02 00:08:38.000 214 21264.39 341.78 43012.20 47982.61 2019-08-02 00:08:39.000 214 21264.38 341.76 43012.20 47982.62 2019-08-02 00:08:40.000 214 21264.38 341.76 43012.23 47982.65 2019-08-02 00:08:41.000 214 21264.39 341.74 43012.28 47982.67 2019-08-02 00:08:42.000 214 21264.40 341.73 43012.26 47982.68 2019-08-02 00:08:43.000 214 21264.44 341.72 43012.28 47982.72 2019-08-02 00:08:44.000 214 21264.43 341.72 43012.28 47982.70 2019-08-02 00:08:45.000 214 21264.42 341.72 43012.27 47982.71 2019-08-02 00:08:46.000 214 21264.44 341.70 43012.25 47982.71 2019-08-02 00:08:47.000 214 21264.43 341.68 43012.27 47982.72 2019-08-02 00:08:48.000 214 21264.45 341.67 43012.27 47982.73 2019-08-02 00:08:49.000 214 21264.47 341.66 43012.25 47982.74 2019-08-02 00:08:50.000 214 21264.46 341.65 43012.26 47982.74 2019-08-02 00:08:51.000 214 21264.47 341.62 43012.26 47982.74 2019-08-02 00:08:52.000 214 21264.44 341.65 43012.23 47982.75 2019-08-02 00:08:53.000 214 21264.44 341.63 43012.27 47982.76 2019-08-02 00:08:54.000 214 21264.45 341.62 43012.26 47982.74 2019-08-02 00:08:55.000 214 21264.47 341.58 43012.26 47982.77 2019-08-02 00:08:56.000 214 21264.49 341.58 43012.28 47982.74 2019-08-02 00:08:57.000 214 21264.48 341.61 43012.28 47982.78 2019-08-02 00:08:58.000 214 21264.47 341.61 43012.29 47982.78 2019-08-02 00:08:59.000 214 21264.46 341.60 43012.25 47982.79 2019-08-02 00:09:00.000 214 21264.49 341.59 43012.26 47982.77 2019-08-02 00:09:01.000 214 21264.45 341.60 43012.32 47982.79 2019-08-02 00:09:02.000 214 21264.45 341.58 43012.30 47982.78 2019-08-02 00:09:03.000 214 21264.47 341.59 43012.27 47982.77 2019-08-02 00:09:04.000 214 21264.48 341.59 43012.26 47982.79 2019-08-02 00:09:05.000 214 21264.44 341.58 43012.27 47982.79 2019-08-02 00:09:06.000 214 21264.45 341.62 43012.26 47982.77 2019-08-02 00:09:07.000 214 21264.45 341.64 43012.26 47982.76 2019-08-02 00:09:08.000 214 21264.42 341.68 43012.26 47982.75 2019-08-02 00:09:09.000 214 21264.46 341.66 43012.25 47982.74 2019-08-02 00:09:10.000 214 21264.45 341.64 43012.24 47982.72 2019-08-02 00:09:11.000 214 21264.44 341.66 43012.24 47982.70 2019-08-02 00:09:12.000 214 21264.41 341.68 43012.22 47982.70 2019-08-02 00:09:13.000 214 21264.40 341.66 43012.22 47982.67 2019-08-02 00:09:14.000 214 21264.36 341.66 43012.22 47982.65 2019-08-02 00:09:15.000 214 21264.32 341.69 43012.20 47982.64 2019-08-02 00:09:16.000 214 21264.31 341.68 43012.21 47982.65 2019-08-02 00:09:17.000 214 21264.32 341.66 43012.17 47982.62 2019-08-02 00:09:18.000 214 21264.33 341.63 43012.19 47982.63 2019-08-02 00:09:19.000 214 21264.32 341.65 43012.21 47982.64 2019-08-02 00:09:20.000 214 21264.34 341.60 43012.22 47982.63 2019-08-02 00:09:21.000 214 21264.32 341.59 43012.23 47982.61 2019-08-02 00:09:22.000 214 21264.27 341.58 43012.20 47982.64 2019-08-02 00:09:23.000 214 21264.25 341.55 43012.22 47982.60 2019-08-02 00:09:24.000 214 21264.27 341.53 43012.21 47982.61 2019-08-02 00:09:25.000 214 21264.23 341.50 43012.18 47982.60 2019-08-02 00:09:26.000 214 21264.20 341.53 43012.21 47982.56 2019-08-02 00:09:27.000 214 21264.19 341.50 43012.20 47982.56 2019-08-02 00:09:28.000 214 21264.16 341.47 43012.16 47982.59 2019-08-02 00:09:29.000 214 21264.13 341.44 43012.19 47982.55 2019-08-02 00:09:30.000 214 21264.10 341.42 43012.22 47982.55 2019-08-02 00:09:31.000 214 21264.08 341.43 43012.22 47982.54 2019-08-02 00:09:32.000 214 21264.10 341.40 43012.21 47982.54 2019-08-02 00:09:33.000 214 21264.10 341.35 43012.21 47982.51 2019-08-02 00:09:34.000 214 21264.09 341.33 43012.20 47982.54 2019-08-02 00:09:35.000 214 21264.10 341.33 43012.18 47982.55 2019-08-02 00:09:36.000 214 21264.07 341.33 43012.19 47982.54 2019-08-02 00:09:37.000 214 21264.09 341.29 43012.21 47982.52 2019-08-02 00:09:38.000 214 21264.08 341.28 43012.22 47982.54 2019-08-02 00:09:39.000 214 21264.06 341.26 43012.20 47982.56 2019-08-02 00:09:40.000 214 21264.05 341.23 43012.19 47982.54 2019-08-02 00:09:41.000 214 21264.03 341.22 43012.22 47982.54 2019-08-02 00:09:42.000 214 21264.05 341.19 43012.25 47982.56 2019-08-02 00:09:43.000 214 21264.07 341.15 43012.25 47982.54 2019-08-02 00:09:44.000 214 21264.05 341.12 43012.25 47982.54 2019-08-02 00:09:45.000 214 21264.06 341.08 43012.26 47982.56 2019-08-02 00:09:46.000 214 21264.06 341.08 43012.29 47982.56 2019-08-02 00:09:47.000 214 21264.07 341.07 43012.30 47982.59 2019-08-02 00:09:48.000 214 21264.08 341.04 43012.29 47982.61 2019-08-02 00:09:49.000 214 21264.09 341.02 43012.29 47982.62 2019-08-02 00:09:50.000 214 21264.08 341.01 43012.29 47982.63 2019-08-02 00:09:51.000 214 21264.08 340.95 43012.31 47982.64 2019-08-02 00:09:52.000 214 21264.08 340.92 43012.35 47982.66 2019-08-02 00:09:53.000 214 21264.10 340.91 43012.33 47982.62 2019-08-02 00:09:54.000 214 21264.09 340.91 43012.33 47982.68 2019-08-02 00:09:55.000 214 21264.07 340.90 43012.34 47982.65 2019-08-02 00:09:56.000 214 21264.10 340.88 43012.35 47982.67 2019-08-02 00:09:57.000 214 21264.09 340.88 43012.36 47982.67 2019-08-02 00:09:58.000 214 21264.12 340.86 43012.36 47982.67 2019-08-02 00:09:59.000 214 21264.16 340.87 43012.36 47982.68 2019-08-02 00:10:00.000 214 21264.17 340.88 43012.34 47982.70 2019-08-02 00:10:01.000 214 21264.17 340.86 43012.35 47982.69 2019-08-02 00:10:02.000 214 21264.22 340.85 43012.37 47982.70 2019-08-02 00:10:03.000 214 21264.20 340.85 43012.37 47982.70 2019-08-02 00:10:04.000 214 21264.20 340.87 43012.36 47982.71 2019-08-02 00:10:05.000 214 21264.22 340.87 43012.32 47982.73 2019-08-02 00:10:06.000 214 21264.21 340.87 43012.32 47982.72 2019-08-02 00:10:07.000 214 21264.24 340.86 43012.32 47982.75 2019-08-02 00:10:08.000 214 21264.27 340.86 43012.31 47982.71 2019-08-02 00:10:09.000 214 21264.28 340.85 43012.30 47982.74 2019-08-02 00:10:10.000 214 21264.30 340.86 43012.33 47982.76 2019-08-02 00:10:11.000 214 21264.34 340.85 43012.33 47982.78 2019-08-02 00:10:12.000 214 21264.33 340.85 43012.33 47982.74 2019-08-02 00:10:13.000 214 21264.33 340.85 43012.34 47982.80 2019-08-02 00:10:14.000 214 21264.37 340.82 43012.33 47982.78 2019-08-02 00:10:15.000 214 21264.38 340.81 43012.34 47982.78 2019-08-02 00:10:16.000 214 21264.40 340.79 43012.36 47982.79 2019-08-02 00:10:17.000 214 21264.39 340.85 43012.36 47982.78 2019-08-02 00:10:18.000 214 21264.35 340.85 43012.33 47982.77 2019-08-02 00:10:19.000 214 21264.32 340.82 43012.35 47982.74 2019-08-02 00:10:20.000 214 21264.34 340.82 43012.34 47982.78 2019-08-02 00:10:21.000 214 21264.33 340.79 43012.34 47982.75 2019-08-02 00:10:22.000 214 21264.34 340.80 43012.33 47982.74 2019-08-02 00:10:23.000 214 21264.33 340.81 43012.33 47982.75 2019-08-02 00:10:24.000 214 21264.32 340.81 43012.33 47982.74 2019-08-02 00:10:25.000 214 21264.30 340.80 43012.33 47982.75 2019-08-02 00:10:26.000 214 21264.27 340.79 43012.28 47982.71 2019-08-02 00:10:27.000 214 21264.28 340.76 43012.29 47982.74 2019-08-02 00:10:28.000 214 21264.27 340.75 43012.28 47982.72 2019-08-02 00:10:29.000 214 21264.28 340.77 43012.32 47982.71 2019-08-02 00:10:30.000 214 21264.25 340.73 43012.33 47982.72 2019-08-02 00:10:31.000 214 21264.21 340.72 43012.34 47982.70 2019-08-02 00:10:32.000 214 21264.20 340.71 43012.35 47982.70 2019-08-02 00:10:33.000 214 21264.19 340.68 43012.35 47982.68 2019-08-02 00:10:34.000 214 21264.16 340.66 43012.33 47982.70 2019-08-02 00:10:35.000 214 21264.19 340.65 43012.28 47982.67 2019-08-02 00:10:36.000 214 21264.19 340.67 43012.31 47982.67 2019-08-02 00:10:37.000 214 21264.12 340.68 43012.30 47982.64 2019-08-02 00:10:38.000 214 21264.07 340.73 43012.27 47982.63 2019-08-02 00:10:39.000 214 21264.05 340.74 43012.26 47982.60 2019-08-02 00:10:40.000 214 21263.98 340.73 43012.24 47982.59 2019-08-02 00:10:41.000 214 21263.97 340.72 43012.25 47982.58 2019-08-02 00:10:42.000 214 21263.94 340.69 43012.27 47982.52 2019-08-02 00:10:43.000 214 21263.92 340.66 43012.29 47982.52 2019-08-02 00:10:44.000 214 21263.92 340.63 43012.30 47982.52 2019-08-02 00:10:45.000 214 21263.90 340.63 43012.30 47982.49 2019-08-02 00:10:46.000 214 21263.92 340.56 43012.31 47982.52 2019-08-02 00:10:47.000 214 21263.91 340.54 43012.32 47982.52 2019-08-02 00:10:48.000 214 21263.94 340.50 43012.35 47982.55 2019-08-02 00:10:49.000 214 21263.93 340.44 43012.36 47982.58 2019-08-02 00:10:50.000 214 21263.87 340.45 43012.38 47982.62 2019-08-02 00:10:51.000 214 21263.87 340.45 43012.40 47982.58 2019-08-02 00:10:52.000 214 21263.88 340.44 43012.38 47982.60 2019-08-02 00:10:53.000 214 21263.86 340.44 43012.42 47982.59 2019-08-02 00:10:54.000 214 21263.80 340.44 43012.42 47982.59 2019-08-02 00:10:55.000 214 21263.78 340.44 43012.40 47982.57 2019-08-02 00:10:56.000 214 21263.76 340.41 43012.43 47982.60 2019-08-02 00:10:57.000 214 21263.76 340.39 43012.43 47982.57 2019-08-02 00:10:58.000 214 21263.73 340.37 43012.42 47982.56 2019-08-02 00:10:59.000 214 21263.73 340.35 43012.42 47982.58 2019-08-02 00:11:00.000 214 21263.70 340.35 43012.43 47982.58 2019-08-02 00:11:01.000 214 21263.66 340.41 43012.39 47982.53 2019-08-02 00:11:02.000 214 21263.64 340.39 43012.43 47982.53 2019-08-02 00:11:03.000 214 21263.64 340.40 43012.41 47982.52 2019-08-02 00:11:04.000 214 21263.65 340.39 43012.41 47982.50 2019-08-02 00:11:05.000 214 21263.61 340.40 43012.40 47982.51 2019-08-02 00:11:06.000 214 21263.58 340.41 43012.40 47982.50 2019-08-02 00:11:07.000 214 21263.57 340.42 43012.40 47982.47 2019-08-02 00:11:08.000 214 21263.57 340.42 43012.38 47982.47 2019-08-02 00:11:09.000 214 21263.55 340.43 43012.40 47982.45 2019-08-02 00:11:10.000 214 21263.53 340.40 43012.40 47982.47 2019-08-02 00:11:11.000 214 21263.52 340.40 43012.37 47982.41 2019-08-02 00:11:12.000 214 21263.54 340.39 43012.37 47982.45 2019-08-02 00:11:13.000 214 21263.55 340.40 43012.38 47982.45 2019-08-02 00:11:14.000 214 21263.55 340.39 43012.40 47982.46 2019-08-02 00:11:15.000 214 21263.53 340.40 43012.41 47982.45 2019-08-02 00:11:16.000 214 21263.51 340.39 43012.40 47982.45 2019-08-02 00:11:17.000 214 21263.51 340.39 43012.38 47982.45 2019-08-02 00:11:18.000 214 21263.52 340.39 43012.40 47982.46 2019-08-02 00:11:19.000 214 21263.54 340.36 43012.40 47982.45 2019-08-02 00:11:20.000 214 21263.56 340.37 43012.40 47982.44 2019-08-02 00:11:21.000 214 21263.56 340.34 43012.41 47982.48 2019-08-02 00:11:22.000 214 21263.58 340.33 43012.43 47982.50 2019-08-02 00:11:23.000 214 21263.58 340.34 43012.45 47982.51 2019-08-02 00:11:24.000 214 21263.59 340.34 43012.43 47982.53 2019-08-02 00:11:25.000 214 21263.65 340.29 43012.45 47982.53 2019-08-02 00:11:26.000 214 21263.69 340.30 43012.50 47982.55 2019-08-02 00:11:27.000 214 21263.68 340.30 43012.51 47982.52 2019-08-02 00:11:28.000 214 21263.69 340.29 43012.52 47982.59 2019-08-02 00:11:29.000 214 21263.71 340.32 43012.57 47982.59 2019-08-02 00:11:30.000 214 21263.71 340.32 43012.56 47982.62 2019-08-02 00:11:31.000 214 21263.69 340.32 43012.49 47982.60 2019-08-02 00:11:32.000 214 21263.70 340.34 43012.48 47982.60 2019-08-02 00:11:33.000 214 21263.71 340.35 43012.48 47982.62 2019-08-02 00:11:34.000 214 21263.74 340.38 43012.50 47982.61 2019-08-02 00:11:35.000 214 21263.72 340.36 43012.49 47982.61 2019-08-02 00:11:36.000 214 21263.69 340.37 43012.47 47982.61 2019-08-02 00:11:37.000 214 21263.67 340.39 43012.48 47982.61 2019-08-02 00:11:38.000 214 21263.70 340.39 43012.49 47982.61 2019-08-02 00:11:39.000 214 21263.72 340.39 43012.49 47982.61 2019-08-02 00:11:40.000 214 21263.71 340.42 43012.49 47982.61 2019-08-02 00:11:41.000 214 21263.73 340.39 43012.49 47982.56 2019-08-02 00:11:42.000 214 21263.70 340.39 43012.49 47982.59 2019-08-02 00:11:43.000 214 21263.69 340.39 43012.48 47982.58 2019-08-02 00:11:44.000 214 21263.68 340.37 43012.46 47982.58 2019-08-02 00:11:45.000 214 21263.69 340.38 43012.45 47982.57 2019-08-02 00:11:46.000 214 21263.69 340.41 43012.44 47982.58 2019-08-02 00:11:47.000 214 21263.69 340.41 43012.41 47982.58 2019-08-02 00:11:48.000 214 21263.66 340.38 43012.46 47982.54 2019-08-02 00:11:49.000 214 21263.66 340.37 43012.44 47982.55 2019-08-02 00:11:50.000 214 21263.68 340.37 43012.43 47982.54 2019-08-02 00:11:51.000 214 21263.65 340.37 43012.45 47982.54 2019-08-02 00:11:52.000 214 21263.64 340.37 43012.46 47982.54 2019-08-02 00:11:53.000 214 21263.65 340.39 43012.48 47982.52 2019-08-02 00:11:54.000 214 21263.63 340.39 43012.44 47982.54 2019-08-02 00:11:55.000 214 21263.64 340.38 43012.43 47982.53 2019-08-02 00:11:56.000 214 21263.64 340.37 43012.46 47982.51 2019-08-02 00:11:57.000 214 21263.67 340.37 43012.47 47982.53 2019-08-02 00:11:58.000 214 21263.67 340.38 43012.47 47982.51 2019-08-02 00:11:59.000 214 21263.65 340.37 43012.47 47982.53 2019-08-02 00:12:00.000 214 21263.64 340.34 43012.49 47982.55 2019-08-02 00:12:01.000 214 21263.63 340.36 43012.48 47982.52 2019-08-02 00:12:02.000 214 21263.58 340.41 43012.43 47982.51 2019-08-02 00:12:03.000 214 21263.54 340.45 43012.41 47982.48 2019-08-02 00:12:04.000 214 21263.49 340.46 43012.41 47982.43 2019-08-02 00:12:05.000 214 21263.44 340.49 43012.38 47982.41 2019-08-02 00:12:06.000 214 21263.42 340.50 43012.37 47982.33 2019-08-02 00:12:07.000 214 21263.39 340.50 43012.37 47982.33 2019-08-02 00:12:08.000 214 21263.35 340.51 43012.36 47982.31 2019-08-02 00:12:09.000 214 21263.35 340.50 43012.34 47982.28 2019-08-02 00:12:10.000 214 21263.35 340.50 43012.30 47982.27 2019-08-02 00:12:11.000 214 21263.33 340.50 43012.29 47982.24 2019-08-02 00:12:12.000 214 21263.32 340.51 43012.31 47982.25 2019-08-02 00:12:13.000 214 21263.32 340.52 43012.29 47982.24 2019-08-02 00:12:14.000 214 21263.30 340.48 43012.29 47982.19 2019-08-02 00:12:15.000 214 21263.34 340.42 43012.32 47982.22 2019-08-02 00:12:16.000 214 21263.44 340.33 43012.31 47982.25 2019-08-02 00:12:17.000 214 21263.49 340.28 43012.36 47982.31 2019-08-02 00:12:18.000 214 21263.53 340.24 43012.42 47982.37 2019-08-02 00:12:19.000 214 21263.57 340.21 43012.42 47982.44 2019-08-02 00:12:20.000 214 21263.58 340.21 43012.41 47982.45 2019-08-02 00:12:21.000 214 21263.57 340.22 43012.43 47982.51 2019-08-02 00:12:22.000 214 21263.58 340.23 43012.46 47982.50 2019-08-02 00:12:23.000 214 21263.58 340.24 43012.45 47982.52 2019-08-02 00:12:24.000 214 21263.61 340.20 43012.48 47982.51 2019-08-02 00:12:25.000 214 21263.61 340.20 43012.52 47982.53 2019-08-02 00:12:26.000 214 21263.63 340.19 43012.48 47982.52 2019-08-02 00:12:27.000 214 21263.65 340.19 43012.47 47982.56 2019-08-02 00:12:28.000 214 21263.62 340.22 43012.50 47982.53 2019-08-02 00:12:29.000 214 21263.57 340.27 43012.46 47982.52 2019-08-02 00:12:30.000 214 21263.55 340.28 43012.42 47982.49 2019-08-02 00:12:31.000 214 21263.59 340.25 43012.44 47982.48 2019-08-02 00:12:32.000 214 21263.58 340.25 43012.43 47982.47 2019-08-02 00:12:33.000 214 21263.62 340.20 43012.43 47982.50 2019-08-02 00:12:34.000 214 21263.65 340.19 43012.45 47982.49 2019-08-02 00:12:35.000 214 21263.65 340.18 43012.43 47982.51 2019-08-02 00:12:36.000 214 21263.63 340.20 43012.42 47982.51 2019-08-02 00:12:37.000 214 21263.63 340.21 43012.43 47982.53 2019-08-02 00:12:38.000 214 21263.65 340.20 43012.44 47982.51 2019-08-02 00:12:39.000 214 21263.64 340.21 43012.41 47982.51 2019-08-02 00:12:40.000 214 21263.60 340.22 43012.44 47982.52 2019-08-02 00:12:41.000 214 21263.55 340.25 43012.44 47982.47 2019-08-02 00:12:42.000 214 21263.53 340.32 43012.41 47982.41 2019-08-02 00:12:43.000 214 21263.46 340.37 43012.37 47982.39 2019-08-02 00:12:44.000 214 21263.41 340.36 43012.29 47982.33 2019-08-02 00:12:45.000 214 21263.37 340.36 43012.28 47982.29 2019-08-02 00:12:46.000 214 21263.35 340.34 43012.29 47982.27 2019-08-02 00:12:47.000 214 21263.34 340.29 43012.30 47982.27 2019-08-02 00:12:48.000 214 21263.40 340.21 43012.32 47982.27 2019-08-02 00:12:49.000 214 21263.41 340.17 43012.36 47982.28 2019-08-02 00:12:50.000 214 21263.42 340.16 43012.40 47982.32 2019-08-02 00:12:51.000 214 21263.47 340.19 43012.39 47982.34 2019-08-02 00:12:52.000 214 21263.45 340.22 43012.40 47982.38 2019-08-02 00:12:53.000 214 21263.46 340.24 43012.39 47982.38 2019-08-02 00:12:54.000 214 21263.47 340.27 43012.36 47982.38 2019-08-02 00:12:55.000 214 21263.47 340.29 43012.37 47982.35 2019-08-02 00:12:56.000 214 21263.47 340.29 43012.33 47982.35 2019-08-02 00:12:57.000 214 21263.52 340.30 43012.32 47982.37 2019-08-02 00:12:58.000 214 21263.51 340.30 43012.34 47982.35 2019-08-02 00:12:59.000 214 21263.49 340.32 43012.32 47982.35 2019-08-02 00:13:00.000 214 21263.54 340.29 43012.33 47982.32 2019-08-02 00:13:01.000 214 21263.59 340.33 43012.31 47982.33 2019-08-02 00:13:02.000 214 21263.64 340.38 43012.27 47982.35 2019-08-02 00:13:03.000 214 21263.67 340.40 43012.23 47982.37 2019-08-02 00:13:04.000 214 21263.64 340.51 43012.21 47982.35 2019-08-02 00:13:05.000 214 21263.64 340.54 43012.15 47982.30 2019-08-02 00:13:06.000 214 21263.61 340.57 43012.14 47982.27 2019-08-02 00:13:07.000 214 21263.56 340.59 43012.09 47982.20 2019-08-02 00:13:08.000 214 21263.57 340.60 43012.05 47982.17 2019-08-02 00:13:09.000 214 21263.57 340.67 43011.99 47982.15 2019-08-02 00:13:10.000 214 21263.56 340.69 43012.01 47982.10 2019-08-02 00:13:11.000 214 21263.57 340.65 43011.97 47982.06 2019-08-02 00:13:12.000 214 21263.59 340.61 43011.98 47982.09 2019-08-02 00:13:13.000 214 21263.65 340.57 43011.99 47982.08 2019-08-02 00:13:14.000 214 21263.69 340.54 43012.00 47982.13 2019-08-02 00:13:15.000 214 21263.70 340.53 43012.01 47982.16 2019-08-02 00:13:16.000 214 21263.75 340.53 43011.99 47982.20 2019-08-02 00:13:17.000 214 21263.76 340.55 43012.03 47982.20 2019-08-02 00:13:18.000 214 21263.76 340.56 43012.04 47982.22 2019-08-02 00:13:19.000 214 21263.75 340.56 43012.07 47982.22 2019-08-02 00:13:20.000 214 21263.76 340.54 43012.05 47982.22 2019-08-02 00:13:21.000 214 21263.77 340.52 43012.08 47982.24 2019-08-02 00:13:22.000 214 21263.75 340.53 43012.08 47982.25 2019-08-02 00:13:23.000 214 21263.72 340.53 43012.08 47982.25 2019-08-02 00:13:24.000 214 21263.68 340.47 43012.06 47982.22 2019-08-02 00:13:25.000 214 21263.67 340.43 43012.11 47982.23 2019-08-02 00:13:26.000 214 21263.68 340.39 43012.13 47982.25 2019-08-02 00:13:27.000 214 21263.66 340.40 43012.15 47982.26 2019-08-02 00:13:28.000 214 21263.62 340.42 43012.18 47982.27 2019-08-02 00:13:29.000 214 21263.61 340.39 43012.22 47982.28 2019-08-02 00:13:30.000 214 21263.60 340.41 43012.22 47982.26 2019-08-02 00:13:31.000 214 21263.60 340.40 43012.21 47982.26 2019-08-02 00:13:32.000 214 21263.56 340.41 43012.25 47982.30 2019-08-02 00:13:33.000 214 21263.57 340.42 43012.23 47982.25 2019-08-02 00:13:34.000 214 21263.56 340.44 43012.21 47982.28 2019-08-02 00:13:35.000 214 21263.58 340.42 43012.20 47982.24 2019-08-02 00:13:36.000 214 21263.59 340.43 43012.23 47982.28 2019-08-02 00:13:37.000 214 21263.60 340.44 43012.18 47982.28 2019-08-02 00:13:38.000 214 21263.62 340.43 43012.24 47982.31 2019-08-02 00:13:39.000 214 21263.62 340.44 43012.22 47982.31 2019-08-02 00:13:40.000 214 21263.64 340.47 43012.25 47982.31 2019-08-02 00:13:41.000 214 21263.62 340.52 43012.24 47982.32 2019-08-02 00:13:42.000 214 21263.59 340.55 43012.20 47982.33 2019-08-02 00:13:43.000 214 21263.59 340.60 43012.18 47982.31 2019-08-02 00:13:44.000 214 21263.58 340.65 43012.19 47982.30 2019-08-02 00:13:45.000 214 21263.55 340.69 43012.16 47982.27 2019-08-02 00:13:46.000 214 21263.55 340.73 43012.14 47982.24 2019-08-02 00:13:47.000 214 21263.55 340.73 43012.09 47982.22 2019-08-02 00:13:48.000 214 21263.63 340.69 43012.12 47982.23 2019-08-02 00:13:49.000 214 21263.67 340.67 43012.15 47982.25 2019-08-02 00:13:50.000 214 21263.71 340.63 43012.18 47982.30 2019-08-02 00:13:51.000 214 21263.72 340.64 43012.19 47982.33 2019-08-02 00:13:52.000 214 21263.76 340.66 43012.20 47982.35 2019-08-02 00:13:53.000 214 21263.79 340.70 43012.18 47982.36 2019-08-02 00:13:54.000 214 21263.81 340.72 43012.16 47982.39 2019-08-02 00:13:55.000 214 21263.82 340.74 43012.19 47982.42 2019-08-02 00:13:56.000 214 21263.83 340.75 43012.19 47982.41 2019-08-02 00:13:57.000 214 21263.85 340.76 43012.18 47982.41 2019-08-02 00:13:58.000 214 21263.84 340.79 43012.19 47982.39 2019-08-02 00:13:59.000 214 21263.86 340.77 43012.21 47982.43 2019-08-02 00:14:00.000 214 21263.86 340.79 43012.19 47982.42 2019-08-02 00:14:01.000 214 21263.88 340.81 43012.18 47982.42 2019-08-02 00:14:02.000 214 21263.88 340.83 43012.21 47982.42 2019-08-02 00:14:03.000 214 21263.87 340.80 43012.19 47982.40 2019-08-02 00:14:04.000 214 21263.85 340.80 43012.19 47982.44 2019-08-02 00:14:05.000 214 21263.85 340.79 43012.22 47982.42 2019-08-02 00:14:06.000 214 21263.85 340.80 43012.20 47982.40 2019-08-02 00:14:07.000 214 21263.85 340.81 43012.17 47982.41 2019-08-02 00:14:08.000 214 21263.84 340.81 43012.18 47982.41 2019-08-02 00:14:09.000 214 21263.80 340.81 43012.19 47982.43 2019-08-02 00:14:10.000 214 21263.79 340.81 43012.20 47982.38 2019-08-02 00:14:11.000 214 21263.79 340.84 43012.17 47982.37 2019-08-02 00:14:12.000 214 21263.80 340.81 43012.16 47982.38 2019-08-02 00:14:13.000 214 21263.78 340.83 43012.18 47982.37 2019-08-02 00:14:14.000 214 21263.73 340.83 43012.18 47982.35 2019-08-02 00:14:15.000 214 21263.74 340.83 43012.14 47982.32 2019-08-02 00:14:16.000 214 21263.72 340.87 43012.11 47982.33 2019-08-02 00:14:17.000 214 21263.70 340.82 43012.14 47982.31 2019-08-02 00:14:18.000 214 21263.69 340.81 43012.17 47982.30 2019-08-02 00:14:19.000 214 21263.71 340.85 43012.14 47982.29 2019-08-02 00:14:20.000 214 21263.72 340.82 43012.15 47982.31 2019-08-02 00:14:21.000 214 21263.67 340.80 43012.14 47982.30 2019-08-02 00:14:22.000 214 21263.70 340.76 43012.14 47982.28 2019-08-02 00:14:23.000 214 21263.69 340.75 43012.18 47982.33 2019-08-02 00:14:24.000 214 21263.68 340.75 43012.16 47982.30 2019-08-02 00:14:25.000 214 21263.69 340.74 43012.19 47982.31 2019-08-02 00:14:26.000 214 21263.73 340.73 43012.21 47982.31 2019-08-02 00:14:27.000 214 21263.74 340.71 43012.22 47982.37 2019-08-02 00:14:28.000 214 21263.74 340.72 43012.24 47982.38 2019-08-02 00:14:29.000 214 21263.75 340.71 43012.26 47982.35 2019-08-02 00:14:30.000 214 21263.74 340.71 43012.26 47982.39 2019-08-02 00:14:31.000 214 21263.77 340.70 43012.28 47982.37 2019-08-02 00:14:32.000 214 21263.76 340.68 43012.28 47982.40 2019-08-02 00:14:33.000 214 21263.80 340.67 43012.26 47982.43 2019-08-02 00:14:34.000 214 21263.79 340.66 43012.26 47982.40 2019-08-02 00:14:35.000 214 21263.74 340.66 43012.24 47982.42 2019-08-02 00:14:36.000 214 21263.69 340.62 43012.29 47982.40 2019-08-02 00:14:37.000 214 21263.68 340.59 43012.28 47982.41 2019-08-02 00:14:38.000 214 21263.69 340.58 43012.29 47982.40 2019-08-02 00:14:39.000 214 21263.68 340.56 43012.30 47982.41 2019-08-02 00:14:40.000 214 21263.70 340.52 43012.32 47982.45 2019-08-02 00:14:41.000 214 21263.70 340.50 43012.30 47982.44 2019-08-02 00:14:42.000 214 21263.71 340.52 43012.34 47982.46 2019-08-02 00:14:43.000 214 21263.71 340.50 43012.38 47982.45 2019-08-02 00:14:44.000 214 21263.69 340.48 43012.38 47982.46 2019-08-02 00:14:45.000 214 21263.69 340.48 43012.37 47982.50 2019-08-02 00:14:46.000 214 21263.71 340.50 43012.37 47982.49 2019-08-02 00:14:47.000 214 21263.74 340.50 43012.38 47982.49 2019-08-02 00:14:48.000 214 21263.74 340.46 43012.37 47982.49 2019-08-02 00:14:49.000 214 21263.75 340.43 43012.41 47982.50 2019-08-02 00:14:50.000 214 21263.77 340.44 43012.42 47982.52 2019-08-02 00:14:51.000 214 21263.77 340.44 43012.37 47982.53 2019-08-02 00:14:52.000 214 21263.79 340.44 43012.40 47982.53 2019-08-02 00:14:53.000 214 21263.83 340.43 43012.42 47982.55 2019-08-02 00:14:54.000 214 21263.81 340.45 43012.41 47982.54 2019-08-02 00:14:55.000 214 21263.80 340.43 43012.40 47982.57 2019-08-02 00:14:56.000 214 21263.80 340.40 43012.42 47982.55 2019-08-02 00:14:57.000 214 21263.81 340.41 43012.42 47982.55 2019-08-02 00:14:58.000 214 21263.80 340.40 43012.42 47982.58 2019-08-02 00:14:59.000 214 21263.79 340.38 43012.43 47982.57 2019-08-02 00:15:00.000 214 21263.84 340.38 43012.47 47982.59 2019-08-02 00:15:01.000 214 21263.85 340.38 43012.47 47982.61 2019-08-02 00:15:02.000 214 21263.89 340.36 43012.48 47982.61 2019-08-02 00:15:03.000 214 21263.88 340.34 43012.48 47982.62 2019-08-02 00:15:04.000 214 21263.87 340.34 43012.48 47982.62 2019-08-02 00:15:05.000 214 21263.87 340.33 43012.49 47982.64 2019-08-02 00:15:06.000 214 21263.87 340.34 43012.48 47982.65 2019-08-02 00:15:07.000 214 21263.87 340.32 43012.47 47982.64 2019-08-02 00:15:08.000 214 21263.89 340.32 43012.50 47982.65 2019-08-02 00:15:09.000 214 21263.90 340.29 43012.51 47982.65 2019-08-02 00:15:10.000 214 21263.92 340.30 43012.49 47982.65 2019-08-02 00:15:11.000 214 21263.91 340.31 43012.46 47982.64 2019-08-02 00:15:12.000 214 21263.88 340.33 43012.47 47982.67 2019-08-02 00:15:13.000 214 21263.90 340.32 43012.46 47982.66 2019-08-02 00:15:14.000 214 21263.93 340.34 43012.43 47982.64 2019-08-02 00:15:15.000 214 21263.94 340.35 43012.44 47982.65 2019-08-02 00:15:16.000 214 21263.94 340.36 43012.44 47982.66 2019-08-02 00:15:17.000 214 21263.96 340.36 43012.45 47982.65 2019-08-02 00:15:18.000 214 21263.98 340.34 43012.46 47982.65 2019-08-02 00:15:19.000 214 21263.99 340.36 43012.43 47982.68 2019-08-02 00:15:20.000 214 21263.97 340.37 43012.45 47982.65 2019-08-02 00:15:21.000 214 21264.02 340.37 43012.44 47982.66 2019-08-02 00:15:22.000 214 21264.00 340.38 43012.43 47982.67 2019-08-02 00:15:23.000 214 21264.00 340.42 43012.41 47982.67 2019-08-02 00:15:24.000 214 21264.02 340.41 43012.42 47982.66 2019-08-02 00:15:25.000 214 21264.04 340.41 43012.42 47982.68 2019-08-02 00:15:26.000 214 21264.03 340.42 43012.41 47982.67 2019-08-02 00:15:27.000 214 21264.02 340.44 43012.41 47982.66 2019-08-02 00:15:28.000 214 21264.04 340.41 43012.41 47982.67 2019-08-02 00:15:29.000 214 21264.07 340.44 43012.46 47982.66 2019-08-02 00:15:30.000 214 21264.09 340.44 43012.43 47982.66 2019-08-02 00:15:31.000 214 21264.07 340.45 43012.42 47982.65 2019-08-02 00:15:32.000 214 21264.10 340.45 43012.43 47982.67 2019-08-02 00:15:33.000 214 21264.09 340.45 43012.41 47982.65 2019-08-02 00:15:34.000 214 21264.07 340.44 43012.43 47982.67 2019-08-02 00:15:35.000 214 21264.05 340.45 43012.38 47982.63 2019-08-02 00:15:36.000 214 21264.08 340.45 43012.36 47982.65 2019-08-02 00:15:37.000 214 21264.07 340.46 43012.38 47982.67 2019-08-02 00:15:38.000 214 21264.09 340.47 43012.36 47982.66 2019-08-02 00:15:39.000 214 21264.07 340.46 43012.36 47982.62 2019-08-02 00:15:40.000 214 21264.06 340.50 43012.35 47982.63 2019-08-02 00:15:41.000 214 21264.03 340.50 43012.36 47982.61 2019-08-02 00:15:42.000 214 21263.96 340.52 43012.37 47982.60 2019-08-02 00:15:43.000 214 21263.94 340.53 43012.37 47982.58 2019-08-02 00:15:44.000 214 21263.95 340.51 43012.34 47982.57 2019-08-02 00:15:45.000 214 21263.95 340.51 43012.38 47982.52 2019-08-02 00:15:46.000 214 21263.94 340.53 43012.35 47982.57 2019-08-02 00:15:47.000 214 21263.92 340.52 43012.33 47982.52 2019-08-02 00:15:48.000 214 21263.91 340.52 43012.32 47982.53 2019-08-02 00:15:49.000 214 21263.86 340.53 43012.31 47982.53 2019-08-02 00:15:50.000 214 21263.89 340.51 43012.30 47982.52 2019-08-02 00:15:51.000 214 21263.89 340.51 43012.33 47982.52 2019-08-02 00:15:52.000 214 21263.87 340.50 43012.32 47982.53 2019-08-02 00:15:53.000 214 21263.87 340.51 43012.32 47982.53 2019-08-02 00:15:54.000 214 21263.87 340.50 43012.33 47982.50 2019-08-02 00:15:55.000 214 21263.86 340.47 43012.34 47982.53 2019-08-02 00:15:56.000 214 21263.85 340.48 43012.31 47982.51 2019-08-02 00:15:57.000 214 21263.86 340.50 43012.34 47982.52 2019-08-02 00:15:58.000 214 21263.86 340.51 43012.33 47982.51 2019-08-02 00:15:59.000 214 21263.88 340.49 43012.32 47982.51 2019-08-02 00:16:00.000 214 21263.89 340.49 43012.32 47982.52 2019-08-02 00:16:01.000 214 21263.93 340.50 43012.33 47982.52 2019-08-02 00:16:02.000 214 21263.92 340.46 43012.33 47982.53 2019-08-02 00:16:03.000 214 21263.93 340.45 43012.37 47982.54 2019-08-02 00:16:04.000 214 21263.90 340.50 43012.38 47982.57 2019-08-02 00:16:05.000 214 21263.94 340.50 43012.36 47982.56 2019-08-02 00:16:06.000 214 21263.96 340.50 43012.39 47982.59 2019-08-02 00:16:07.000 214 21263.96 340.47 43012.38 47982.58 2019-08-02 00:16:08.000 214 21263.97 340.49 43012.37 47982.61 2019-08-02 00:16:09.000 214 21263.98 340.47 43012.43 47982.63 2019-08-02 00:16:10.000 214 21263.98 340.45 43012.40 47982.65 2019-08-02 00:16:11.000 214 21263.99 340.46 43012.40 47982.61 2019-08-02 00:16:12.000 214 21264.01 340.46 43012.42 47982.65 2019-08-02 00:16:13.000 214 21263.97 340.46 43012.45 47982.67 2019-08-02 00:16:14.000 214 21263.99 340.44 43012.44 47982.65 2019-08-02 00:16:15.000 214 21264.00 340.47 43012.43 47982.68 2019-08-02 00:16:16.000 214 21264.01 340.50 43012.42 47982.67 2019-08-02 00:16:17.000 214 21263.99 340.48 43012.44 47982.69 2019-08-02 00:16:18.000 214 21263.99 340.47 43012.49 47982.69 2019-08-02 00:16:19.000 214 21263.99 340.47 43012.46 47982.68 2019-08-02 00:16:20.000 214 21263.96 340.45 43012.45 47982.67 2019-08-02 00:16:21.000 214 21264.00 340.46 43012.45 47982.71 2019-08-02 00:16:22.000 214 21264.00 340.48 43012.47 47982.71 2019-08-02 00:16:23.000 214 21264.02 340.47 43012.47 47982.68 2019-08-02 00:16:24.000 214 21264.04 340.47 43012.47 47982.70 2019-08-02 00:16:25.000 214 21264.02 340.47 43012.48 47982.70 2019-08-02 00:16:26.000 214 21264.02 340.47 43012.45 47982.72 2019-08-02 00:16:27.000 214 21264.02 340.48 43012.43 47982.71 2019-08-02 00:16:28.000 214 21264.01 340.48 43012.47 47982.71 2019-08-02 00:16:29.000 214 21263.99 340.50 43012.48 47982.71 2019-08-02 00:16:30.000 214 21263.97 340.47 43012.44 47982.71 2019-08-02 00:16:31.000 214 21263.98 340.46 43012.44 47982.70 2019-08-02 00:16:32.000 214 21263.98 340.47 43012.46 47982.68 2019-08-02 00:16:33.000 214 21263.97 340.47 43012.47 47982.71 2019-08-02 00:16:34.000 214 21263.95 340.50 43012.46 47982.71 2019-08-02 00:16:35.000 214 21263.97 340.51 43012.47 47982.71 2019-08-02 00:16:36.000 214 21263.97 340.52 43012.47 47982.71 2019-08-02 00:16:37.000 214 21263.98 340.51 43012.49 47982.71 2019-08-02 00:16:38.000 214 21263.96 340.50 43012.49 47982.73 2019-08-02 00:16:39.000 214 21264.01 340.51 43012.53 47982.70 2019-08-02 00:16:40.000 214 21264.00 340.48 43012.51 47982.74 2019-08-02 00:16:41.000 214 21263.99 340.49 43012.49 47982.74 2019-08-02 00:16:42.000 214 21263.96 340.52 43012.52 47982.75 2019-08-02 00:16:43.000 214 21263.96 340.55 43012.53 47982.72 2019-08-02 00:16:44.000 214 21263.95 340.51 43012.52 47982.72 2019-08-02 00:16:45.000 214 21263.94 340.51 43012.53 47982.73 2019-08-02 00:16:46.000 214 21263.96 340.50 43012.55 47982.73 2019-08-02 00:16:47.000 214 21263.94 340.49 43012.53 47982.75 2019-08-02 00:16:48.000 214 21263.93 340.48 43012.54 47982.74 2019-08-02 00:16:49.000 214 21263.96 340.48 43012.56 47982.74 2019-08-02 00:16:50.000 214 21263.94 340.51 43012.54 47982.74 2019-08-02 00:16:51.000 214 21263.91 340.51 43012.51 47982.73 2019-08-02 00:16:52.000 214 21263.94 340.47 43012.53 47982.74 2019-08-02 00:16:53.000 214 21263.91 340.50 43012.53 47982.71 2019-08-02 00:16:54.000 214 21263.90 340.52 43012.52 47982.74 2019-08-02 00:16:55.000 214 21263.87 340.51 43012.50 47982.72 2019-08-02 00:16:56.000 214 21263.90 340.52 43012.50 47982.70 2019-08-02 00:16:57.000 214 21263.87 340.50 43012.48 47982.68 2019-08-02 00:16:58.000 214 21263.84 340.49 43012.50 47982.68 2019-08-02 00:16:59.000 214 21263.86 340.50 43012.47 47982.72 2019-08-02 00:17:00.000 214 21263.85 340.47 43012.49 47982.70 2019-08-02 00:17:01.000 214 21263.87 340.44 43012.54 47982.71 2019-08-02 00:17:02.000 214 21263.86 340.41 43012.58 47982.70 2019-08-02 00:17:03.000 214 21263.83 340.42 43012.53 47982.71 2019-08-02 00:17:04.000 214 21263.86 340.40 43012.54 47982.73 2019-08-02 00:17:05.000 214 21263.89 340.41 43012.54 47982.74 2019-08-02 00:17:06.000 214 21263.87 340.41 43012.54 47982.71 2019-08-02 00:17:07.000 214 21263.86 340.40 43012.57 47982.76 2019-08-02 00:17:08.000 214 21263.86 340.37 43012.61 47982.74 2019-08-02 00:17:09.000 214 21263.85 340.38 43012.59 47982.74 2019-08-02 00:17:10.000 214 21263.89 340.37 43012.57 47982.76 2019-08-02 00:17:11.000 214 21263.90 340.39 43012.57 47982.74 2019-08-02 00:17:12.000 214 21263.89 340.36 43012.61 47982.78 2019-08-02 00:17:13.000 214 21263.94 340.34 43012.60 47982.76 2019-08-02 00:17:14.000 214 21263.95 340.32 43012.58 47982.78 2019-08-02 00:17:15.000 214 21263.95 340.30 43012.59 47982.77 2019-08-02 00:17:16.000 214 21263.95 340.31 43012.61 47982.79 2019-08-02 00:17:17.000 214 21263.93 340.31 43012.58 47982.76 2019-08-02 00:17:18.000 214 21263.97 340.29 43012.62 47982.81 2019-08-02 00:17:19.000 214 21263.93 340.30 43012.59 47982.79 2019-08-02 00:17:20.000 214 21263.95 340.28 43012.57 47982.79 2019-08-02 00:17:21.000 214 21263.96 340.29 43012.58 47982.81 2019-08-02 00:17:22.000 214 21264.00 340.29 43012.58 47982.80 2019-08-02 00:17:23.000 214 21264.04 340.27 43012.60 47982.83 2019-08-02 00:17:24.000 214 21264.01 340.29 43012.62 47982.84 2019-08-02 00:17:25.000 214 21264.03 340.29 43012.59 47982.83 2019-08-02 00:17:26.000 214 21264.05 340.28 43012.60 47982.85 2019-08-02 00:17:27.000 214 21264.09 340.26 43012.60 47982.85 2019-08-02 00:17:28.000 214 21264.10 340.30 43012.57 47982.86 2019-08-02 00:17:29.000 214 21264.10 340.29 43012.58 47982.84 2019-08-02 00:17:30.000 214 21264.11 340.29 43012.57 47982.87 2019-08-02 00:17:31.000 214 21264.13 340.29 43012.59 47982.88 2019-08-02 00:17:32.000 214 21264.16 340.28 43012.61 47982.86 2019-08-02 00:17:33.000 214 21264.16 340.27 43012.60 47982.87 2019-08-02 00:17:34.000 214 21264.18 340.29 43012.60 47982.89 2019-08-02 00:17:35.000 214 21264.19 340.27 43012.59 47982.89 2019-08-02 00:17:36.000 214 21264.20 340.29 43012.60 47982.91 2019-08-02 00:17:37.000 214 21264.21 340.31 43012.59 47982.91 2019-08-02 00:17:38.000 214 21264.23 340.32 43012.58 47982.93 2019-08-02 00:17:39.000 214 21264.27 340.33 43012.57 47982.90 2019-08-02 00:17:40.000 214 21264.28 340.31 43012.54 47982.91 2019-08-02 00:17:41.000 214 21264.29 340.32 43012.55 47982.94 2019-08-02 00:17:42.000 214 21264.29 340.34 43012.58 47982.91 2019-08-02 00:17:43.000 214 21264.31 340.35 43012.56 47982.95 2019-08-02 00:17:44.000 214 21264.32 340.35 43012.55 47982.95 2019-08-02 00:17:45.000 214 21264.35 340.37 43012.56 47982.93 2019-08-02 00:17:46.000 214 21264.34 340.35 43012.57 47982.96 2019-08-02 00:17:47.000 214 21264.37 340.36 43012.56 47982.93 2019-08-02 00:17:48.000 214 21264.39 340.36 43012.53 47982.96 2019-08-02 00:17:49.000 214 21264.44 340.37 43012.56 47982.96 2019-08-02 00:17:50.000 214 21264.42 340.39 43012.55 47982.99 2019-08-02 00:17:51.000 214 21264.42 340.38 43012.53 47982.98 2019-08-02 00:17:52.000 214 21264.46 340.39 43012.54 47983.01 2019-08-02 00:17:53.000 214 21264.49 340.43 43012.54 47983.00 2019-08-02 00:17:54.000 214 21264.51 340.44 43012.54 47983.01 2019-08-02 00:17:55.000 214 21264.51 340.46 43012.51 47983.01 2019-08-02 00:17:56.000 214 21264.55 340.45 43012.53 47983.03 2019-08-02 00:17:57.000 214 21264.60 340.46 43012.54 47983.05 2019-08-02 00:17:58.000 214 21264.63 340.48 43012.52 47983.03 2019-08-02 00:17:59.000 214 21264.65 340.48 43012.51 47983.04 2019-08-02 00:18:00.000 214 21264.65 340.48 43012.51 47983.06 2019-08-02 00:18:01.000 214 21264.67 340.49 43012.53 47983.07 2019-08-02 00:18:02.000 214 21264.68 340.51 43012.55 47983.06 2019-08-02 00:18:03.000 214 21264.72 340.50 43012.54 47983.07 2019-08-02 00:18:04.000 214 21264.73 340.52 43012.53 47983.10 2019-08-02 00:18:05.000 214 21264.71 340.56 43012.51 47983.07 2019-08-02 00:18:06.000 214 21264.75 340.56 43012.50 47983.10 2019-08-02 00:18:07.000 214 21264.76 340.57 43012.53 47983.09 2019-08-02 00:18:08.000 214 21264.79 340.55 43012.56 47983.13 2019-08-02 00:18:09.000 214 21264.80 340.55 43012.53 47983.08 2019-08-02 00:18:10.000 214 21264.79 340.54 43012.57 47983.11 2019-08-02 00:18:11.000 214 21264.75 340.55 43012.59 47983.13 2019-08-02 00:18:12.000 214 21264.76 340.55 43012.56 47983.12 2019-08-02 00:18:13.000 214 21264.75 340.56 43012.58 47983.10 2019-08-02 00:18:14.000 214 21264.73 340.56 43012.57 47983.11 2019-08-02 00:18:15.000 214 21264.70 340.59 43012.55 47983.13 2019-08-02 00:18:16.000 214 21264.69 340.58 43012.57 47983.10 2019-08-02 00:18:17.000 214 21264.71 340.60 43012.54 47983.14 2019-08-02 00:18:18.000 214 21264.70 340.59 43012.58 47983.11 2019-08-02 00:18:19.000 214 21264.71 340.60 43012.54 47983.12 2019-08-02 00:18:20.000 214 21264.73 340.60 43012.54 47983.10 2019-08-02 00:18:21.000 214 21264.75 340.62 43012.55 47983.15 2019-08-02 00:18:22.000 214 21264.78 340.61 43012.56 47983.16 2019-08-02 00:18:23.000 214 21264.80 340.60 43012.57 47983.17 2019-08-02 00:18:24.000 214 21264.81 340.63 43012.58 47983.17 2019-08-02 00:18:25.000 214 21264.82 340.62 43012.58 47983.16 2019-08-02 00:18:26.000 214 21264.79 340.61 43012.58 47983.18 2019-08-02 00:18:27.000 214 21264.77 340.62 43012.59 47983.19 2019-08-02 00:18:28.000 214 21264.78 340.63 43012.61 47983.18 2019-08-02 00:18:29.000 214 21264.78 340.65 43012.61 47983.17 2019-08-02 00:18:30.000 214 21264.78 340.65 43012.62 47983.20 2019-08-02 00:18:31.000 214 21264.78 340.66 43012.63 47983.17 2019-08-02 00:18:32.000 214 21264.80 340.64 43012.61 47983.18 2019-08-02 00:18:33.000 214 21264.79 340.62 43012.62 47983.19 2019-08-02 00:18:34.000 214 21264.79 340.63 43012.65 47983.17 2019-08-02 00:18:35.000 214 21264.77 340.66 43012.61 47983.18 2019-08-02 00:18:36.000 214 21264.78 340.66 43012.61 47983.19 2019-08-02 00:18:37.000 214 21264.76 340.64 43012.60 47983.20 2019-08-02 00:18:38.000 214 21264.76 340.64 43012.63 47983.19 2019-08-02 00:18:39.000 214 21264.76 340.67 43012.64 47983.19 2019-08-02 00:18:40.000 214 21264.82 340.66 43012.62 47983.18 2019-08-02 00:18:41.000 214 21264.80 340.65 43012.64 47983.20 2019-08-02 00:18:42.000 214 21264.79 340.65 43012.64 47983.18 2019-08-02 00:18:43.000 214 21264.76 340.71 43012.61 47983.21 2019-08-02 00:18:44.000 214 21264.74 340.70 43012.59 47983.18 2019-08-02 00:18:45.000 214 21264.71 340.69 43012.58 47983.19 2019-08-02 00:18:46.000 214 21264.73 340.68 43012.57 47983.15 2019-08-02 00:18:47.000 214 21264.73 340.69 43012.60 47983.17 2019-08-02 00:18:48.000 214 21264.74 340.68 43012.58 47983.17 2019-08-02 00:18:49.000 214 21264.71 340.68 43012.59 47983.17 2019-08-02 00:18:50.000 214 21264.71 340.68 43012.58 47983.13 2019-08-02 00:18:51.000 214 21264.74 340.67 43012.59 47983.17 2019-08-02 00:18:52.000 214 21264.74 340.67 43012.59 47983.13 2019-08-02 00:18:53.000 214 21264.74 340.66 43012.61 47983.13 2019-08-02 00:18:54.000 214 21264.72 340.65 43012.62 47983.18 2019-08-02 00:18:55.000 214 21264.70 340.69 43012.62 47983.14 2019-08-02 00:18:56.000 214 21264.71 340.67 43012.60 47983.14 2019-08-02 00:18:57.000 214 21264.72 340.66 43012.58 47983.16 2019-08-02 00:18:58.000 214 21264.70 340.66 43012.61 47983.15 2019-08-02 00:18:59.000 214 21264.71 340.68 43012.61 47983.16 2019-08-02 00:19:00.000 214 21264.73 340.68 43012.57 47983.14 2019-08-02 00:19:01.000 214 21264.72 340.68 43012.59 47983.13 2019-08-02 00:19:02.000 214 21264.70 340.69 43012.55 47983.14 2019-08-02 00:19:03.000 214 21264.72 340.70 43012.58 47983.13 2019-08-02 00:19:04.000 214 21264.74 340.72 43012.58 47983.13 2019-08-02 00:19:05.000 214 21264.69 340.73 43012.55 47983.10 2019-08-02 00:19:06.000 214 21264.71 340.72 43012.55 47983.10 2019-08-02 00:19:07.000 214 21264.69 340.74 43012.53 47983.08 2019-08-02 00:19:08.000 214 21264.70 340.76 43012.56 47983.09 2019-08-02 00:19:09.000 214 21264.69 340.79 43012.54 47983.09 2019-08-02 00:19:10.000 214 21264.66 340.78 43012.54 47983.09 2019-08-02 00:19:11.000 214 21264.70 340.72 43012.52 47983.10 2019-08-02 00:19:12.000 214 21264.72 340.74 43012.53 47983.11 2019-08-02 00:19:13.000 214 21264.73 340.76 43012.51 47983.09 2019-08-02 00:19:14.000 214 21264.72 340.77 43012.53 47983.07 2019-08-02 00:19:15.000 214 21264.66 340.79 43012.49 47983.06 2019-08-02 00:19:16.000 214 21264.62 340.81 43012.49 47983.05 2019-08-02 00:19:17.000 214 21264.59 340.82 43012.47 47983.01 2019-08-02 00:19:18.000 214 21264.63 340.90 43012.44 47983.02 2019-08-02 00:19:19.000 214 21264.66 340.94 43012.43 47982.99 2019-08-02 00:19:20.000 214 21264.71 340.94 43012.40 47982.96 2019-08-02 00:19:21.000 214 21264.71 340.94 43012.37 47982.98 2019-08-02 00:19:22.000 214 21264.73 340.92 43012.40 47982.97 2019-08-02 00:19:23.000 214 21264.74 340.94 43012.40 47982.94 2019-08-02 00:19:24.000 214 21264.76 340.98 43012.35 47982.96 2019-08-02 00:19:25.000 214 21264.75 341.02 43012.34 47982.97 2019-08-02 00:19:26.000 214 21264.76 341.06 43012.35 47982.95 2019-08-02 00:19:27.000 214 21264.79 341.06 43012.36 47982.97 2019-08-02 00:19:28.000 214 21264.80 341.08 43012.33 47982.97 2019-08-02 00:19:29.000 214 21264.83 341.07 43012.35 47982.97 2019-08-02 00:19:30.000 214 21264.82 341.10 43012.33 47982.96 2019-08-02 00:19:31.000 214 21264.80 341.12 43012.33 47982.98 2019-08-02 00:19:32.000 214 21264.81 341.12 43012.35 47982.95 2019-08-02 00:19:33.000 214 21264.83 341.13 43012.33 47982.96 2019-08-02 00:19:34.000 214 21264.81 341.15 43012.35 47982.97 2019-08-02 00:19:35.000 214 21264.84 341.14 43012.36 47982.98 2019-08-02 00:19:36.000 214 21264.84 341.13 43012.35 47982.97 2019-08-02 00:19:37.000 214 21264.86 341.12 43012.36 47982.99 2019-08-02 00:19:38.000 214 21264.84 341.13 43012.39 47983.01 2019-08-02 00:19:39.000 214 21264.84 341.14 43012.38 47982.99 2019-08-02 00:19:40.000 214 21264.84 341.14 43012.38 47983.01 2019-08-02 00:19:41.000 214 21264.83 341.17 43012.38 47983.02 2019-08-02 00:19:42.000 214 21264.85 341.20 43012.38 47983.00 2019-08-02 00:19:43.000 214 21264.83 341.19 43012.39 47983.00 2019-08-02 00:19:44.000 214 21264.81 341.18 43012.41 47983.04 2019-08-02 00:19:45.000 214 21264.84 341.19 43012.43 47983.04 2019-08-02 00:19:46.000 214 21264.83 341.20 43012.46 47983.06 2019-08-02 00:19:47.000 214 21264.83 341.21 43012.45 47983.04 2019-08-02 00:19:48.000 214 21264.86 341.20 43012.43 47983.06 2019-08-02 00:19:49.000 214 21264.85 341.22 43012.47 47983.08 2019-08-02 00:19:50.000 214 21264.86 341.23 43012.48 47983.09 2019-08-02 00:19:51.000 214 21264.84 341.23 43012.47 47983.10 2019-08-02 00:19:52.000 214 21264.81 341.20 43012.48 47983.11 2019-08-02 00:19:53.000 214 21264.81 341.24 43012.51 47983.12 2019-08-02 00:19:54.000 214 21264.84 341.26 43012.53 47983.11 2019-08-02 00:19:55.000 214 21264.82 341.27 43012.51 47983.14 2019-08-02 00:19:56.000 214 21264.84 341.27 43012.52 47983.13 2019-08-02 00:19:57.000 214 21264.90 341.26 43012.51 47983.16 2019-08-02 00:19:58.000 214 21264.88 341.26 43012.54 47983.18 2019-08-02 00:19:59.000 214 21264.85 341.27 43012.55 47983.18 2019-08-02 00:20:00.000 214 21264.88 341.28 43012.54 47983.18 2019-08-02 00:20:01.000 214 21264.88 341.29 43012.54 47983.16 2019-08-02 00:20:02.000 214 21264.89 341.26 43012.58 47983.19 2019-08-02 00:20:03.000 214 21264.90 341.25 43012.59 47983.20 2019-08-02 00:20:04.000 214 21264.94 341.20 43012.62 47983.24 2019-08-02 00:20:05.000 214 21264.94 341.20 43012.62 47983.25 2019-08-02 00:20:06.000 214 21264.92 341.21 43012.65 47983.27 2019-08-02 00:20:07.000 214 21264.91 341.25 43012.64 47983.26 2019-08-02 00:20:08.000 214 21264.90 341.24 43012.64 47983.29 2019-08-02 00:20:09.000 214 21264.95 341.22 43012.64 47983.29 2019-08-02 00:20:10.000 214 21264.93 341.21 43012.64 47983.27 2019-08-02 00:20:11.000 214 21264.90 341.22 43012.63 47983.30 2019-08-02 00:20:12.000 214 21264.91 341.20 43012.66 47983.29 2019-08-02 00:20:13.000 214 21264.98 341.19 43012.67 47983.28 2019-08-02 00:20:14.000 214 21265.07 341.26 43012.65 47983.31 2019-08-02 00:20:15.000 214 21265.21 341.26 43012.63 47983.35 2019-08-02 00:20:16.000 214 21265.34 341.18 43012.64 47983.41 2019-08-02 00:20:17.000 214 21265.41 341.16 43012.70 47983.50 2019-08-02 00:20:18.000 214 21265.45 341.12 43012.72 47983.57 2019-08-02 00:20:19.000 214 21265.48 341.13 43012.76 47983.63 2019-08-02 00:20:20.000 214 21265.51 341.16 43012.78 47983.66 2019-08-02 00:20:21.000 214 21265.57 341.16 43012.81 47983.69 2019-08-02 00:20:22.000 214 21265.58 341.19 43012.79 47983.69 2019-08-02 00:20:23.000 214 21265.61 341.19 43012.80 47983.73 2019-08-02 00:20:24.000 214 21265.60 341.20 43012.77 47983.72 2019-08-02 00:20:25.000 214 21265.63 341.21 43012.80 47983.76 2019-08-02 00:20:26.000 214 21265.62 341.21 43012.80 47983.77 2019-08-02 00:20:27.000 214 21265.66 341.21 43012.81 47983.77 2019-08-02 00:20:28.000 214 21265.70 341.21 43012.81 47983.77 2019-08-02 00:20:29.000 214 21265.68 341.24 43012.83 47983.80 2019-08-02 00:20:30.000 214 21265.71 341.23 43012.83 47983.79 2019-08-02 00:20:31.000 214 21265.68 341.25 43012.78 47983.79 2019-08-02 00:20:32.000 214 21265.70 341.24 43012.77 47983.80 2019-08-02 00:20:33.000 214 21265.75 341.25 43012.78 47983.79 2019-08-02 00:20:34.000 214 21265.73 341.29 43012.74 47983.77 2019-08-02 00:20:35.000 214 21265.74 341.29 43012.74 47983.77 2019-08-02 00:20:36.000 214 21265.77 341.29 43012.77 47983.76 2019-08-02 00:20:37.000 214 21265.77 341.29 43012.74 47983.77 2019-08-02 00:20:38.000 214 21265.78 341.28 43012.72 47983.77 2019-08-02 00:20:39.000 214 21265.81 341.30 43012.73 47983.78 2019-08-02 00:20:40.000 214 21265.83 341.32 43012.71 47983.77 2019-08-02 00:20:41.000 214 21265.83 341.32 43012.75 47983.75 2019-08-02 00:20:42.000 214 21265.85 341.32 43012.73 47983.78 2019-08-02 00:20:43.000 214 21265.87 341.31 43012.76 47983.79 2019-08-02 00:20:44.000 214 21265.90 341.28 43012.72 47983.77 2019-08-02 00:20:45.000 214 21265.88 341.29 43012.75 47983.79 2019-08-02 00:20:46.000 214 21265.88 341.29 43012.73 47983.78 2019-08-02 00:20:47.000 214 21265.89 341.30 43012.71 47983.79 2019-08-02 00:20:48.000 214 21265.94 341.30 43012.75 47983.79 2019-08-02 00:20:49.000 214 21265.91 341.30 43012.73 47983.82 2019-08-02 00:20:50.000 214 21265.93 341.28 43012.72 47983.80 2019-08-02 00:20:51.000 214 21265.90 341.30 43012.72 47983.80 2019-08-02 00:20:52.000 214 21265.92 341.31 43012.72 47983.81 2019-08-02 00:20:53.000 214 21265.98 341.31 43012.76 47983.81 2019-08-02 00:20:54.000 214 21265.98 341.31 43012.76 47983.85 2019-08-02 00:20:55.000 214 21265.97 341.32 43012.73 47983.83 2019-08-02 00:20:56.000 214 21266.02 341.30 43012.72 47983.83 2019-08-02 00:20:57.000 214 21266.01 341.32 43012.70 47983.86 2019-08-02 00:20:58.000 214 21265.99 341.31 43012.73 47983.85 2019-08-02 00:20:59.000 214 21266.01 341.30 43012.72 47983.88 2019-08-02 00:21:00.000 214 21266.05 341.30 43012.75 47983.88 2019-08-02 00:21:01.000 214 21266.06 341.30 43012.73 47983.88 2019-08-02 00:21:02.000 214 21266.02 341.35 43012.73 47983.87 2019-08-02 00:21:03.000 214 21265.93 341.40 43012.73 47983.87 2019-08-02 00:21:04.000 214 21265.89 341.45 43012.68 47983.81 2019-08-02 00:21:05.000 214 21265.86 341.49 43012.64 47983.77 2019-08-02 00:21:06.000 214 21265.81 341.52 43012.62 47983.72 2019-08-02 00:21:07.000 214 21265.81 341.52 43012.61 47983.67 2019-08-02 00:21:08.000 214 21265.78 341.51 43012.60 47983.69 2019-08-02 00:21:09.000 214 21265.77 341.51 43012.59 47983.67 2019-08-02 00:21:10.000 214 21265.80 341.50 43012.57 47983.63 2019-08-02 00:21:11.000 214 21265.82 341.53 43012.56 47983.65 2019-08-02 00:21:12.000 214 21265.81 341.53 43012.58 47983.63 2019-08-02 00:21:13.000 214 21265.81 341.54 43012.55 47983.64 2019-08-02 00:21:14.000 214 21265.81 341.54 43012.59 47983.62 2019-08-02 00:21:15.000 214 21265.80 341.54 43012.58 47983.62 2019-08-02 00:21:16.000 214 21265.80 341.52 43012.56 47983.61 2019-08-02 00:21:17.000 214 21265.81 341.49 43012.57 47983.64 2019-08-02 00:21:18.000 214 21265.81 341.52 43012.56 47983.64 2019-08-02 00:21:19.000 214 21265.81 341.53 43012.56 47983.61 2019-08-02 00:21:20.000 214 21265.80 341.55 43012.58 47983.61 2019-08-02 00:21:21.000 214 21265.76 341.51 43012.59 47983.61 2019-08-02 00:21:22.000 214 21265.73 341.45 43012.61 47983.60 2019-08-02 00:21:23.000 214 21265.60 341.44 43012.63 47983.59 2019-08-02 00:21:24.000 214 21265.51 341.39 43012.64 47983.60 2019-08-02 00:21:25.000 214 21265.47 341.33 43012.67 47983.59 2019-08-02 00:21:26.000 214 21265.44 341.33 43012.70 47983.57 2019-08-02 00:21:27.000 214 21265.42 341.32 43012.73 47983.61 2019-08-02 00:21:28.000 214 21265.38 341.27 43012.77 47983.59 2019-08-02 00:21:29.000 214 21265.34 341.31 43012.82 47983.63 2019-08-02 00:21:30.000 214 21265.31 341.31 43012.83 47983.61 2019-08-02 00:21:31.000 214 21265.30 341.28 43012.81 47983.62 2019-08-02 00:21:32.000 214 21265.28 341.27 43012.84 47983.60 2019-08-02 00:21:33.000 214 21265.25 341.26 43012.86 47983.58 2019-08-02 00:21:34.000 214 21265.20 341.26 43012.87 47983.62 2019-08-02 00:21:35.000 214 21265.20 341.27 43012.88 47983.58 2019-08-02 00:21:36.000 214 21265.22 341.27 43012.89 47983.63 2019-08-02 00:21:37.000 214 21265.21 341.28 43012.87 47983.58 2019-08-02 00:21:38.000 214 21265.22 341.27 43012.87 47983.62 2019-08-02 00:21:39.000 214 21265.21 341.26 43012.87 47983.63 2019-08-02 00:21:40.000 214 21265.21 341.23 43012.89 47983.63 2019-08-02 00:21:41.000 214 21265.19 341.16 43012.93 47983.64 2019-08-02 00:21:42.000 214 21265.22 341.10 43012.97 47983.69 2019-08-02 00:21:43.000 214 21265.25 341.02 43013.01 47983.72 2019-08-02 00:21:44.000 214 21265.25 341.03 43013.05 47983.76 2019-08-02 00:21:45.000 214 21265.25 341.01 43013.10 47983.79 2019-08-02 00:21:46.000 214 21265.25 341.01 43013.13 47983.81 2019-08-02 00:21:47.000 214 21265.22 341.02 43013.13 47983.86 2019-08-02 00:21:48.000 214 21265.22 341.00 43013.11 47983.85 2019-08-02 00:21:49.000 214 21265.25 341.01 43013.15 47983.87 2019-08-02 00:21:50.000 214 21265.25 341.03 43013.17 47983.85 2019-08-02 00:21:51.000 214 21265.21 341.05 43013.15 47983.88 2019-08-02 00:21:52.000 214 21265.24 341.05 43013.20 47983.87 2019-08-02 00:21:53.000 214 21265.23 341.03 43013.18 47983.88 2019-08-02 00:21:54.000 214 21265.22 341.05 43013.16 47983.91 2019-08-02 00:21:55.000 214 21265.22 341.07 43013.14 47983.86 2019-08-02 00:21:56.000 214 21265.22 341.05 43013.14 47983.88 2019-08-02 00:21:57.000 214 21265.20 341.04 43013.14 47983.88 2019-08-02 00:21:58.000 214 21265.18 341.07 43013.13 47983.91 2019-08-02 00:21:59.000 214 21265.15 341.07 43013.14 47983.87 2019-08-02 00:22:00.000 214 21265.13 341.04 43013.19 47983.87 2019-08-02 00:22:01.000 214 21265.13 341.02 43013.18 47983.87 2019-08-02 00:22:02.000 214 21265.12 341.04 43013.13 47983.85 2019-08-02 00:22:03.000 214 21265.11 341.05 43013.15 47983.88 2019-08-02 00:22:04.000 214 21265.11 341.04 43013.16 47983.84 2019-08-02 00:22:05.000 214 21265.11 341.01 43013.16 47983.82 2019-08-02 00:22:06.000 214 21265.11 341.02 43013.17 47983.83 2019-08-02 00:22:07.000 214 21265.11 341.01 43013.18 47983.83 2019-08-02 00:22:08.000 214 21265.11 341.03 43013.15 47983.83 2019-08-02 00:22:09.000 214 21265.10 340.98 43013.15 47983.80 2019-08-02 00:22:10.000 214 21265.11 340.99 43013.19 47983.84 2019-08-02 00:22:11.000 214 21265.12 341.01 43013.18 47983.84 2019-08-02 00:22:12.000 214 21265.09 341.02 43013.18 47983.86 2019-08-02 00:22:13.000 214 21265.09 341.01 43013.19 47983.85 2019-08-02 00:22:14.000 214 21265.08 340.97 43013.18 47983.86 2019-08-02 00:22:15.000 214 21265.10 340.93 43013.22 47983.88 2019-08-02 00:22:16.000 214 21265.13 340.93 43013.20 47983.89 2019-08-02 00:22:17.000 214 21265.14 340.95 43013.21 47983.90 2019-08-02 00:22:18.000 214 21265.17 340.94 43013.22 47983.89 2019-08-02 00:22:19.000 214 21265.19 340.93 43013.24 47983.91 2019-08-02 00:22:20.000 214 21265.22 340.92 43013.23 47983.95 2019-08-02 00:22:21.000 214 21265.25 340.93 43013.20 47983.93 2019-08-02 00:22:22.000 214 21265.26 340.92 43013.21 47983.97 2019-08-02 00:22:23.000 214 21265.27 340.91 43013.24 47983.95 2019-08-02 00:22:24.000 214 21265.30 340.92 43013.25 47983.99 2019-08-02 00:22:25.000 214 21265.29 340.92 43013.24 47983.96 2019-08-02 00:22:26.000 214 21265.29 340.91 43013.22 47983.96 2019-08-02 00:22:27.000 214 21265.30 340.92 43013.22 47984.00 2019-08-02 00:22:28.000 214 21265.26 340.90 43013.21 47983.97 2019-08-02 00:22:29.000 214 21265.27 340.87 43013.19 47983.95 2019-08-02 00:22:30.000 214 21265.24 340.86 43013.23 47983.98 2019-08-02 00:22:31.000 214 21265.25 340.83 43013.23 47983.98 2019-08-02 00:22:32.000 214 21265.25 340.84 43013.22 47983.96 2019-08-02 00:22:33.000 214 21265.25 340.85 43013.18 47983.93 2019-08-02 00:22:34.000 214 21265.21 340.87 43013.20 47983.98 2019-08-02 00:22:35.000 214 21265.21 340.88 43013.25 47983.93 2019-08-02 00:22:36.000 214 21265.19 340.88 43013.25 47983.95 2019-08-02 00:22:37.000 214 21265.20 340.87 43013.24 47983.93 2019-08-02 00:22:38.000 214 21265.18 340.89 43013.21 47983.92 2019-08-02 00:22:39.000 214 21265.19 340.91 43013.20 47983.91 2019-08-02 00:22:40.000 214 21265.18 340.90 43013.20 47983.90 2019-08-02 00:22:41.000 214 21265.19 340.91 43013.18 47983.91 2019-08-02 00:22:42.000 214 21265.15 340.89 43013.16 47983.89 2019-08-02 00:22:43.000 214 21265.15 340.90 43013.17 47983.92 2019-08-02 00:22:44.000 214 21265.19 340.88 43013.20 47983.88 2019-08-02 00:22:45.000 214 21265.19 340.90 43013.19 47983.90 2019-08-02 00:22:46.000 214 21265.19 340.87 43013.18 47983.91 2019-08-02 00:22:47.000 214 21265.18 340.87 43013.18 47983.90 2019-08-02 00:22:48.000 214 21265.18 340.87 43013.20 47983.89 2019-08-02 00:22:49.000 214 21265.19 340.87 43013.24 47983.91 2019-08-02 00:22:50.000 214 21265.20 340.90 43013.21 47983.91 2019-08-02 00:22:51.000 214 21265.21 340.94 43013.19 47983.91 2019-08-02 00:22:52.000 214 21265.35 341.03 43013.16 47983.91 2019-08-02 00:22:53.000 214 21265.52 341.15 43013.07 47983.95 2019-08-02 00:22:54.000 214 21265.61 341.23 43012.99 47983.97 2019-08-02 00:22:55.000 214 21265.66 341.27 43012.91 47983.92 2019-08-02 00:22:56.000 214 21265.71 341.26 43012.90 47983.91 2019-08-02 00:22:57.000 214 21265.72 341.29 43012.87 47983.88 2019-08-02 00:22:58.000 214 21265.74 341.30 43012.88 47983.88 2019-08-02 00:22:59.000 214 21265.73 341.28 43012.86 47983.88 2019-08-02 00:23:00.000 214 21265.76 341.31 43012.83 47983.87 2019-08-02 00:23:01.000 214 21265.79 341.36 43012.83 47983.88 2019-08-02 00:23:02.000 214 21265.77 341.35 43012.82 47983.87 2019-08-02 00:23:03.000 214 21265.81 341.34 43012.85 47983.87 2019-08-02 00:23:04.000 214 21265.79 341.36 43012.83 47983.86 2019-08-02 00:23:05.000 214 21265.80 341.37 43012.82 47983.88 2019-08-02 00:23:06.000 214 21265.82 341.35 43012.84 47983.87 2019-08-02 00:23:07.000 214 21265.82 341.35 43012.85 47983.87 2019-08-02 00:23:08.000 214 21265.79 341.35 43012.82 47983.86 2019-08-02 00:23:09.000 214 21265.76 341.33 43012.83 47983.88 2019-08-02 00:23:10.000 214 21265.77 341.36 43012.81 47983.86 2019-08-02 00:23:11.000 214 21265.77 341.34 43012.80 47983.84 2019-08-02 00:23:12.000 214 21265.77 341.35 43012.83 47983.84 2019-08-02 00:23:13.000 214 21265.81 341.35 43012.82 47983.84 2019-08-02 00:23:14.000 214 21265.86 341.30 43012.87 47983.87 2019-08-02 00:23:15.000 214 21265.90 341.24 43012.89 47983.88 2019-08-02 00:23:16.000 214 21265.91 341.23 43012.89 47983.92 2019-08-02 00:23:17.000 214 21265.92 341.25 43012.88 47983.97 2019-08-02 00:23:18.000 214 21265.89 341.31 43012.87 47983.97 2019-08-02 00:23:19.000 214 21265.87 341.34 43012.86 47983.95 2019-08-02 00:23:20.000 214 21265.83 341.32 43012.84 47983.90 2019-08-02 00:23:21.000 214 21265.84 341.32 43012.86 47983.89 2019-08-02 00:23:22.000 214 21265.84 341.33 43012.84 47983.88 2019-08-02 00:23:23.000 214 21265.85 341.35 43012.82 47983.89 2019-08-02 00:23:24.000 214 21265.82 341.33 43012.82 47983.89 2019-08-02 00:23:25.000 214 21265.84 341.36 43012.84 47983.88 2019-08-02 00:23:26.000 214 21265.85 341.36 43012.82 47983.87 2019-08-02 00:23:27.000 214 21265.87 341.36 43012.82 47983.86 2019-08-02 00:23:28.000 214 21265.86 341.36 43012.80 47983.89 2019-08-02 00:23:29.000 214 21265.91 341.35 43012.81 47983.89 2019-08-02 00:23:30.000 214 21265.90 341.35 43012.81 47983.88 2019-08-02 00:23:31.000 214 21265.89 341.34 43012.83 47983.89 2019-08-02 00:23:32.000 214 21265.91 341.32 43012.83 47983.90 2019-08-02 00:23:33.000 214 21265.92 341.34 43012.83 47983.91 2019-08-02 00:23:34.000 214 21265.92 341.32 43012.82 47983.89 2019-08-02 00:23:35.000 214 21265.91 341.31 43012.81 47983.93 2019-08-02 00:23:36.000 214 21265.93 341.30 43012.79 47983.90 2019-08-02 00:23:37.000 214 21265.96 341.33 43012.81 47983.91 2019-08-02 00:23:38.000 214 21265.98 341.34 43012.82 47983.94 2019-08-02 00:23:39.000 214 21265.94 341.32 43012.80 47983.90 2019-08-02 00:23:40.000 214 21265.95 341.33 43012.79 47983.92 2019-08-02 00:23:41.000 214 21265.93 341.33 43012.78 47983.89 2019-08-02 00:23:42.000 214 21265.92 341.33 43012.80 47983.93 2019-08-02 00:23:43.000 214 21265.91 341.33 43012.80 47983.90 2019-08-02 00:23:44.000 214 21265.90 341.31 43012.82 47983.88 2019-08-02 00:23:45.000 214 21265.86 341.31 43012.79 47983.87 2019-08-02 00:23:46.000 214 21265.88 341.30 43012.80 47983.91 2019-08-02 00:23:47.000 214 21265.90 341.30 43012.79 47983.90 2019-08-02 00:23:48.000 214 21265.88 341.27 43012.76 47983.88 2019-08-02 00:23:49.000 214 21265.89 341.27 43012.78 47983.87 2019-08-02 00:23:50.000 214 21265.91 341.25 43012.79 47983.89 2019-08-02 00:23:51.000 214 21265.96 341.18 43012.84 47983.91 2019-08-02 00:23:52.000 214 21266.00 341.16 43012.88 47983.92 2019-08-02 00:23:53.000 214 21265.99 341.15 43012.86 47983.99 2019-08-02 00:23:54.000 214 21266.01 341.17 43012.88 47984.01 2019-08-02 00:23:55.000 214 21266.02 341.18 43012.94 47984.04 2019-08-02 00:23:56.000 214 21266.04 341.16 43012.94 47984.02 2019-08-02 00:23:57.000 214 21266.05 341.18 43012.94 47984.02 2019-08-02 00:23:58.000 214 21266.06 341.16 43012.98 47984.05 2019-08-02 00:23:59.000 214 21266.09 341.18 43012.95 47984.07 2019-08-02 00:24:00.000 214 21266.10 341.17 43012.94 47984.07 2019-08-02 00:24:01.000 214 21266.08 341.18 43012.96 47984.07 2019-08-02 00:24:02.000 214 21266.09 341.18 43012.94 47984.09 2019-08-02 00:24:03.000 214 21266.07 341.19 43012.94 47984.09 2019-08-02 00:24:04.000 214 21266.08 341.19 43012.96 47984.07 2019-08-02 00:24:05.000 214 21266.09 341.17 43012.95 47984.10 2019-08-02 00:24:06.000 214 21266.11 341.16 43012.95 47984.10 2019-08-02 00:24:07.000 214 21266.13 341.16 43012.95 47984.09 2019-08-02 00:24:08.000 214 21266.12 341.17 43012.96 47984.10 2019-08-02 00:24:09.000 214 21266.12 341.16 43012.95 47984.13 2019-08-02 00:24:10.000 214 21266.13 341.12 43012.95 47984.13 2019-08-02 00:24:11.000 214 21266.06 341.09 43012.93 47984.09 2019-08-02 00:24:12.000 214 21265.95 341.07 43012.94 47984.06 2019-08-02 00:24:13.000 214 21265.82 341.07 43012.94 47984.07 2019-08-02 00:24:14.000 214 21265.77 341.01 43012.96 47983.98 2019-08-02 00:24:15.000 214 21265.72 341.01 43012.99 47983.95 2019-08-02 00:24:16.000 214 21265.66 341.03 43012.99 47983.94 2019-08-02 00:24:17.000 214 21265.61 341.04 43012.97 47983.94 2019-08-02 00:24:18.000 214 21265.61 341.03 43012.97 47983.92 2019-08-02 00:24:19.000 214 21265.58 340.97 43013.01 47983.92 2019-08-02 00:24:20.000 214 21265.51 340.90 43013.02 47983.90 2019-08-02 00:24:21.000 214 21265.41 340.81 43013.07 47983.86 2019-08-02 00:24:22.000 214 21265.36 340.75 43013.11 47983.88 2019-08-02 00:24:23.000 214 21265.29 340.73 43013.13 47983.92 2019-08-02 00:24:24.000 214 21265.28 340.69 43013.18 47983.95 2019-08-02 00:24:25.000 214 21265.26 340.70 43013.18 47983.95 2019-08-02 00:24:26.000 214 21265.27 340.67 43013.23 47983.95 2019-08-02 00:24:27.000 214 21265.27 340.67 43013.22 47983.95 2019-08-02 00:24:28.000 214 21265.22 340.69 43013.25 47983.99 2019-08-02 00:24:29.000 214 21265.20 340.70 43013.24 47983.98 2019-08-02 00:24:30.000 214 21265.21 340.69 43013.25 47983.96 2019-08-02 00:24:31.000 214 21265.22 340.69 43013.24 47983.96 2019-08-02 00:24:32.000 214 21265.20 340.69 43013.24 47983.97 2019-08-02 00:24:33.000 214 21265.19 340.69 43013.25 47983.98 2019-08-02 00:24:34.000 214 21265.22 340.67 43013.24 47983.96 2019-08-02 00:24:35.000 214 21265.21 340.69 43013.25 47983.96 2019-08-02 00:24:36.000 214 21265.20 340.71 43013.25 47983.96 2019-08-02 00:24:37.000 214 21265.20 340.72 43013.24 47983.98 2019-08-02 00:24:38.000 214 21265.20 340.69 43013.23 47983.97 2019-08-02 00:24:39.000 214 21265.20 340.69 43013.20 47983.96 2019-08-02 00:24:40.000 214 21265.19 340.67 43013.25 47983.95 2019-08-02 00:24:41.000 214 21265.20 340.68 43013.23 47983.96 2019-08-02 00:24:42.000 214 21265.20 340.68 43013.24 47983.97 2019-08-02 00:24:43.000 214 21265.18 340.68 43013.22 47983.93 2019-08-02 00:24:44.000 214 21265.19 340.67 43013.22 47983.96 2019-08-02 00:24:45.000 214 21265.17 340.69 43013.22 47983.95 2019-08-02 00:24:46.000 214 21265.16 340.71 43013.21 47983.96 2019-08-02 00:24:47.000 214 21265.15 340.69 43013.23 47983.95 2019-08-02 00:24:48.000 214 21265.16 340.69 43013.22 47983.95 2019-08-02 00:24:49.000 214 21265.14 340.67 43013.23 47983.95 2019-08-02 00:24:50.000 214 21265.11 340.64 43013.21 47983.92 2019-08-02 00:24:51.000 214 21265.10 340.64 43013.24 47983.90 2019-08-02 00:24:52.000 214 21265.10 340.65 43013.23 47983.92 2019-08-02 00:24:53.000 214 21265.08 340.64 43013.25 47983.94 2019-08-02 00:24:54.000 214 21265.04 340.63 43013.23 47983.89 2019-08-02 00:24:55.000 214 21265.02 340.66 43013.20 47983.90 2019-08-02 00:24:56.000 214 21265.02 340.64 43013.22 47983.87 2019-08-02 00:24:57.000 214 21265.03 340.64 43013.23 47983.88 2019-08-02 00:24:58.000 214 21265.00 340.63 43013.21 47983.87 2019-08-02 00:24:59.000 214 21265.03 340.62 43013.21 47983.86 2019-08-02 00:25:00.000 214 21264.99 340.63 43013.20 47983.84 2019-08-02 00:25:01.000 214 21265.02 340.60 43013.22 47983.89 2019-08-02 00:25:02.000 214 21265.05 340.65 43013.20 47983.84 2019-08-02 00:25:03.000 214 21265.02 340.67 43013.19 47983.87 2019-08-02 00:25:04.000 214 21265.02 340.70 43013.18 47983.85 2019-08-02 00:25:05.000 214 21265.03 340.65 43013.18 47983.85 2019-08-02 00:25:06.000 214 21265.01 340.65 43013.20 47983.81 2019-08-02 00:25:07.000 214 21265.01 340.64 43013.19 47983.85 2019-08-02 00:25:08.000 214 21265.00 340.65 43013.18 47983.84 2019-08-02 00:25:09.000 214 21265.00 340.66 43013.17 47983.83 2019-08-02 00:25:10.000 214 21265.01 340.67 43013.16 47983.83 2019-08-02 00:25:11.000 214 21264.99 340.67 43013.15 47983.82 2019-08-02 00:25:12.000 214 21265.02 340.66 43013.16 47983.83 2019-08-02 00:25:13.000 214 21265.02 340.66 43013.15 47983.83 2019-08-02 00:25:14.000 214 21265.01 340.66 43013.14 47983.83 2019-08-02 00:25:15.000 214 21265.02 340.65 43013.13 47983.81 2019-08-02 00:25:16.000 214 21265.00 340.67 43013.13 47983.82 2019-08-02 00:25:17.000 214 21265.02 340.67 43013.19 47983.80 2019-08-02 00:25:18.000 214 21265.02 340.68 43013.17 47983.82 2019-08-02 00:25:19.000 214 21265.01 340.69 43013.16 47983.83 2019-08-02 00:25:20.000 214 21265.02 340.68 43013.15 47983.79 2019-08-02 00:25:21.000 214 21265.02 340.69 43013.15 47983.80 2019-08-02 00:25:22.000 214 21265.01 340.68 43013.16 47983.82 2019-08-02 00:25:23.000 214 21264.98 340.67 43013.17 47983.79 2019-08-02 00:25:24.000 214 21264.98 340.68 43013.16 47983.78 2019-08-02 00:25:25.000 214 21264.96 340.69 43013.19 47983.80 2019-08-02 00:25:26.000 214 21264.97 340.64 43013.21 47983.80 2019-08-02 00:25:27.000 214 21264.95 340.62 43013.19 47983.79 2019-08-02 00:25:28.000 214 21264.95 340.60 43013.17 47983.78 2019-08-02 00:25:29.000 214 21264.94 340.63 43013.19 47983.78 2019-08-02 00:25:30.000 214 21264.96 340.60 43013.20 47983.80 2019-08-02 00:25:31.000 214 21264.95 340.59 43013.18 47983.79 2019-08-02 00:25:32.000 214 21264.93 340.58 43013.16 47983.78 2019-08-02 00:25:33.000 214 21264.94 340.55 43013.20 47983.79 2019-08-02 00:25:34.000 214 21264.90 340.56 43013.21 47983.75 2019-08-02 00:25:35.000 214 21264.88 340.58 43013.17 47983.73 2019-08-02 00:25:36.000 214 21264.87 340.59 43013.17 47983.76 2019-08-02 00:25:37.000 214 21264.86 340.57 43013.20 47983.76 2019-08-02 00:25:38.000 214 21264.86 340.55 43013.18 47983.75 2019-08-02 00:25:39.000 214 21264.86 340.56 43013.20 47983.74 2019-08-02 00:25:40.000 214 21264.87 340.57 43013.20 47983.75 2019-08-02 00:25:41.000 214 21264.88 340.56 43013.21 47983.76 2019-08-02 00:25:42.000 214 21264.87 340.59 43013.15 47983.75 2019-08-02 00:25:43.000 214 21264.87 340.57 43013.18 47983.75 2019-08-02 00:25:44.000 214 21264.87 340.56 43013.16 47983.77 2019-08-02 00:25:45.000 214 21264.86 340.56 43013.19 47983.75 2019-08-02 00:25:46.000 214 21264.89 340.53 43013.21 47983.75 2019-08-02 00:25:47.000 214 21264.89 340.52 43013.19 47983.76 2019-08-02 00:25:48.000 214 21264.86 340.52 43013.16 47983.76 2019-08-02 00:25:49.000 214 21264.89 340.49 43013.18 47983.76 2019-08-02 00:25:50.000 214 21264.87 340.50 43013.19 47983.74 2019-08-02 00:25:51.000 214 21264.87 340.48 43013.19 47983.75 2019-08-02 00:25:52.000 214 21264.86 340.47 43013.17 47983.76 2019-08-02 00:25:53.000 214 21264.85 340.47 43013.18 47983.76 2019-08-02 00:25:54.000 214 21264.84 340.46 43013.19 47983.71 2019-08-02 00:25:55.000 214 21264.83 340.45 43013.21 47983.75 2019-08-02 00:25:56.000 214 21264.82 340.45 43013.18 47983.71 2019-08-02 00:25:57.000 214 21264.80 340.47 43013.14 47983.72 2019-08-02 00:25:58.000 214 21264.80 340.46 43013.14 47983.71 2019-08-02 00:25:59.000 214 21264.77 340.44 43013.15 47983.73 2019-08-02 00:26:00.000 214 21264.76 340.44 43013.17 47983.69 2019-08-02 00:26:01.000 214 21264.79 340.44 43013.19 47983.70 2019-08-02 00:26:02.000 214 21264.82 340.42 43013.19 47983.70 2019-08-02 00:26:03.000 214 21264.89 340.53 43013.15 47983.68 2019-08-02 00:26:04.000 214 21265.02 340.59 43013.11 47983.70 2019-08-02 00:26:05.000 214 21265.13 340.64 43013.04 47983.73 2019-08-02 00:26:06.000 214 21265.17 340.66 43012.99 47983.72 2019-08-02 00:26:07.000 214 21265.18 340.65 43012.99 47983.75 2019-08-02 00:26:08.000 214 21265.25 340.63 43012.99 47983.74 2019-08-02 00:26:09.000 214 21265.26 340.64 43012.96 47983.75 2019-08-02 00:26:10.000 214 21265.24 340.65 43012.96 47983.72 2019-08-02 00:26:11.000 214 21265.29 340.64 43012.97 47983.74 2019-08-02 00:26:12.000 214 21265.27 340.68 43012.95 47983.72 2019-08-02 00:26:13.000 214 21265.25 340.69 43012.95 47983.74 2019-08-02 00:26:14.000 214 21265.26 340.70 43012.96 47983.70 2019-08-02 00:26:15.000 214 21265.27 340.71 43012.97 47983.72 2019-08-02 00:26:16.000 214 21265.28 340.68 43012.96 47983.71 2019-08-02 00:26:17.000 214 21265.30 340.67 43012.96 47983.71 2019-08-02 00:26:18.000 214 21265.27 340.64 43012.96 47983.72 2019-08-02 00:26:19.000 214 21265.29 340.65 43012.97 47983.75 2019-08-02 00:26:20.000 214 21265.31 340.64 43012.98 47983.75 2019-08-02 00:26:21.000 214 21265.29 340.67 43012.96 47983.76 2019-08-02 00:26:22.000 214 21265.27 340.67 43012.94 47983.78 2019-08-02 00:26:23.000 214 21265.27 340.66 43012.97 47983.75 2019-08-02 00:26:24.000 214 21265.26 340.65 43012.96 47983.76 2019-08-02 00:26:25.000 214 21265.25 340.64 43013.00 47983.76 2019-08-02 00:26:26.000 214 21265.23 340.67 43012.99 47983.77 2019-08-02 00:26:27.000 214 21265.22 340.64 43013.00 47983.76 2019-08-02 00:26:28.000 214 21265.21 340.65 43012.98 47983.76 2019-08-02 00:26:29.000 214 21265.20 340.66 43013.00 47983.75 2019-08-02 00:26:30.000 214 21265.19 340.67 43012.98 47983.75 2019-08-02 00:26:31.000 214 21265.14 340.68 43012.99 47983.73 2019-08-02 00:26:32.000 214 21265.13 340.68 43013.01 47983.74 2019-08-02 00:26:33.000 214 21265.14 340.66 43013.02 47983.73 2019-08-02 00:26:34.000 214 21265.14 340.66 43013.01 47983.71 2019-08-02 00:26:35.000 214 21265.11 340.67 43012.98 47983.73 2019-08-02 00:26:36.000 214 21265.12 340.66 43012.98 47983.71 2019-08-02 00:26:37.000 214 21265.09 340.66 43013.02 47983.71 2019-08-02 00:26:38.000 214 21265.10 340.68 43013.00 47983.68 2019-08-02 00:26:39.000 214 21265.06 340.67 43012.99 47983.67 2019-08-02 00:26:40.000 214 21265.05 340.67 43012.99 47983.66 2019-08-02 00:26:41.000 214 21265.02 340.67 43012.99 47983.68 2019-08-02 00:26:42.000 214 21265.03 340.69 43013.00 47983.66 2019-08-02 00:26:43.000 214 21265.07 340.67 43013.00 47983.67 2019-08-02 00:26:44.000 214 21265.05 340.67 43013.00 47983.66 2019-08-02 00:26:45.000 214 21265.05 340.66 43012.97 47983.64 2019-08-02 00:26:46.000 214 21265.04 340.67 43013.01 47983.64 2019-08-02 00:26:47.000 214 21265.03 340.68 43012.98 47983.62 2019-08-02 00:26:48.000 214 21265.05 340.68 43012.98 47983.67 2019-08-02 00:26:49.000 214 21265.03 340.66 43012.97 47983.67 2019-08-02 00:26:50.000 214 21265.04 340.66 43013.02 47983.67 2019-08-02 00:26:51.000 214 21265.05 340.66 43012.99 47983.67 2019-08-02 00:26:52.000 214 21265.03 340.67 43013.01 47983.67 2019-08-02 00:26:53.000 214 21264.95 340.66 43012.99 47983.66 2019-08-02 00:26:54.000 214 21264.85 340.59 43013.00 47983.63 2019-08-02 00:26:55.000 214 21264.75 340.58 43013.03 47983.62 2019-08-02 00:26:56.000 214 21264.68 340.54 43013.05 47983.59 2019-08-02 00:26:57.000 214 21264.65 340.53 43013.08 47983.55 2019-08-02 00:26:58.000 214 21264.62 340.54 43013.09 47983.56 2019-08-02 00:26:59.000 214 21264.57 340.54 43013.09 47983.56 2019-08-02 00:27:00.000 214 21264.57 340.53 43013.10 47983.56 2019-08-02 00:27:01.000 214 21264.54 340.54 43013.10 47983.57 2019-08-02 00:27:02.000 214 21264.55 340.53 43013.11 47983.53 2019-08-02 00:27:03.000 214 21264.53 340.53 43013.08 47983.56 2019-08-02 00:27:04.000 214 21264.53 340.53 43013.10 47983.54 2019-08-02 00:27:05.000 214 21264.53 340.54 43013.09 47983.54 2019-08-02 00:27:06.000 214 21264.53 340.51 43013.07 47983.55 2019-08-02 00:27:07.000 214 21264.56 340.50 43013.10 47983.53 2019-08-02 00:27:08.000 214 21264.54 340.54 43013.08 47983.55 2019-08-02 00:27:09.000 214 21264.54 340.53 43013.08 47983.53 2019-08-02 00:27:10.000 214 21264.52 340.54 43013.08 47983.54 2019-08-02 00:27:11.000 214 21264.51 340.53 43013.07 47983.54 2019-08-02 00:27:12.000 214 21264.50 340.53 43013.07 47983.50 2019-08-02 00:27:13.000 214 21264.53 340.54 43013.07 47983.49 2019-08-02 00:27:14.000 214 21264.52 340.54 43013.07 47983.50 2019-08-02 00:27:15.000 214 21264.50 340.57 43013.05 47983.50 2019-08-02 00:27:16.000 214 21264.52 340.58 43013.03 47983.47 2019-08-02 00:27:17.000 214 21264.52 340.59 43013.03 47983.51 2019-08-02 00:27:18.000 214 21264.50 340.62 43013.04 47983.48 2019-08-02 00:27:19.000 214 21264.49 340.62 43013.03 47983.47 2019-08-02 00:27:20.000 214 21264.53 340.62 43013.03 47983.48 2019-08-02 00:27:21.000 214 21264.54 340.62 43013.03 47983.46 2019-08-02 00:27:22.000 214 21264.56 340.61 43013.03 47983.49 2019-08-02 00:27:23.000 214 21264.56 340.61 43013.04 47983.46 2019-08-02 00:27:24.000 214 21264.56 340.61 43013.01 47983.51 2019-08-02 00:27:25.000 214 21264.58 340.60 43013.01 47983.50 2019-08-02 00:27:26.000 214 21264.60 340.60 43013.03 47983.48 2019-08-02 00:27:27.000 214 21264.59 340.60 43013.05 47983.50 2019-08-02 00:27:28.000 214 21264.58 340.59 43013.06 47983.51 2019-08-02 00:27:29.000 214 21264.57 340.61 43013.04 47983.51 2019-08-02 00:27:30.000 214 21264.58 340.58 43013.06 47983.53 2019-08-02 00:27:31.000 214 21264.58 340.59 43013.08 47983.52 2019-08-02 00:27:32.000 214 21264.58 340.61 43013.07 47983.49 2019-08-02 00:27:33.000 214 21264.57 340.59 43013.07 47983.50 2019-08-02 00:27:34.000 214 21264.57 340.56 43013.06 47983.48 2019-08-02 00:27:35.000 214 21264.49 340.57 43013.08 47983.50 2019-08-02 00:27:36.000 214 21264.49 340.57 43013.10 47983.50 2019-08-02 00:27:37.000 214 21264.51 340.53 43013.07 47983.50 2019-08-02 00:27:38.000 214 21264.47 340.54 43013.07 47983.48 2019-08-02 00:27:39.000 214 21264.47 340.53 43013.07 47983.43 2019-08-02 00:27:40.000 214 21264.45 340.51 43013.06 47983.43 2019-08-02 00:27:41.000 214 21264.45 340.50 43013.04 47983.45 2019-08-02 00:27:42.000 214 21264.43 340.48 43013.04 47983.43 2019-08-02 00:27:43.000 214 21264.41 340.49 43013.02 47983.43 2019-08-02 00:27:44.000 214 21264.40 340.46 43013.04 47983.38 2019-08-02 00:27:45.000 214 21264.42 340.43 43013.08 47983.41 2019-08-02 00:27:46.000 214 21264.40 340.43 43013.08 47983.41 2019-08-02 00:27:47.000 214 21264.40 340.40 43013.09 47983.43 2019-08-02 00:27:48.000 214 21264.40 340.37 43013.10 47983.42 2019-08-02 00:27:49.000 214 21264.39 340.36 43013.10 47983.43 2019-08-02 00:27:50.000 214 21264.40 340.37 43013.11 47983.44 2019-08-02 00:27:51.000 214 21264.43 340.34 43013.09 47983.46 2019-08-02 00:27:52.000 214 21264.44 340.34 43013.10 47983.48 2019-08-02 00:27:53.000 214 21264.43 340.33 43013.14 47983.46 2019-08-02 00:27:54.000 214 21264.44 340.28 43013.14 47983.47 2019-08-02 00:27:55.000 214 21264.45 340.26 43013.15 47983.49 2019-08-02 00:27:56.000 214 21264.43 340.27 43013.15 47983.51 2019-08-02 00:27:57.000 214 21264.42 340.27 43013.15 47983.52 2019-08-02 00:27:58.000 214 21264.43 340.29 43013.16 47983.55 2019-08-02 00:27:59.000 214 21264.47 340.34 43013.17 47983.54 2019-08-02 00:28:00.000 214 21264.57 340.33 43013.16 47983.55 2019-08-02 00:28:01.000 214 21264.64 340.34 43013.16 47983.58 2019-08-02 00:28:02.000 214 21264.65 340.39 43013.15 47983.59 2019-08-02 00:28:03.000 214 21264.65 340.40 43013.14 47983.59 2019-08-02 00:28:04.000 214 21264.64 340.39 43013.14 47983.59 2019-08-02 00:28:05.000 214 21264.63 340.42 43013.11 47983.58 2019-08-02 00:28:06.000 214 21264.64 340.43 43013.10 47983.59 2019-08-02 00:28:07.000 214 21264.66 340.44 43013.15 47983.56 2019-08-02 00:28:08.000 214 21264.64 340.47 43013.09 47983.56 2019-08-02 00:28:09.000 214 21264.60 340.49 43013.08 47983.57 2019-08-02 00:28:10.000 214 21264.61 340.51 43013.08 47983.55 2019-08-02 00:28:11.000 214 21264.62 340.53 43013.08 47983.56 2019-08-02 00:28:12.000 214 21264.61 340.56 43013.05 47983.57 2019-08-02 00:28:13.000 214 21264.59 340.58 43013.07 47983.56 2019-08-02 00:28:14.000 214 21264.64 340.57 43013.06 47983.56 2019-08-02 00:28:15.000 214 21264.65 340.58 43013.07 47983.54 2019-08-02 00:28:16.000 214 21264.68 340.60 43013.08 47983.56 2019-08-02 00:28:17.000 214 21264.69 340.61 43013.04 47983.56 2019-08-02 00:28:18.000 214 21264.70 340.64 43013.02 47983.57 2019-08-02 00:28:19.000 214 21264.73 340.64 43013.04 47983.56 2019-08-02 00:28:20.000 214 21264.76 340.67 43013.04 47983.56 2019-08-02 00:28:21.000 214 21264.77 340.69 43013.01 47983.61 2019-08-02 00:28:22.000 214 21264.81 340.70 43013.01 47983.56 2019-08-02 00:28:23.000 214 21264.85 340.73 43013.05 47983.60 2019-08-02 00:28:24.000 214 21264.86 340.75 43013.04 47983.61 2019-08-02 00:28:25.000 214 21264.87 340.74 43013.04 47983.64 2019-08-02 00:28:26.000 214 21264.90 340.76 43013.03 47983.63 2019-08-02 00:28:27.000 214 21264.90 340.78 43013.04 47983.63 2019-08-02 00:28:28.000 214 21264.87 340.82 43013.04 47983.62 2019-08-02 00:28:29.000 214 21264.87 340.83 43013.04 47983.64 2019-08-02 00:28:30.000 214 21264.91 340.80 43013.08 47983.65 2019-08-02 00:28:31.000 214 21264.91 340.79 43013.08 47983.65 2019-08-02 00:28:32.000 214 21264.90 340.79 43013.06 47983.64 2019-08-02 00:28:33.000 214 21264.88 340.78 43013.04 47983.65 2019-08-02 00:28:34.000 214 21264.84 340.77 43013.06 47983.67 2019-08-02 00:28:35.000 214 21264.81 340.79 43013.07 47983.62 2019-08-02 00:28:36.000 214 21264.80 340.79 43013.04 47983.63 2019-08-02 00:28:37.000 214 21264.79 340.78 43013.07 47983.63 2019-08-02 00:28:38.000 214 21264.76 340.77 43013.08 47983.58 2019-08-02 00:28:39.000 214 21264.73 340.77 43013.07 47983.62 2019-08-02 00:28:40.000 214 21264.72 340.78 43013.08 47983.62 2019-08-02 00:28:41.000 214 21264.67 340.78 43013.07 47983.56 2019-08-02 00:28:42.000 214 21264.66 340.75 43013.07 47983.58 2019-08-02 00:28:43.000 214 21264.63 340.73 43013.05 47983.57 2019-08-02 00:28:44.000 214 21264.62 340.72 43013.07 47983.59 2019-08-02 00:28:45.000 214 21264.61 340.71 43013.11 47983.58 2019-08-02 00:28:46.000 214 21264.59 340.67 43013.10 47983.57 2019-08-02 00:28:47.000 214 21264.61 340.70 43013.10 47983.56 2019-08-02 00:28:48.000 214 21264.58 340.72 43013.10 47983.56 2019-08-02 00:28:49.000 214 21264.58 340.72 43013.10 47983.57 2019-08-02 00:28:50.000 214 21264.57 340.71 43013.14 47983.58 2019-08-02 00:28:51.000 214 21264.55 340.71 43013.13 47983.56 2019-08-02 00:28:52.000 214 21264.58 340.71 43013.12 47983.56 2019-08-02 00:28:53.000 214 21264.59 340.69 43013.13 47983.59 2019-08-02 00:28:54.000 214 21264.55 340.67 43013.13 47983.55 2019-08-02 00:28:55.000 214 21264.58 340.64 43013.15 47983.57 2019-08-02 00:28:56.000 214 21264.56 340.65 43013.14 47983.58 2019-08-02 00:28:57.000 214 21264.56 340.65 43013.16 47983.59 2019-08-02 00:28:58.000 214 21264.55 340.65 43013.17 47983.59 2019-08-02 00:28:59.000 214 21264.52 340.62 43013.18 47983.57 2019-08-02 00:29:00.000 214 21264.53 340.57 43013.17 47983.57 2019-08-02 00:29:01.000 214 21264.54 340.56 43013.21 47983.61 2019-08-02 00:29:02.000 214 21264.54 340.56 43013.22 47983.60 2019-08-02 00:29:03.000 214 21264.53 340.56 43013.19 47983.61 2019-08-02 00:29:04.000 214 21264.53 340.51 43013.18 47983.62 2019-08-02 00:29:05.000 214 21264.55 340.48 43013.19 47983.62 2019-08-02 00:29:06.000 214 21264.54 340.48 43013.21 47983.62 2019-08-02 00:29:07.000 214 21264.52 340.44 43013.23 47983.62 2019-08-02 00:29:08.000 214 21264.53 340.44 43013.21 47983.65 2019-08-02 00:29:09.000 214 21264.54 340.45 43013.23 47983.63 2019-08-02 00:29:10.000 214 21264.54 340.44 43013.22 47983.65 2019-08-02 00:29:11.000 214 21264.54 340.42 43013.25 47983.67 2019-08-02 00:29:12.000 214 21264.55 340.44 43013.22 47983.65 2019-08-02 00:29:13.000 214 21264.58 340.39 43013.24 47983.66 2019-08-02 00:29:14.000 214 21264.53 340.38 43013.21 47983.67 2019-08-02 00:29:15.000 214 21264.53 340.37 43013.22 47983.65 2019-08-02 00:29:16.000 214 21264.53 340.37 43013.24 47983.68 2019-08-02 00:29:17.000 214 21264.54 340.35 43013.27 47983.67 2019-08-02 00:29:18.000 214 21264.57 340.32 43013.27 47983.69 2019-08-02 00:29:19.000 214 21264.56 340.34 43013.30 47983.69 2019-08-02 00:29:20.000 214 21264.55 340.32 43013.33 47983.66 2019-08-02 00:29:21.000 214 21264.56 340.31 43013.30 47983.72 2019-08-02 00:29:22.000 214 21264.54 340.32 43013.31 47983.72 2019-08-02 00:29:23.000 214 21264.58 340.31 43013.34 47983.72 2019-08-02 00:29:24.000 214 21264.59 340.28 43013.32 47983.70 2019-08-02 00:29:25.000 214 21264.62 340.28 43013.30 47983.70 2019-08-02 00:29:26.000 214 21264.65 340.29 43013.31 47983.73 2019-08-02 00:29:27.000 214 21264.69 340.31 43013.29 47983.77 2019-08-02 00:29:28.000 214 21264.75 340.30 43013.27 47983.76 2019-08-02 00:29:29.000 214 21264.84 340.23 43013.27 47983.82 2019-08-02 00:29:30.000 214 21264.91 340.19 43013.32 47983.84 2019-08-02 00:29:31.000 214 21264.96 340.20 43013.35 47983.90 2019-08-02 00:29:32.000 214 21264.98 340.23 43013.34 47983.97 2019-08-02 00:29:33.000 214 21265.02 340.24 43013.40 47983.98 2019-08-02 00:29:34.000 214 21265.00 340.25 43013.40 47983.98 2019-08-02 00:29:35.000 214 21265.02 340.25 43013.41 47984.03 2019-08-02 00:29:36.000 214 21265.00 340.26 43013.40 47984.02 2019-08-02 00:29:37.000 214 21264.98 340.26 43013.39 47984.01 2019-08-02 00:29:38.000 214 21265.02 340.28 43013.41 47984.01 2019-08-02 00:29:39.000 214 21265.00 340.28 43013.39 47984.03 2019-08-02 00:29:40.000 214 21264.99 340.32 43013.40 47984.00 2019-08-02 00:29:41.000 214 21264.99 340.32 43013.40 47984.00 2019-08-02 00:29:42.000 214 21264.97 340.33 43013.40 47984.02 2019-08-02 00:29:43.000 214 21264.99 340.34 43013.42 47984.01 2019-08-02 00:29:44.000 214 21264.97 340.35 43013.41 47983.99 2019-08-02 00:29:45.000 214 21264.94 340.39 43013.40 47983.98 2019-08-02 00:29:46.000 214 21264.96 340.39 43013.40 47983.99 2019-08-02 00:29:47.000 214 21264.98 340.38 43013.36 47983.98 2019-08-02 00:29:48.000 214 21264.96 340.40 43013.37 47983.96 2019-08-02 00:29:49.000 214 21264.96 340.42 43013.37 47983.98 2019-08-02 00:29:50.000 214 21264.95 340.42 43013.37 47983.96 2019-08-02 00:29:51.000 214 21264.97 340.43 43013.39 47983.99 2019-08-02 00:29:52.000 214 21264.95 340.42 43013.42 47983.97 2019-08-02 00:29:53.000 214 21264.95 340.45 43013.36 47983.97 2019-08-02 00:29:54.000 214 21264.94 340.47 43013.37 47983.99 2019-08-02 00:29:55.000 214 21264.93 340.47 43013.40 47983.99 2019-08-02 00:29:56.000 214 21264.91 340.47 43013.40 47983.97 2019-08-02 00:29:57.000 214 21264.92 340.50 43013.38 47983.98 2019-08-02 00:29:58.000 214 21264.95 340.51 43013.37 47983.96 2019-08-02 00:29:59.000 214 21264.92 340.52 43013.40 47983.97 2019-08-02 00:30:00.000 214 21264.90 340.53 43013.37 47983.95 2019-08-02 00:30:01.000 214 21264.90 340.52 43013.37 47983.97 2019-08-02 00:30:02.000 214 21264.87 340.53 43013.35 47983.93 2019-08-02 00:30:03.000 214 21264.84 340.54 43013.40 47983.95 2019-08-02 00:30:04.000 214 21264.85 340.57 43013.40 47983.93 2019-08-02 00:30:05.000 214 21264.80 340.59 43013.38 47983.93 2019-08-02 00:30:06.000 214 21264.78 340.60 43013.38 47983.91 2019-08-02 00:30:07.000 214 21264.79 340.60 43013.36 47983.88 2019-08-02 00:30:08.000 214 21264.77 340.62 43013.36 47983.91 2019-08-02 00:30:09.000 214 21264.74 340.62 43013.40 47983.87 2019-08-02 00:30:10.000 214 21264.74 340.63 43013.39 47983.88 2019-08-02 00:30:11.000 214 21264.70 340.66 43013.41 47983.86 2019-08-02 00:30:12.000 214 21264.69 340.65 43013.37 47983.86 2019-08-02 00:30:13.000 214 21264.70 340.66 43013.38 47983.88 2019-08-02 00:30:14.000 214 21264.68 340.66 43013.42 47983.85 2019-08-02 00:30:15.000 214 21264.66 340.68 43013.41 47983.84 2019-08-02 00:30:16.000 214 21264.66 340.70 43013.38 47983.84 2019-08-02 00:30:17.000 214 21264.65 340.70 43013.35 47983.84 2019-08-02 00:30:18.000 214 21264.63 340.71 43013.39 47983.84 2019-08-02 00:30:19.000 214 21264.64 340.73 43013.38 47983.85 2019-08-02 00:30:20.000 214 21264.67 340.73 43013.39 47983.84 2019-08-02 00:30:21.000 214 21264.65 340.68 43013.42 47983.85 2019-08-02 00:30:22.000 214 21264.66 340.73 43013.39 47983.82 2019-08-02 00:30:23.000 214 21264.61 340.78 43013.39 47983.85 2019-08-02 00:30:24.000 214 21264.65 340.75 43013.36 47983.85 2019-08-02 00:30:25.000 214 21264.68 340.74 43013.37 47983.84 2019-08-02 00:30:26.000 214 21264.66 340.76 43013.36 47983.82 2019-08-02 00:30:27.000 214 21264.65 340.77 43013.38 47983.84 2019-08-02 00:30:28.000 214 21264.61 340.79 43013.38 47983.83 2019-08-02 00:30:29.000 214 21264.60 340.81 43013.37 47983.82 2019-08-02 00:30:30.000 214 21264.55 340.84 43013.34 47983.78 2019-08-02 00:30:31.000 214 21264.53 340.91 43013.34 47983.77 2019-08-02 00:30:32.000 214 21264.55 340.93 43013.30 47983.74 2019-08-02 00:30:33.000 214 21264.57 340.95 43013.28 47983.74 2019-08-02 00:30:34.000 214 21264.57 340.93 43013.31 47983.70 2019-08-02 00:30:35.000 214 21264.58 340.96 43013.28 47983.71 2019-08-02 00:30:36.000 214 21264.59 340.94 43013.29 47983.69 2019-08-02 00:30:37.000 214 21264.58 340.95 43013.28 47983.71 2019-08-02 00:30:38.000 214 21264.60 340.95 43013.25 47983.71 2019-08-02 00:30:39.000 214 21264.63 340.96 43013.25 47983.70 2019-08-02 00:30:40.000 214 21264.66 340.97 43013.26 47983.72 2019-08-02 00:30:41.000 214 21264.66 341.00 43013.27 47983.71 2019-08-02 00:30:42.000 214 21264.70 341.01 43013.28 47983.72 2019-08-02 00:30:43.000 214 21264.71 341.00 43013.28 47983.72 2019-08-02 00:30:44.000 214 21264.74 341.00 43013.29 47983.71 2019-08-02 00:30:45.000 214 21264.76 340.98 43013.28 47983.75 2019-08-02 00:30:46.000 214 21264.74 340.99 43013.26 47983.76 2019-08-02 00:30:47.000 214 21264.77 340.98 43013.27 47983.76 2019-08-02 00:30:48.000 214 21264.73 340.98 43013.27 47983.75 2019-08-02 00:30:49.000 214 21264.77 340.98 43013.26 47983.78 2019-08-02 00:30:50.000 214 21264.76 341.01 43013.29 47983.76 2019-08-02 00:30:51.000 214 21264.79 341.02 43013.28 47983.74 2019-08-02 00:30:52.000 214 21264.81 341.05 43013.24 47983.75 2019-08-02 00:30:53.000 214 21264.79 341.04 43013.23 47983.74 2019-08-02 00:30:54.000 214 21264.78 341.06 43013.23 47983.75 2019-08-02 00:30:55.000 214 21264.79 341.05 43013.19 47983.73 2019-08-02 00:30:56.000 214 21264.81 341.07 43013.19 47983.73 2019-08-02 00:30:57.000 214 21264.81 341.05 43013.20 47983.71 2019-08-02 00:30:58.000 214 21264.81 341.07 43013.22 47983.73 2019-08-02 00:30:59.000 214 21264.81 341.09 43013.20 47983.73 2019-08-02 00:31:00.000 214 21264.84 341.11 43013.19 47983.75 2019-08-02 00:31:01.000 214 21264.85 341.12 43013.21 47983.74 2019-08-02 00:31:02.000 214 21264.89 341.10 43013.22 47983.76 2019-08-02 00:31:03.000 214 21264.88 341.12 43013.20 47983.77 2019-08-02 00:31:04.000 214 21264.90 341.12 43013.19 47983.79 2019-08-02 00:31:05.000 214 21264.92 341.15 43013.17 47983.76 2019-08-02 00:31:06.000 214 21264.95 341.20 43013.15 47983.79 2019-08-02 00:31:07.000 214 21264.99 341.21 43013.14 47983.73 2019-08-02 00:31:08.000 214 21264.97 341.23 43013.12 47983.78 2019-08-02 00:31:09.000 214 21265.00 341.21 43013.11 47983.77 2019-08-02 00:31:10.000 214 21265.02 341.22 43013.12 47983.76 2019-08-02 00:31:11.000 214 21265.05 341.25 43013.10 47983.76 2019-08-02 00:31:12.000 214 21265.05 341.26 43013.09 47983.77 2019-08-02 00:31:13.000 214 21265.07 341.26 43013.09 47983.73 2019-08-02 00:31:14.000 214 21265.09 341.28 43013.07 47983.76 2019-08-02 00:31:15.000 214 21265.11 341.28 43013.08 47983.75 2019-08-02 00:31:16.000 214 21265.09 341.33 43013.08 47983.74 2019-08-02 00:31:17.000 214 21265.08 341.30 43013.07 47983.75 2019-08-02 00:31:18.000 214 21265.10 341.30 43013.05 47983.75 2019-08-02 00:31:19.000 214 21265.10 341.30 43013.04 47983.76 2019-08-02 00:31:20.000 214 21265.08 341.31 43013.04 47983.75 2019-08-02 00:31:21.000 214 21265.08 341.31 43013.07 47983.75 2019-08-02 00:31:22.000 214 21265.10 341.31 43013.07 47983.75 2019-08-02 00:31:23.000 214 21265.10 341.34 43013.06 47983.72 2019-08-02 00:31:24.000 214 21265.08 341.35 43013.02 47983.72 2019-08-02 00:31:25.000 214 21265.08 341.35 43013.03 47983.72 2019-08-02 00:31:26.000 214 21265.05 341.37 43013.02 47983.66 2019-08-02 00:31:27.000 214 21265.03 341.36 43013.04 47983.70 2019-08-02 00:31:28.000 214 21265.04 341.37 43013.01 47983.67 2019-08-02 00:31:29.000 214 21265.00 341.42 43012.98 47983.65 2019-08-02 00:31:30.000 214 21265.01 341.39 43012.98 47983.64 2019-08-02 00:31:31.000 214 21265.04 341.35 43012.96 47983.65 2019-08-02 00:31:32.000 214 21265.04 341.40 43012.97 47983.64 2019-08-02 00:31:33.000 214 21265.06 341.40 43012.97 47983.63 2019-08-02 00:31:34.000 214 21265.06 341.41 43012.97 47983.61 2019-08-02 00:31:35.000 214 21265.05 341.40 43013.00 47983.63 2019-08-02 00:31:36.000 214 21265.02 341.39 43012.98 47983.62 2019-08-02 00:31:37.000 214 21265.02 341.37 43012.95 47983.62 2019-08-02 00:31:38.000 214 21265.01 341.36 43012.93 47983.61 2019-08-02 00:31:39.000 214 21264.94 341.40 43012.91 47983.63 2019-08-02 00:31:40.000 214 21264.94 341.41 43012.90 47983.57 2019-08-02 00:31:41.000 214 21264.95 341.43 43012.90 47983.56 2019-08-02 00:31:42.000 214 21264.94 341.43 43012.89 47983.56 2019-08-02 00:31:43.000 214 21264.94 341.45 43012.89 47983.52 2019-08-02 00:31:44.000 214 21264.95 341.44 43012.91 47983.52 2019-08-02 00:31:45.000 214 21264.94 341.41 43012.92 47983.53 2019-08-02 00:31:46.000 214 21264.97 341.39 43012.91 47983.55 2019-08-02 00:31:47.000 214 21264.97 341.40 43012.93 47983.55 2019-08-02 00:31:48.000 214 21264.96 341.38 43012.93 47983.55 2019-08-02 00:31:49.000 214 21264.95 341.38 43012.91 47983.57 2019-08-02 00:31:50.000 214 21264.98 341.35 43012.89 47983.55 2019-08-02 00:31:51.000 214 21264.99 341.37 43012.91 47983.56 2019-08-02 00:31:52.000 214 21265.01 341.39 43012.91 47983.57 2019-08-02 00:31:53.000 214 21265.01 341.43 43012.91 47983.56 2019-08-02 00:31:54.000 214 21265.00 341.44 43012.93 47983.57 2019-08-02 00:31:55.000 214 21265.03 341.42 43012.93 47983.57 2019-08-02 00:31:56.000 214 21265.05 341.42 43012.93 47983.59 2019-08-02 00:31:57.000 214 21265.02 341.44 43012.91 47983.54 2019-08-02 00:31:58.000 214 21265.08 341.45 43012.89 47983.57 2019-08-02 00:31:59.000 214 21265.10 341.44 43012.90 47983.59 2019-08-02 00:32:00.000 214 21265.15 341.44 43012.89 47983.59 2019-08-02 00:32:01.000 214 21265.18 341.46 43012.92 47983.65 2019-08-02 00:32:02.000 214 21265.19 341.46 43012.93 47983.63 2019-08-02 00:32:03.000 214 21265.20 341.44 43012.92 47983.66 2019-08-02 00:32:04.000 214 21265.26 341.42 43012.97 47983.69 2019-08-02 00:32:05.000 214 21265.29 341.44 43012.96 47983.72 2019-08-02 00:32:06.000 214 21265.30 341.45 43012.97 47983.73 2019-08-02 00:32:07.000 214 21265.30 341.47 43012.97 47983.75 2019-08-02 00:32:08.000 214 21265.32 341.47 43012.95 47983.77 2019-08-02 00:32:09.000 214 21265.34 341.45 43012.98 47983.74 2019-08-02 00:32:10.000 214 21265.36 341.48 43012.97 47983.78 2019-08-02 00:32:11.000 214 21265.36 341.48 43012.97 47983.79 2019-08-02 00:32:12.000 214 21265.39 341.49 43012.95 47983.78 2019-08-02 00:32:13.000 214 21265.40 341.52 43012.96 47983.80 2019-08-02 00:32:14.000 214 21265.38 341.53 43012.97 47983.77 2019-08-02 00:32:15.000 214 21265.39 341.51 43013.00 47983.82 2019-08-02 00:32:16.000 214 21265.38 341.52 43012.96 47983.79 2019-08-02 00:32:17.000 214 21265.39 341.51 43012.97 47983.79 2019-08-02 00:32:18.000 214 21265.36 341.51 43012.98 47983.81 2019-08-02 00:32:19.000 214 21265.37 341.54 43012.99 47983.80 2019-08-02 00:32:20.000 214 21265.38 341.54 43012.97 47983.80 2019-08-02 00:32:21.000 214 21265.41 341.55 43012.97 47983.82 2019-08-02 00:32:22.000 214 21265.40 341.57 43012.98 47983.81 2019-08-02 00:32:23.000 214 21265.40 341.61 43012.98 47983.81 2019-08-02 00:32:24.000 214 21265.41 341.60 43012.96 47983.80 2019-08-02 00:32:25.000 214 21265.44 341.62 43012.97 47983.79 2019-08-02 00:32:26.000 214 21265.47 341.63 43013.01 47983.80 2019-08-02 00:32:27.000 214 21265.44 341.64 43012.97 47983.83 2019-08-02 00:32:28.000 214 21265.45 341.67 43012.95 47983.82 2019-08-02 00:32:29.000 214 21265.45 341.67 43012.96 47983.83 2019-08-02 00:32:30.000 214 21265.48 341.67 43012.94 47983.86 2019-08-02 00:32:31.000 214 21265.48 341.68 43012.98 47983.85 2019-08-02 00:32:32.000 214 21265.50 341.70 43012.99 47983.85 2019-08-02 00:32:33.000 214 21265.48 341.70 43013.00 47983.84 2019-08-02 00:32:34.000 214 21265.47 341.73 43012.98 47983.86 2019-08-02 00:32:35.000 214 21265.47 341.75 43012.98 47983.86 2019-08-02 00:32:36.000 214 21265.45 341.79 43012.97 47983.80 2019-08-02 00:32:37.000 214 21265.45 341.80 43012.94 47983.84 2019-08-02 00:32:38.000 214 21265.46 341.81 43012.94 47983.81 2019-08-02 00:32:39.000 214 21265.48 341.81 43012.90 47983.80 2019-08-02 00:32:40.000 214 21265.49 341.82 43012.89 47983.80 2019-08-02 00:32:41.000 214 21265.49 341.82 43012.91 47983.80 2019-08-02 00:32:42.000 214 21265.47 341.84 43012.93 47983.80 2019-08-02 00:32:43.000 214 21265.46 341.85 43012.96 47983.79 2019-08-02 00:32:44.000 214 21265.46 341.86 43012.95 47983.79 2019-08-02 00:32:45.000 214 21265.45 341.90 43012.92 47983.77 2019-08-02 00:32:46.000 214 21265.47 341.88 43012.92 47983.79 2019-08-02 00:32:47.000 214 21265.45 341.88 43012.92 47983.79 2019-08-02 00:32:48.000 214 21265.42 341.89 43012.97 47983.78 2019-08-02 00:32:49.000 214 21265.40 341.88 43012.97 47983.80 2019-08-02 00:32:50.000 214 21265.40 341.87 43012.99 47983.78 2019-08-02 00:32:51.000 214 21265.38 341.87 43013.02 47983.82 2019-08-02 00:32:52.000 214 21265.38 341.88 43013.00 47983.81 2019-08-02 00:32:53.000 214 21265.42 341.87 43012.97 47983.80 2019-08-02 00:32:54.000 214 21265.40 341.85 43012.98 47983.82 2019-08-02 00:32:55.000 214 21265.38 341.88 43013.01 47983.82 2019-08-02 00:32:56.000 214 21265.36 341.87 43013.05 47983.89 2019-08-02 00:32:57.000 214 21265.33 341.87 43013.05 47983.86 2019-08-02 00:32:58.000 214 21265.33 341.87 43013.08 47983.87 2019-08-02 00:32:59.000 214 21265.36 341.86 43013.08 47983.88 2019-08-02 00:33:00.000 214 21265.36 341.88 43013.11 47983.89 2019-08-02 00:33:01.000 214 21265.33 341.91 43013.12 47983.92 2019-08-02 00:33:02.000 214 21265.28 341.93 43013.11 47983.89 2019-08-02 00:33:03.000 214 21265.28 341.93 43013.14 47983.94 2019-08-02 00:33:04.000 214 21265.28 341.92 43013.15 47983.89 2019-08-02 00:33:05.000 214 21265.26 341.91 43013.14 47983.91 2019-08-02 00:33:06.000 214 21265.23 341.93 43013.15 47983.93 2019-08-02 00:33:07.000 214 21265.23 341.96 43013.15 47983.90 2019-08-02 00:33:08.000 214 21265.26 341.96 43013.14 47983.90 2019-08-02 00:33:09.000 214 21265.22 341.94 43013.16 47983.87 2019-08-02 00:33:10.000 214 21265.19 341.96 43013.14 47983.88 2019-08-02 00:33:11.000 214 21265.17 341.98 43013.16 47983.90 2019-08-02 00:33:12.000 214 21265.18 341.97 43013.12 47983.89 2019-08-02 00:33:13.000 214 21265.15 341.99 43013.12 47983.87 2019-08-02 00:33:14.000 214 21265.17 342.02 43013.13 47983.87 2019-08-02 00:33:15.000 214 21265.15 342.00 43013.15 47983.88 2019-08-02 00:33:16.000 214 21265.15 341.99 43013.15 47983.84 2019-08-02 00:33:17.000 214 21265.15 341.99 43013.12 47983.85 2019-08-02 00:33:18.000 214 21265.11 342.02 43013.13 47983.85 2019-08-02 00:33:19.000 214 21265.10 342.01 43013.16 47983.85 2019-08-02 00:33:20.000 214 21265.10 342.01 43013.17 47983.88 2019-08-02 00:33:21.000 214 21265.09 342.06 43013.17 47983.84 2019-08-02 00:33:22.000 214 21265.06 342.11 43013.12 47983.80 2019-08-02 00:33:23.000 214 21265.07 342.15 43013.11 47983.81 2019-08-02 00:33:24.000 214 21265.05 342.16 43013.06 47983.76 2019-08-02 00:33:25.000 214 21264.99 342.19 43013.02 47983.73 2019-08-02 00:33:26.000 214 21265.00 342.16 43013.06 47983.75 2019-08-02 00:33:27.000 214 21264.99 342.17 43013.05 47983.73 2019-08-02 00:33:28.000 214 21265.03 342.17 43013.04 47983.72 2019-08-02 00:33:29.000 214 21265.02 342.17 43013.05 47983.72 2019-08-02 00:33:30.000 214 21264.99 342.18 43013.06 47983.74 2019-08-02 00:33:31.000 214 21264.97 342.17 43013.04 47983.72 2019-08-02 00:33:32.000 214 21264.97 342.14 43013.04 47983.72 2019-08-02 00:33:33.000 214 21264.97 342.17 43013.09 47983.73 2019-08-02 00:33:34.000 214 21264.99 342.19 43013.08 47983.75 2019-08-02 00:33:35.000 214 21264.99 342.19 43013.08 47983.75 2019-08-02 00:33:36.000 214 21265.01 342.17 43013.10 47983.75 2019-08-02 00:33:37.000 214 21264.98 342.15 43013.11 47983.74 2019-08-02 00:33:38.000 214 21264.98 342.16 43013.08 47983.75 2019-08-02 00:33:39.000 214 21264.99 342.17 43013.09 47983.76 2019-08-02 00:33:40.000 214 21265.01 342.18 43013.07 47983.76 2019-08-02 00:33:41.000 214 21264.97 342.17 43013.10 47983.75 2019-08-02 00:33:42.000 214 21264.97 342.16 43013.09 47983.76 2019-08-02 00:33:43.000 214 21264.97 342.16 43013.07 47983.75 2019-08-02 00:33:44.000 214 21264.99 342.18 43013.06 47983.78 2019-08-02 00:33:45.000 214 21265.01 342.19 43013.12 47983.76 2019-08-02 00:33:46.000 214 21264.98 342.18 43013.11 47983.76 2019-08-02 00:33:47.000 214 21264.98 342.16 43013.13 47983.78 2019-08-02 00:33:48.000 214 21264.97 342.15 43013.13 47983.77 2019-08-02 00:33:49.000 214 21264.99 342.15 43013.14 47983.79 2019-08-02 00:33:50.000 214 21264.99 342.18 43013.14 47983.78 2019-08-02 00:33:51.000 214 21264.98 342.16 43013.16 47983.79 2019-08-02 00:33:52.000 214 21264.99 342.13 43013.17 47983.77 2019-08-02 00:33:53.000 214 21264.97 342.15 43013.14 47983.80 2019-08-02 00:33:54.000 214 21264.97 342.15 43013.13 47983.81 2019-08-02 00:33:55.000 214 21264.99 342.15 43013.14 47983.79 2019-08-02 00:33:56.000 214 21265.01 342.17 43013.15 47983.82 2019-08-02 00:33:57.000 214 21265.05 342.17 43013.10 47983.80 2019-08-02 00:33:58.000 214 21265.08 342.17 43013.11 47983.82 2019-08-02 00:33:59.000 214 21265.11 342.21 43013.13 47983.84 2019-08-02 00:34:00.000 214 21265.15 342.20 43013.16 47983.86 2019-08-02 00:34:01.000 214 21265.14 342.19 43013.17 47983.86 2019-08-02 00:34:02.000 214 21265.16 342.18 43013.14 47983.88 2019-08-02 00:34:03.000 214 21265.16 342.16 43013.16 47983.89 2019-08-02 00:34:04.000 214 21265.15 342.16 43013.17 47983.88 2019-08-02 00:34:05.000 214 21265.13 342.16 43013.14 47983.88 2019-08-02 00:34:06.000 214 21265.12 342.17 43013.16 47983.91 2019-08-02 00:34:07.000 214 21265.11 342.13 43013.18 47983.88 2019-08-02 00:34:08.000 214 21265.12 342.14 43013.16 47983.87 2019-08-02 00:34:09.000 214 21265.12 342.14 43013.17 47983.89 2019-08-02 00:34:10.000 214 21265.08 342.13 43013.17 47983.88 2019-08-02 00:34:11.000 214 21265.09 342.13 43013.16 47983.90 2019-08-02 00:34:12.000 214 21265.12 342.13 43013.16 47983.87 2019-08-02 00:34:13.000 214 21265.13 342.12 43013.18 47983.89 2019-08-02 00:34:14.000 214 21265.18 342.10 43013.21 47983.91 2019-08-02 00:34:15.000 214 21265.22 342.07 43013.23 47983.93 2019-08-02 00:34:16.000 214 21265.22 342.07 43013.25 47983.94 2019-08-02 00:34:17.000 214 21265.23 342.08 43013.25 47984.00 2019-08-02 00:34:18.000 214 21265.22 342.09 43013.26 47984.00 2019-08-02 00:34:19.000 214 21265.22 342.06 43013.28 47984.02 2019-08-02 00:34:20.000 214 21265.24 342.06 43013.28 47984.02 2019-08-02 00:34:21.000 214 21265.22 342.08 43013.26 47984.04 2019-08-02 00:34:22.000 214 21265.24 342.08 43013.28 47984.05 2019-08-02 00:34:23.000 214 21265.24 342.08 43013.28 47984.06 2019-08-02 00:34:24.000 214 21265.25 342.06 43013.31 47984.05 2019-08-02 00:34:25.000 214 21265.22 342.06 43013.34 47984.05 2019-08-02 00:34:26.000 214 21265.22 342.05 43013.35 47984.06 2019-08-02 00:34:27.000 214 21265.22 342.06 43013.33 47984.06 2019-08-02 00:34:28.000 214 21265.21 342.06 43013.30 47984.05 2019-08-02 00:34:29.000 214 21265.20 342.07 43013.31 47984.07 2019-08-02 00:34:30.000 214 21265.21 342.09 43013.31 47984.06 2019-08-02 00:34:31.000 214 21265.21 342.09 43013.31 47984.05 2019-08-02 00:34:32.000 214 21265.20 342.12 43013.28 47984.03 2019-08-02 00:34:33.000 214 21265.17 342.12 43013.30 47984.05 2019-08-02 00:34:34.000 214 21265.19 342.12 43013.32 47984.04 2019-08-02 00:34:35.000 214 21265.15 342.13 43013.32 47984.02 2019-08-02 00:34:36.000 214 21265.15 342.15 43013.31 47984.01 2019-08-02 00:34:37.000 214 21265.16 342.18 43013.33 47984.04 2019-08-02 00:34:38.000 214 21265.16 342.20 43013.32 47983.99 2019-08-02 00:34:39.000 214 21265.13 342.20 43013.31 47983.99 2019-08-02 00:34:40.000 214 21265.10 342.22 43013.32 47984.01 2019-08-02 00:34:41.000 214 21265.10 342.21 43013.31 47984.01 2019-08-02 00:34:42.000 214 21265.08 342.23 43013.31 47983.98 2019-08-02 00:34:43.000 214 21265.06 342.24 43013.31 47983.97 2019-08-02 00:34:44.000 214 21265.10 342.23 43013.27 47983.98 2019-08-02 00:34:45.000 214 21265.07 342.25 43013.25 47983.95 2019-08-02 00:34:46.000 214 21265.04 342.25 43013.27 47983.95 2019-08-02 00:34:47.000 214 21265.06 342.24 43013.25 47983.93 2019-08-02 00:34:48.000 214 21265.04 342.24 43013.24 47983.92 2019-08-02 00:34:49.000 214 21265.04 342.24 43013.26 47983.97 2019-08-02 00:34:50.000 214 21265.00 342.25 43013.28 47983.90 2019-08-02 00:34:51.000 214 21264.98 342.25 43013.26 47983.93 2019-08-02 00:34:52.000 214 21264.99 342.27 43013.24 47983.90 2019-08-02 00:34:53.000 214 21264.97 342.28 43013.24 47983.87 2019-08-02 00:34:54.000 214 21264.92 342.30 43013.21 47983.85 2019-08-02 00:34:55.000 214 21264.90 342.30 43013.18 47983.84 2019-08-02 00:34:56.000 214 21264.91 342.29 43013.15 47983.82 2019-08-02 00:34:57.000 214 21264.88 342.29 43013.16 47983.80 2019-08-02 00:34:58.000 214 21264.87 342.31 43013.16 47983.79 2019-08-02 00:34:59.000 214 21264.86 342.30 43013.14 47983.78 2019-08-02 00:35:00.000 214 21264.83 342.29 43013.11 47983.77 2019-08-02 00:35:01.000 214 21264.74 342.34 43013.14 47983.72 2019-08-02 00:35:02.000 214 21264.66 342.33 43013.09 47983.68 2019-08-02 00:35:03.000 214 21264.59 342.30 43013.11 47983.61 2019-08-02 00:35:04.000 214 21264.52 342.29 43013.14 47983.58 2019-08-02 00:35:05.000 214 21264.47 342.27 43013.12 47983.58 2019-08-02 00:35:06.000 214 21264.43 342.24 43013.14 47983.53 2019-08-02 00:35:07.000 214 21264.36 342.24 43013.11 47983.54 2019-08-02 00:35:08.000 214 21264.38 342.22 43013.11 47983.51 2019-08-02 00:35:09.000 214 21264.33 342.22 43013.11 47983.47 2019-08-02 00:35:10.000 214 21264.33 342.20 43013.10 47983.47 2019-08-02 00:35:11.000 214 21264.31 342.18 43013.09 47983.46 2019-08-02 00:35:12.000 214 21264.28 342.15 43013.12 47983.46 2019-08-02 00:35:13.000 214 21264.26 342.15 43013.12 47983.44 2019-08-02 00:35:14.000 214 21264.27 342.13 43013.15 47983.47 2019-08-02 00:35:15.000 214 21264.23 342.12 43013.14 47983.45 2019-08-02 00:35:16.000 214 21264.22 342.10 43013.11 47983.46 2019-08-02 00:35:17.000 214 21264.22 342.07 43013.14 47983.46 2019-08-02 00:35:18.000 214 21264.21 342.06 43013.16 47983.46 2019-08-02 00:35:19.000 214 21264.20 342.04 43013.15 47983.43 2019-08-02 00:35:20.000 214 21264.16 342.04 43013.15 47983.45 2019-08-02 00:35:21.000 214 21264.15 342.03 43013.18 47983.45 2019-08-02 00:35:22.000 214 21264.14 342.03 43013.21 47983.44 2019-08-02 00:35:23.000 214 21264.14 342.01 43013.23 47983.43 2019-08-02 00:35:24.000 214 21264.12 342.00 43013.22 47983.44 2019-08-02 00:35:25.000 214 21264.10 342.01 43013.18 47983.42 2019-08-02 00:35:26.000 214 21264.08 342.02 43013.18 47983.41 2019-08-02 00:35:27.000 214 21264.06 342.00 43013.18 47983.40 2019-08-02 00:35:28.000 214 21264.07 341.99 43013.15 47983.35 2019-08-02 00:35:29.000 214 21264.04 341.98 43013.12 47983.35 2019-08-02 00:35:30.000 214 21264.01 341.96 43013.14 47983.35 2019-08-02 00:35:31.000 214 21264.04 341.95 43013.15 47983.35 2019-08-02 00:35:32.000 214 21264.13 341.94 43013.12 47983.34 2019-08-02 00:35:33.000 214 21264.24 341.93 43013.13 47983.39 2019-08-02 00:35:34.000 214 21264.32 341.91 43013.09 47983.41 2019-08-02 00:35:35.000 214 21264.38 341.87 43013.09 47983.44 2019-08-02 00:35:36.000 214 21264.39 341.88 43013.10 47983.49 2019-08-02 00:35:37.000 214 21264.41 341.84 43013.10 47983.51 2019-08-02 00:35:38.000 214 21264.42 341.84 43013.13 47983.53 2019-08-02 00:35:39.000 214 21264.42 341.82 43013.16 47983.52 2019-08-02 00:35:40.000 214 21264.43 341.82 43013.15 47983.52 2019-08-02 00:35:41.000 214 21264.44 341.82 43013.14 47983.52 2019-08-02 00:35:42.000 214 21264.44 341.81 43013.16 47983.52 2019-08-02 00:35:43.000 214 21264.44 341.76 43013.14 47983.53 2019-08-02 00:35:44.000 214 21264.41 341.75 43013.13 47983.54 2019-08-02 00:35:45.000 214 21264.40 341.77 43013.11 47983.52 2019-08-02 00:35:46.000 214 21264.39 341.78 43013.10 47983.51 2019-08-02 00:35:47.000 214 21264.43 341.78 43013.14 47983.54 2019-08-02 00:35:48.000 214 21264.42 341.77 43013.14 47983.52 2019-08-02 00:35:49.000 214 21264.39 341.76 43013.14 47983.49 2019-08-02 00:35:50.000 214 21264.39 341.75 43013.12 47983.49 2019-08-02 00:35:51.000 214 21264.44 341.71 43013.15 47983.54 2019-08-02 00:35:52.000 214 21264.44 341.72 43013.12 47983.53 2019-08-02 00:35:53.000 214 21264.42 341.70 43013.14 47983.52 2019-08-02 00:35:54.000 214 21264.41 341.69 43013.17 47983.51 2019-08-02 00:35:55.000 214 21264.40 341.68 43013.13 47983.52 2019-08-02 00:35:56.000 214 21264.43 341.67 43013.12 47983.53 2019-08-02 00:35:57.000 214 21264.43 341.68 43013.13 47983.50 2019-08-02 00:35:58.000 214 21264.42 341.67 43013.11 47983.50 2019-08-02 00:35:59.000 214 21264.44 341.69 43013.11 47983.52 2019-08-02 00:36:00.000 214 21264.44 341.69 43013.12 47983.51 2019-08-02 00:36:01.000 214 21264.42 341.70 43013.13 47983.50 2019-08-02 00:36:02.000 214 21264.42 341.70 43013.12 47983.51 2019-08-02 00:36:03.000 214 21264.44 341.74 43013.10 47983.51 2019-08-02 00:36:04.000 214 21264.42 341.73 43013.10 47983.50 2019-08-02 00:36:05.000 214 21264.40 341.77 43013.11 47983.46 2019-08-02 00:36:06.000 214 21264.37 341.80 43013.07 47983.49 2019-08-02 00:36:07.000 214 21264.37 341.80 43013.08 47983.46 2019-08-02 00:36:08.000 214 21264.38 341.82 43013.08 47983.45 2019-08-02 00:36:09.000 214 21264.36 341.85 43013.02 47983.44 2019-08-02 00:36:10.000 214 21264.33 341.87 43013.01 47983.41 2019-08-02 00:36:11.000 214 21264.32 341.89 43013.00 47983.40 2019-08-02 00:36:12.000 214 21264.33 341.87 43013.00 47983.41 2019-08-02 00:36:13.000 214 21264.30 341.86 43013.02 47983.36 2019-08-02 00:36:14.000 214 21264.29 341.86 43013.03 47983.36 2019-08-02 00:36:15.000 214 21264.29 341.87 43013.04 47983.35 2019-08-02 00:36:16.000 214 21264.28 341.89 43013.03 47983.33 2019-08-02 00:36:17.000 214 21264.25 341.90 43012.99 47983.34 2019-08-02 00:36:18.000 214 21264.23 341.92 43012.97 47983.34 2019-08-02 00:36:19.000 214 21264.22 341.92 43012.98 47983.32 2019-08-02 00:36:20.000 214 21264.19 341.91 43012.99 47983.32 2019-08-02 00:36:21.000 214 21264.23 341.91 43013.05 47983.31 2019-08-02 00:36:22.000 214 21264.18 341.94 43013.04 47983.31 2019-08-02 00:36:23.000 214 21264.15 341.91 43013.02 47983.27 2019-08-02 00:36:24.000 214 21264.02 341.88 43013.00 47983.24 2019-08-02 00:36:25.000 214 21263.92 341.85 43013.05 47983.23 2019-08-02 00:36:26.000 214 21263.83 341.87 43013.06 47983.18 2019-08-02 00:36:27.000 214 21263.81 341.88 43013.08 47983.18 2019-08-02 00:36:28.000 214 21263.77 341.89 43013.04 47983.18 2019-08-02 00:36:29.000 214 21263.76 341.90 43013.08 47983.15 2019-08-02 00:36:30.000 214 21263.77 341.93 43013.06 47983.12 2019-08-02 00:36:31.000 214 21263.78 341.92 43013.09 47983.14 2019-08-02 00:36:32.000 214 21263.74 341.90 43013.04 47983.13 2019-08-02 00:36:33.000 214 21263.72 341.90 43013.06 47983.12 2019-08-02 00:36:34.000 214 21263.70 341.90 43013.06 47983.09 2019-08-02 00:36:35.000 214 21263.68 341.91 43013.05 47983.11 2019-08-02 00:36:36.000 214 21263.69 341.91 43013.05 47983.09 2019-08-02 00:36:37.000 214 21263.67 341.90 43013.02 47983.09 2019-08-02 00:36:38.000 214 21263.69 341.89 43013.01 47983.09 2019-08-02 00:36:39.000 214 21263.65 341.89 43013.00 47983.06 2019-08-02 00:36:40.000 214 21263.62 341.90 43013.01 47983.07 2019-08-02 00:36:41.000 214 21263.62 341.91 43013.04 47983.10 2019-08-02 00:36:42.000 214 21263.59 341.90 43013.04 47983.08 2019-08-02 00:36:43.000 214 21263.57 341.88 43013.03 47983.08 2019-08-02 00:36:44.000 214 21263.57 341.89 43013.04 47983.09 2019-08-02 00:36:45.000 214 21263.55 341.90 43013.02 47983.06 2019-08-02 00:36:46.000 214 21263.53 341.92 43013.02 47983.08 2019-08-02 00:36:47.000 214 21263.50 341.93 43013.02 47983.03 2019-08-02 00:36:48.000 214 21263.50 341.96 43012.99 47983.05 2019-08-02 00:36:49.000 214 21263.48 341.96 43013.01 47983.02 2019-08-02 00:36:50.000 214 21263.46 341.94 43013.02 47983.03 2019-08-02 00:36:51.000 214 21263.47 341.93 43013.04 47983.03 2019-08-02 00:36:52.000 214 21263.47 341.94 43013.04 47983.02 2019-08-02 00:36:53.000 214 21263.43 341.93 43013.06 47983.01 2019-08-02 00:36:54.000 214 21263.43 341.91 43013.06 47983.02 2019-08-02 00:36:55.000 214 21263.40 341.92 43013.05 47983.02 2019-08-02 00:36:56.000 214 21263.40 341.90 43013.04 47983.01 2019-08-02 00:36:57.000 214 21263.38 341.93 43013.05 47983.02 2019-08-02 00:36:58.000 214 21263.39 341.91 43013.07 47983.02 2019-08-02 00:36:59.000 214 21263.40 341.90 43013.05 47983.00 2019-08-02 00:37:00.000 214 21263.42 341.91 43013.05 47983.01 2019-08-02 00:37:01.000 214 21263.42 341.91 43013.08 47983.01 2019-08-02 00:37:02.000 214 21263.41 341.88 43013.09 47983.04 2019-08-02 00:37:03.000 214 21263.37 341.89 43013.08 47983.01 2019-08-02 00:37:04.000 214 21263.38 341.84 43013.08 47983.03 2019-08-02 00:37:05.000 214 21263.39 341.85 43013.08 47983.06 2019-08-02 00:37:06.000 214 21263.38 341.81 43013.12 47983.04 2019-08-02 00:37:07.000 214 21263.36 341.77 43013.15 47983.09 2019-08-02 00:37:08.000 214 21263.37 341.79 43013.20 47983.11 2019-08-02 00:37:09.000 214 21263.39 341.77 43013.19 47983.13 2019-08-02 00:37:10.000 214 21263.38 341.77 43013.20 47983.13 2019-08-02 00:37:11.000 214 21263.39 341.78 43013.18 47983.15 2019-08-02 00:37:12.000 214 21263.38 341.76 43013.20 47983.13 2019-08-02 00:37:13.000 214 21263.39 341.77 43013.22 47983.14 2019-08-02 00:37:14.000 214 21263.36 341.77 43013.22 47983.16 2019-08-02 00:37:15.000 214 21263.37 341.74 43013.26 47983.14 2019-08-02 00:37:16.000 214 21263.38 341.76 43013.24 47983.15 2019-08-02 00:37:17.000 214 21263.39 341.78 43013.21 47983.14 2019-08-02 00:37:18.000 214 21263.33 341.76 43013.24 47983.13 2019-08-02 00:37:19.000 214 21263.33 341.78 43013.22 47983.13 2019-08-02 00:37:20.000 214 21263.36 341.75 43013.20 47983.14 2019-08-02 00:37:21.000 214 21263.36 341.75 43013.22 47983.15 2019-08-02 00:37:22.000 214 21263.35 341.78 43013.23 47983.13 2019-08-02 00:37:23.000 214 21263.35 341.80 43013.18 47983.13 2019-08-02 00:37:24.000 214 21263.35 341.80 43013.18 47983.12 2019-08-02 00:37:25.000 214 21263.33 341.80 43013.21 47983.13 2019-08-02 00:37:26.000 214 21263.34 341.80 43013.21 47983.10 2019-08-02 00:37:27.000 214 21263.32 341.80 43013.17 47983.13 2019-08-02 00:37:28.000 214 21263.32 341.80 43013.18 47983.10 2019-08-02 00:37:29.000 214 21263.33 341.81 43013.17 47983.10 2019-08-02 00:37:30.000 214 21263.33 341.82 43013.20 47983.14 2019-08-02 00:37:31.000 214 21263.31 341.82 43013.20 47983.12 2019-08-02 00:37:32.000 214 21263.33 341.82 43013.19 47983.13 2019-08-02 00:37:33.000 214 21263.34 341.84 43013.21 47983.14 2019-08-02 00:37:34.000 214 21263.35 341.86 43013.20 47983.11 2019-08-02 00:37:35.000 214 21263.34 341.84 43013.23 47983.14 2019-08-02 00:37:36.000 214 21263.35 341.86 43013.23 47983.12 2019-08-02 00:37:37.000 214 21263.36 341.88 43013.20 47983.12 2019-08-02 00:37:38.000 214 21263.36 341.88 43013.22 47983.12 2019-08-02 00:37:39.000 214 21263.33 341.86 43013.20 47983.14 2019-08-02 00:37:40.000 214 21263.36 341.85 43013.18 47983.13 2019-08-02 00:37:41.000 214 21263.38 341.85 43013.20 47983.16 2019-08-02 00:37:42.000 214 21263.39 341.87 43013.19 47983.13 2019-08-02 00:37:43.000 214 21263.37 341.87 43013.21 47983.14 2019-08-02 00:37:44.000 214 21263.37 341.89 43013.21 47983.12 2019-08-02 00:37:45.000 214 21263.34 341.91 43013.19 47983.14 2019-08-02 00:37:46.000 214 21263.36 341.91 43013.17 47983.12 2019-08-02 00:37:47.000 214 21263.36 341.91 43013.20 47983.12 2019-08-02 00:37:48.000 214 21263.37 341.96 43013.21 47983.14 2019-08-02 00:37:49.000 214 21263.38 341.94 43013.22 47983.14 2019-08-02 00:37:50.000 214 21263.36 341.95 43013.21 47983.12 2019-08-02 00:37:51.000 214 21263.36 341.98 43013.22 47983.16 2019-08-02 00:37:52.000 214 21263.35 342.00 43013.19 47983.13 2019-08-02 00:37:53.000 214 21263.34 342.03 43013.19 47983.13 2019-08-02 00:37:54.000 214 21263.31 342.05 43013.20 47983.15 2019-08-02 00:37:55.000 214 21263.33 342.08 43013.20 47983.11 2019-08-02 00:37:56.000 214 21263.30 342.09 43013.20 47983.11 2019-08-02 00:37:57.000 214 21263.32 342.11 43013.17 47983.11 2019-08-02 00:37:58.000 214 21263.28 342.13 43013.17 47983.09 2019-08-02 00:37:59.000 214 21263.26 342.14 43013.12 47983.08 2019-08-02 00:38:00.000 214 21263.25 342.14 43013.13 47983.05 2019-08-02 00:38:01.000 214 21263.24 342.16 43013.15 47983.06 2019-08-02 00:38:02.000 214 21263.24 342.16 43013.13 47983.02 2019-08-02 00:38:03.000 214 21263.22 342.18 43013.12 47983.05 2019-08-02 00:38:04.000 214 21263.23 342.19 43013.13 47982.98 2019-08-02 00:38:05.000 214 21263.22 342.21 43013.11 47982.99 2019-08-02 00:38:06.000 214 21263.17 342.25 43013.10 47982.97 2019-08-02 00:38:07.000 214 21263.13 342.26 43013.11 47982.95 2019-08-02 00:38:08.000 214 21263.10 342.24 43013.07 47982.92 2019-08-02 00:38:09.000 214 21263.11 342.27 43013.07 47982.93 2019-08-02 00:38:10.000 214 21263.10 342.30 43013.08 47982.89 2019-08-02 00:38:11.000 214 21263.08 342.29 43013.07 47982.89 2019-08-02 00:38:12.000 214 21263.06 342.30 43013.06 47982.90 2019-08-02 00:38:13.000 214 21263.04 342.30 43013.05 47982.89 2019-08-02 00:38:14.000 214 21263.04 342.32 43013.04 47982.84 2019-08-02 00:38:15.000 214 21263.01 342.34 43013.05 47982.86 2019-08-02 00:38:16.000 214 21263.00 342.34 43013.07 47982.86 2019-08-02 00:38:17.000 214 21262.99 342.36 43013.06 47982.88 2019-08-02 00:38:18.000 214 21262.99 342.35 43013.04 47982.86 2019-08-02 00:38:19.000 214 21262.99 342.38 43013.04 47982.86 2019-08-02 00:38:20.000 214 21262.99 342.39 43013.01 47982.85 2019-08-02 00:38:21.000 214 21263.01 342.37 43013.04 47982.84 2019-08-02 00:38:22.000 214 21263.01 342.37 43013.05 47982.85 2019-08-02 00:38:23.000 214 21263.02 342.40 43013.06 47982.84 2019-08-02 00:38:24.000 214 21263.02 342.39 43013.06 47982.81 2019-08-02 00:38:25.000 214 21263.01 342.38 43013.04 47982.81 2019-08-02 00:38:26.000 214 21262.99 342.40 43013.03 47982.84 2019-08-02 00:38:27.000 214 21263.00 342.39 43013.05 47982.82 2019-08-02 00:38:28.000 214 21263.01 342.37 43013.04 47982.86 2019-08-02 00:38:29.000 214 21263.00 342.37 43013.04 47982.84 2019-08-02 00:38:30.000 214 21262.98 342.35 43013.08 47982.85 2019-08-02 00:38:31.000 214 21262.99 342.34 43013.05 47982.87 2019-08-02 00:38:32.000 214 21262.96 342.37 43013.03 47982.85 2019-08-02 00:38:33.000 214 21262.96 342.37 43013.02 47982.86 2019-08-02 00:38:34.000 214 21262.98 342.34 43013.05 47982.88 2019-08-02 00:38:35.000 214 21262.96 342.34 43013.03 47982.85 2019-08-02 00:38:36.000 214 21262.97 342.34 43013.05 47982.89 2019-08-02 00:38:37.000 214 21263.00 342.36 43013.04 47982.86 2019-08-02 00:38:38.000 214 21263.02 342.36 43013.05 47982.88 2019-08-02 00:38:39.000 214 21263.06 342.40 43013.05 47982.90 2019-08-02 00:38:40.000 214 21263.19 342.49 43013.01 47982.91 2019-08-02 00:38:41.000 214 21263.32 342.53 43012.95 47982.93 2019-08-02 00:38:42.000 214 21263.36 342.57 43012.94 47982.95 2019-08-02 00:38:43.000 214 21263.39 342.58 43012.93 47982.96 2019-08-02 00:38:44.000 214 21263.45 342.60 43012.92 47982.95 2019-08-02 00:38:45.000 214 21263.45 342.61 43012.90 47982.96 2019-08-02 00:38:46.000 214 21263.50 342.63 43012.90 47982.97 2019-08-02 00:38:47.000 214 21263.50 342.63 43012.91 47982.95 2019-08-02 00:38:48.000 214 21263.49 342.65 43012.92 47982.97 2019-08-02 00:38:49.000 214 21263.50 342.67 43012.92 47982.96 2019-08-02 00:38:50.000 214 21263.53 342.67 43012.90 47982.97 2019-08-02 00:38:51.000 214 21263.55 342.67 43012.85 47983.01 2019-08-02 00:38:52.000 214 21263.56 342.69 43012.86 47982.99 2019-08-02 00:38:53.000 214 21263.58 342.67 43012.88 47983.00 2019-08-02 00:38:54.000 214 21263.61 342.67 43012.88 47983.00 2019-08-02 00:38:55.000 214 21263.62 342.65 43012.89 47983.02 2019-08-02 00:38:56.000 214 21263.60 342.66 43012.92 47983.01 2019-08-02 00:38:57.000 214 21263.63 342.68 43012.90 47983.02 2019-08-02 00:38:58.000 214 21263.62 342.71 43012.90 47983.04 2019-08-02 00:38:59.000 214 21263.63 342.72 43012.88 47983.01 2019-08-02 00:39:00.000 214 21263.67 342.68 43012.87 47983.01 2019-08-02 00:39:01.000 214 21263.67 342.71 43012.86 47983.03 2019-08-02 00:39:02.000 214 21263.66 342.74 43012.87 47983.04 2019-08-02 00:39:03.000 214 21263.69 342.74 43012.87 47983.01 2019-08-02 00:39:04.000 214 21263.69 342.73 43012.90 47983.02 2019-08-02 00:39:05.000 214 21263.71 342.72 43012.89 47983.05 2019-08-02 00:39:06.000 214 21263.71 342.70 43012.89 47983.03 2019-08-02 00:39:07.000 214 21263.71 342.70 43012.88 47983.03 2019-08-02 00:39:08.000 214 21263.71 342.71 43012.90 47983.07 2019-08-02 00:39:09.000 214 21263.73 342.72 43012.91 47983.04 2019-08-02 00:39:10.000 214 21263.71 342.75 43012.90 47983.07 2019-08-02 00:39:11.000 214 21263.71 342.73 43012.88 47983.10 2019-08-02 00:39:12.000 214 21263.75 342.71 43012.89 47983.07 2019-08-02 00:39:13.000 214 21263.73 342.72 43012.91 47983.06 2019-08-02 00:39:14.000 214 21263.75 342.72 43012.92 47983.09 2019-08-02 00:39:15.000 214 21263.78 342.70 43012.91 47983.10 2019-08-02 00:39:16.000 214 21263.80 342.70 43012.90 47983.10 2019-08-02 00:39:17.000 214 21263.78 342.69 43012.89 47983.13 2019-08-02 00:39:18.000 214 21263.79 342.67 43012.93 47983.12 2019-08-02 00:39:19.000 214 21263.78 342.67 43012.90 47983.10 2019-08-02 00:39:20.000 214 21263.79 342.65 43012.93 47983.12 2019-08-02 00:39:21.000 214 21263.79 342.67 43012.92 47983.13 2019-08-02 00:39:22.000 214 21263.79 342.65 43012.95 47983.13 2019-08-02 00:39:23.000 214 21263.78 342.67 43012.95 47983.12 2019-08-02 00:39:24.000 214 21263.80 342.67 43012.97 47983.15 2019-08-02 00:39:25.000 214 21263.80 342.69 43012.96 47983.13 2019-08-02 00:39:26.000 214 21263.78 342.69 43012.93 47983.13 2019-08-02 00:39:27.000 214 21263.79 342.66 43012.92 47983.15 2019-08-02 00:39:28.000 214 21263.78 342.67 43012.93 47983.13 2019-08-02 00:39:29.000 214 21263.79 342.69 43012.92 47983.14 2019-08-02 00:39:30.000 214 21263.80 342.68 43012.91 47983.13 2019-08-02 00:39:31.000 214 21263.83 342.66 43012.90 47983.12 2019-08-02 00:39:32.000 214 21263.77 342.65 43012.93 47983.13 2019-08-02 00:39:33.000 214 21263.75 342.65 43012.98 47983.13 2019-08-02 00:39:34.000 214 21263.77 342.69 43012.97 47983.12 2019-08-02 00:39:35.000 214 21263.76 342.68 43012.95 47983.11 2019-08-02 00:39:36.000 214 21263.74 342.67 43012.96 47983.10 2019-08-02 00:39:37.000 214 21263.72 342.66 43012.96 47983.10 2019-08-02 00:39:38.000 214 21263.64 342.60 43012.95 47983.07 2019-08-02 00:39:39.000 214 21263.56 342.57 43013.00 47983.09 2019-08-02 00:39:40.000 214 21263.46 342.54 43013.03 47983.07 2019-08-02 00:39:41.000 214 21263.38 342.54 43013.07 47983.04 2019-08-02 00:39:42.000 214 21263.36 342.53 43013.06 47983.05 2019-08-02 00:39:43.000 214 21263.33 342.53 43013.11 47983.05 2019-08-02 00:39:44.000 214 21263.31 342.55 43013.08 47983.03 2019-08-02 00:39:45.000 214 21263.32 342.56 43013.12 47983.06 2019-08-02 00:39:46.000 214 21263.32 342.57 43013.09 47983.02 2019-08-02 00:39:47.000 214 21263.32 342.61 43013.10 47983.05 2019-08-02 00:39:48.000 214 21263.27 342.62 43013.07 47983.04 2019-08-02 00:39:49.000 214 21263.30 342.62 43013.08 47983.01 2019-08-02 00:39:50.000 214 21263.28 342.64 43013.09 47983.03 2019-08-02 00:39:51.000 214 21263.29 342.59 43013.10 47983.04 2019-08-02 00:39:52.000 214 21263.27 342.59 43013.09 47983.04 2019-08-02 00:39:53.000 214 21263.26 342.60 43013.07 47983.03 2019-08-02 00:39:54.000 214 21263.29 342.60 43013.09 47983.06 2019-08-02 00:39:55.000 214 21263.30 342.60 43013.10 47983.03 2019-08-02 00:39:56.000 214 21263.32 342.61 43013.07 47983.04 2019-08-02 00:39:57.000 214 21263.29 342.65 43013.07 47983.05 2019-08-02 00:39:58.000 214 21263.30 342.65 43013.09 47983.03 2019-08-02 00:39:59.000 214 21263.34 342.64 43013.08 47983.05 2019-08-02 00:40:00.000 214 21263.33 342.65 43013.09 47983.05 2019-08-02 00:40:01.000 214 21263.28 342.66 43013.07 47983.02 2019-08-02 00:40:02.000 214 21263.25 342.65 43013.07 47983.03 2019-08-02 00:40:03.000 214 21263.23 342.70 43013.08 47983.02 2019-08-02 00:40:04.000 214 21263.25 342.69 43013.08 47983.02 2019-08-02 00:40:05.000 214 21263.22 342.70 43013.10 47983.00 2019-08-02 00:40:06.000 214 21263.22 342.69 43013.08 47982.99 2019-08-02 00:40:07.000 214 21263.23 342.69 43013.05 47982.97 2019-08-02 00:40:08.000 214 21263.19 342.68 43013.08 47982.99 2019-08-02 00:40:09.000 214 21263.23 342.67 43013.09 47983.02 2019-08-02 00:40:10.000 214 21263.23 342.66 43013.07 47983.00 2019-08-02 00:40:11.000 214 21263.23 342.65 43013.09 47983.02 2019-08-02 00:40:12.000 214 21263.27 342.66 43013.10 47983.03 2019-08-02 00:40:13.000 214 21263.25 342.67 43013.10 47983.05 2019-08-02 00:40:14.000 214 21263.23 342.66 43013.10 47983.03 2019-08-02 00:40:15.000 214 21263.26 342.67 43013.11 47983.02 2019-08-02 00:40:16.000 214 21263.31 342.66 43013.10 47983.01 2019-08-02 00:40:17.000 214 21263.30 342.65 43013.09 47983.04 2019-08-02 00:40:18.000 214 21263.27 342.69 43013.08 47983.01 2019-08-02 00:40:19.000 214 21263.28 342.69 43013.08 47983.02 2019-08-02 00:40:20.000 214 21263.28 342.71 43013.11 47983.02 2019-08-02 00:40:21.000 214 21263.28 342.70 43013.08 47983.01 2019-08-02 00:40:22.000 214 21263.29 342.69 43013.11 47983.02 2019-08-02 00:40:23.000 214 21263.26 342.68 43013.08 47983.04 2019-08-02 00:40:24.000 214 21263.21 342.67 43013.09 47983.01 2019-08-02 00:40:25.000 214 21263.24 342.68 43013.09 47983.01 2019-08-02 00:40:26.000 214 21263.25 342.67 43013.09 47982.99 2019-08-02 00:40:27.000 214 21263.23 342.67 43013.08 47983.00 2019-08-02 00:40:28.000 214 21263.19 342.69 43013.10 47982.98 2019-08-02 00:40:29.000 214 21263.18 342.70 43013.10 47982.99 2019-08-02 00:40:30.000 214 21263.18 342.69 43013.11 47982.98 2019-08-02 00:40:31.000 214 21263.19 342.69 43013.10 47982.97 2019-08-02 00:40:32.000 214 21263.22 342.71 43013.09 47982.99 2019-08-02 00:40:33.000 214 21263.18 342.70 43013.09 47982.96 2019-08-02 00:40:34.000 214 21263.21 342.68 43013.09 47982.98 2019-08-02 00:40:35.000 214 21263.21 342.71 43013.08 47982.99 2019-08-02 00:40:36.000 214 21263.23 342.72 43013.07 47982.99 2019-08-02 00:40:37.000 214 21263.26 342.73 43013.08 47982.99 2019-08-02 00:40:38.000 214 21263.26 342.74 43013.07 47983.01 2019-08-02 00:40:39.000 214 21263.26 342.72 43013.08 47982.99 2019-08-02 00:40:40.000 214 21263.30 342.72 43013.09 47983.00 2019-08-02 00:40:41.000 214 21263.30 342.73 43013.09 47983.02 2019-08-02 00:40:42.000 214 21263.33 342.73 43013.09 47982.99 2019-08-02 00:40:43.000 214 21263.28 342.73 43013.08 47982.99 2019-08-02 00:40:44.000 214 21263.26 342.74 43013.06 47983.01 2019-08-02 00:40:45.000 214 21263.28 342.74 43013.06 47983.01 2019-08-02 00:40:46.000 214 21263.25 342.75 43013.07 47982.98 2019-08-02 00:40:47.000 214 21263.22 342.77 43013.03 47982.97 2019-08-02 00:40:48.000 214 21263.24 342.77 43013.04 47982.98 2019-08-02 00:40:49.000 214 21263.24 342.76 43013.06 47982.95 2019-08-02 00:40:50.000 214 21263.24 342.74 43013.06 47982.93 2019-08-02 00:40:51.000 214 21263.25 342.70 43013.06 47982.96 2019-08-02 00:40:52.000 214 21263.24 342.70 43013.09 47982.96 2019-08-02 00:40:53.000 214 21263.25 342.69 43013.07 47983.01 2019-08-02 00:40:54.000 214 21263.25 342.66 43013.06 47982.99 2019-08-02 00:40:55.000 214 21263.25 342.65 43013.08 47983.01 2019-08-02 00:40:56.000 214 21263.25 342.67 43013.11 47983.01 2019-08-02 00:40:57.000 214 21263.22 342.69 43013.09 47983.00 2019-08-02 00:40:58.000 214 21263.25 342.67 43013.12 47983.00 2019-08-02 00:40:59.000 214 21263.20 342.71 43013.12 47982.99 2019-08-02 00:41:00.000 214 21263.19 342.69 43013.10 47983.00 2019-08-02 00:41:01.000 214 21263.18 342.69 43013.09 47982.99 2019-08-02 00:41:02.000 214 21263.17 342.66 43013.12 47982.99 2019-08-02 00:41:03.000 214 21263.17 342.65 43013.14 47983.00 2019-08-02 00:41:04.000 214 21263.13 342.64 43013.13 47982.97 2019-08-02 00:41:05.000 214 21263.14 342.62 43013.10 47982.99 2019-08-02 00:41:06.000 214 21263.10 342.63 43013.13 47982.99 2019-08-02 00:41:07.000 214 21263.08 342.65 43013.14 47982.99 2019-08-02 00:41:08.000 214 21263.09 342.63 43013.10 47982.96 2019-08-02 00:41:09.000 214 21263.08 342.62 43013.11 47982.98 2019-08-02 00:41:10.000 214 21263.08 342.67 43013.11 47982.97 2019-08-02 00:41:11.000 214 21263.09 342.65 43013.09 47982.95 2019-08-02 00:41:12.000 214 21263.14 342.65 43013.09 47982.95 2019-08-02 00:41:13.000 214 21263.12 342.67 43013.10 47982.93 2019-08-02 00:41:14.000 214 21263.10 342.66 43013.10 47982.96 2019-08-02 00:41:15.000 214 21263.12 342.67 43013.09 47982.96 2019-08-02 00:41:16.000 214 21263.14 342.67 43013.07 47982.94 2019-08-02 00:41:17.000 214 21263.14 342.68 43013.09 47982.96 2019-08-02 00:41:18.000 214 21263.13 342.66 43013.11 47982.97 2019-08-02 00:41:19.000 214 21263.15 342.67 43013.10 47982.96 2019-08-02 00:41:20.000 214 21263.17 342.69 43013.11 47982.96 2019-08-02 00:41:21.000 214 21263.17 342.68 43013.08 47982.96 2019-08-02 00:41:22.000 214 21263.20 342.71 43013.10 47982.99 2019-08-02 00:41:23.000 214 21263.21 342.70 43013.13 47982.99 2019-08-02 00:41:24.000 214 21263.18 342.75 43013.10 47982.99 2019-08-02 00:41:25.000 214 21263.18 342.74 43013.12 47982.98 2019-08-02 00:41:26.000 214 21263.21 342.72 43013.11 47982.99 2019-08-02 00:41:27.000 214 21263.21 342.75 43013.09 47982.97 2019-08-02 00:41:28.000 214 21263.21 342.75 43013.11 47982.99 2019-08-02 00:41:29.000 214 21263.23 342.73 43013.12 47982.97 2019-08-02 00:41:30.000 214 21263.27 342.78 43013.11 47982.97 2019-08-02 00:41:31.000 214 21263.39 342.81 43013.05 47983.01 2019-08-02 00:41:32.000 214 21263.45 342.82 43013.07 47983.04 2019-08-02 00:41:33.000 214 21263.48 342.84 43013.04 47983.05 2019-08-02 00:41:34.000 214 21263.47 342.86 43013.03 47983.04 2019-08-02 00:41:35.000 214 21263.49 342.89 43013.03 47983.07 2019-08-02 00:41:36.000 214 21263.48 342.90 43013.04 47983.05 2019-08-02 00:41:37.000 214 21263.49 342.87 43013.03 47983.10 2019-08-02 00:41:38.000 214 21263.49 342.89 43013.01 47983.07 2019-08-02 00:41:39.000 214 21263.51 342.92 43013.04 47983.07 2019-08-02 00:41:40.000 214 21263.51 342.88 43013.04 47983.07 2019-08-02 00:41:41.000 214 21263.51 342.85 43013.05 47983.10 2019-08-02 00:41:42.000 214 21263.52 342.83 43013.09 47983.10 2019-08-02 00:41:43.000 214 21263.51 342.84 43013.08 47983.11 2019-08-02 00:41:44.000 214 21263.46 342.84 43013.08 47983.10 2019-08-02 00:41:45.000 214 21263.47 342.84 43013.09 47983.13 2019-08-02 00:41:46.000 214 21263.48 342.84 43013.11 47983.13 2019-08-02 00:41:47.000 214 21263.49 342.84 43013.13 47983.14 2019-08-02 00:41:48.000 214 21263.50 342.84 43013.13 47983.12 2019-08-02 00:41:49.000 214 21263.47 342.82 43013.12 47983.14 2019-08-02 00:41:50.000 214 21263.48 342.83 43013.14 47983.15 2019-08-02 00:41:51.000 214 21263.49 342.82 43013.16 47983.13 2019-08-02 00:41:52.000 214 21263.49 342.84 43013.15 47983.15 2019-08-02 00:41:53.000 214 21263.47 342.82 43013.16 47983.15 2019-08-02 00:41:54.000 214 21263.45 342.83 43013.14 47983.17 2019-08-02 00:41:55.000 214 21263.49 342.84 43013.13 47983.18 2019-08-02 00:41:56.000 214 21263.53 342.82 43013.15 47983.18 2019-08-02 00:41:57.000 214 21263.50 342.82 43013.14 47983.15 2019-08-02 00:41:58.000 214 21263.51 342.82 43013.14 47983.16 2019-08-02 00:41:59.000 214 21263.53 342.78 43013.15 47983.19 2019-08-02 00:42:00.000 214 21263.49 342.78 43013.16 47983.16 2019-08-02 00:42:01.000 214 21263.46 342.79 43013.16 47983.16 2019-08-02 00:42:02.000 214 21263.46 342.76 43013.18 47983.17 2019-08-02 00:42:03.000 214 21263.41 342.76 43013.18 47983.18 2019-08-02 00:42:04.000 214 21263.37 342.76 43013.15 47983.16 2019-08-02 00:42:05.000 214 21263.32 342.77 43013.13 47983.13 2019-08-02 00:42:06.000 214 21263.33 342.77 43013.09 47983.05 2019-08-02 00:42:07.000 214 21263.33 342.78 43013.05 47983.02 2019-08-02 00:42:08.000 214 21263.28 342.77 43013.06 47983.01 2019-08-02 00:42:09.000 214 21263.23 342.78 43013.02 47982.97 2019-08-02 00:42:10.000 214 21263.22 342.75 43012.98 47982.96 2019-08-02 00:42:11.000 214 21263.20 342.74 43012.99 47982.94 2019-08-02 00:42:12.000 214 21263.19 342.75 43012.99 47982.91 2019-08-02 00:42:13.000 214 21263.19 342.74 43013.01 47982.93 2019-08-02 00:42:14.000 214 21263.18 342.72 43013.01 47982.89 2019-08-02 00:42:15.000 214 21263.17 342.70 43013.00 47982.90 2019-08-02 00:42:16.000 214 21263.15 342.71 43013.01 47982.90 2019-08-02 00:42:17.000 214 21263.18 342.70 43013.00 47982.90 2019-08-02 00:42:18.000 214 21263.17 342.70 43012.98 47982.90 2019-08-02 00:42:19.000 214 21263.17 342.70 43012.99 47982.91 2019-08-02 00:42:20.000 214 21263.17 342.66 43013.04 47982.89 2019-08-02 00:42:21.000 214 21263.16 342.68 43013.01 47982.90 2019-08-02 00:42:22.000 214 21263.16 342.68 43013.00 47982.91 2019-08-02 00:42:23.000 214 21263.14 342.70 43012.99 47982.92 2019-08-02 00:42:24.000 214 21263.16 342.73 43013.01 47982.90 2019-08-02 00:42:25.000 214 21263.16 342.72 43013.00 47982.92 2019-08-02 00:42:26.000 214 21263.12 342.73 43013.00 47982.87 2019-08-02 00:42:27.000 214 21263.12 342.75 43013.03 47982.92 2019-08-02 00:42:28.000 214 21263.15 342.77 43013.01 47982.88 2019-08-02 00:42:29.000 214 21263.15 342.79 43013.03 47982.92 2019-08-02 00:42:30.000 214 21263.14 342.78 43013.04 47982.89 2019-08-02 00:42:31.000 214 21263.12 342.81 43013.01 47982.88 2019-08-02 00:42:32.000 214 21263.13 342.82 43013.02 47982.90 2019-08-02 00:42:33.000 214 21263.12 342.81 43013.02 47982.91 2019-08-02 00:42:34.000 214 21263.12 342.80 43013.01 47982.90 2019-08-02 00:42:35.000 214 21263.13 342.81 43013.04 47982.89 2019-08-02 00:42:36.000 214 21263.13 342.78 43013.04 47982.90 2019-08-02 00:42:37.000 214 21263.10 342.78 43013.04 47982.88 2019-08-02 00:42:38.000 214 21263.14 342.77 43013.04 47982.91 2019-08-02 00:42:39.000 214 21263.13 342.74 43013.04 47982.89 2019-08-02 00:42:40.000 214 21263.13 342.73 43013.05 47982.92 2019-08-02 00:42:41.000 214 21263.12 342.73 43013.06 47982.94 2019-08-02 00:42:42.000 214 21263.08 342.75 43013.11 47982.94 2019-08-02 00:42:43.000 214 21263.11 342.74 43013.11 47982.97 2019-08-02 00:42:44.000 214 21263.10 342.77 43013.10 47982.97 2019-08-02 00:42:45.000 214 21263.09 342.78 43013.11 47982.96 2019-08-02 00:42:46.000 214 21263.12 342.78 43013.08 47982.96 2019-08-02 00:42:47.000 214 21263.09 342.80 43013.11 47982.99 2019-08-02 00:42:48.000 214 21263.07 342.81 43013.13 47982.98 2019-08-02 00:42:49.000 214 21263.06 342.84 43013.14 47982.96 2019-08-02 00:42:50.000 214 21263.07 342.85 43013.11 47982.95 2019-08-02 00:42:51.000 214 21263.05 342.88 43013.09 47982.96 2019-08-02 00:42:52.000 214 21263.06 342.89 43013.14 47982.99 2019-08-02 00:42:53.000 214 21263.06 342.89 43013.13 47982.96 2019-08-02 00:42:54.000 214 21263.06 342.92 43013.14 47982.98 2019-08-02 00:42:55.000 214 21263.05 342.91 43013.15 47982.97 2019-08-02 00:42:56.000 214 21263.06 342.90 43013.14 47982.98 2019-08-02 00:42:57.000 214 21263.05 342.92 43013.12 47982.97 2019-08-02 00:42:58.000 214 21263.04 342.91 43013.11 47982.97 2019-08-02 00:42:59.000 214 21263.07 342.91 43013.16 47982.97 2019-08-02 00:43:00.000 214 21263.07 342.92 43013.17 47982.97 2019-08-02 00:43:01.000 214 21263.06 342.91 43013.18 47982.99 2019-08-02 00:43:02.000 214 21263.06 342.87 43013.20 47982.99 2019-08-02 00:43:03.000 214 21263.02 342.90 43013.17 47982.96 2019-08-02 00:43:04.000 214 21263.02 342.89 43013.19 47982.98 2019-08-02 00:43:05.000 214 21263.00 342.90 43013.20 47982.98 2019-08-02 00:43:06.000 214 21263.00 342.88 43013.18 47982.98 2019-08-02 00:43:07.000 214 21262.97 342.89 43013.20 47982.94 2019-08-02 00:43:08.000 214 21262.94 342.89 43013.20 47982.95 2019-08-02 00:43:09.000 214 21262.91 342.87 43013.17 47982.95 2019-08-02 00:43:10.000 214 21262.92 342.86 43013.18 47982.91 2019-08-02 00:43:11.000 214 21262.91 342.84 43013.20 47982.93 2019-08-02 00:43:12.000 214 21262.87 342.85 43013.16 47982.91 2019-08-02 00:43:13.000 214 21262.86 342.84 43013.15 47982.90 2019-08-02 00:43:14.000 214 21262.83 342.84 43013.17 47982.89 2019-08-02 00:43:15.000 214 21262.82 342.84 43013.17 47982.91 2019-08-02 00:43:16.000 214 21262.78 342.85 43013.18 47982.88 2019-08-02 00:43:17.000 214 21262.76 342.84 43013.18 47982.89 2019-08-02 00:43:18.000 214 21262.77 342.82 43013.16 47982.87 2019-08-02 00:43:19.000 214 21262.74 342.84 43013.18 47982.88 2019-08-02 00:43:20.000 214 21262.75 342.85 43013.20 47982.86 2019-08-02 00:43:21.000 214 21262.73 342.83 43013.23 47982.86 2019-08-02 00:43:22.000 214 21262.73 342.85 43013.20 47982.87 2019-08-02 00:43:23.000 214 21262.72 342.86 43013.17 47982.88 2019-08-02 00:43:24.000 214 21262.70 342.87 43013.15 47982.87 2019-08-02 00:43:25.000 214 21262.70 342.88 43013.15 47982.86 2019-08-02 00:43:26.000 214 21262.72 342.86 43013.14 47982.84 2019-08-02 00:43:27.000 214 21262.72 342.90 43013.17 47982.81 2019-08-02 00:43:28.000 214 21262.72 342.90 43013.19 47982.82 2019-08-02 00:43:29.000 214 21262.72 342.90 43013.17 47982.81 2019-08-02 00:43:30.000 214 21262.71 342.92 43013.15 47982.84 2019-08-02 00:43:31.000 214 21262.71 342.93 43013.16 47982.82 2019-08-02 00:43:32.000 214 21262.69 342.94 43013.15 47982.80 2019-08-02 00:43:33.000 214 21262.73 342.95 43013.15 47982.82 2019-08-02 00:43:34.000 214 21262.72 342.98 43013.16 47982.81 2019-08-02 00:43:35.000 214 21262.75 343.01 43013.14 47982.79 2019-08-02 00:43:36.000 214 21262.74 343.02 43013.11 47982.81 2019-08-02 00:43:37.000 214 21262.80 343.01 43013.11 47982.80 2019-08-02 00:43:38.000 214 21262.81 343.00 43013.16 47982.80 2019-08-02 00:43:39.000 214 21262.85 343.01 43013.15 47982.83 2019-08-02 00:43:40.000 214 21262.87 343.01 43013.15 47982.86 2019-08-02 00:43:41.000 214 21262.85 343.01 43013.15 47982.82 2019-08-02 00:43:42.000 214 21262.88 343.01 43013.15 47982.85 2019-08-02 00:43:43.000 214 21262.87 343.03 43013.14 47982.86 2019-08-02 00:43:44.000 214 21262.85 343.04 43013.15 47982.89 2019-08-02 00:43:45.000 214 21262.82 343.04 43013.12 47982.89 2019-08-02 00:43:46.000 214 21262.88 343.01 43013.12 47982.86 2019-08-02 00:43:47.000 214 21262.91 343.02 43013.16 47982.90 2019-08-02 00:43:48.000 214 21262.94 343.03 43013.17 47982.91 2019-08-02 00:43:49.000 214 21262.94 343.07 43013.14 47982.91 2019-08-02 00:43:50.000 214 21262.93 343.07 43013.15 47982.90 2019-08-02 00:43:51.000 214 21262.92 343.08 43013.17 47982.90 2019-08-02 00:43:52.000 214 21262.90 343.12 43013.15 47982.88 2019-08-02 00:43:53.000 214 21262.89 343.12 43013.16 47982.90 2019-08-02 00:43:54.000 214 21262.87 343.13 43013.13 47982.88 2019-08-02 00:43:55.000 214 21262.89 343.12 43013.11 47982.87 2019-08-02 00:43:56.000 214 21262.87 343.11 43013.10 47982.85 2019-08-02 00:43:57.000 214 21262.83 343.13 43013.12 47982.83 2019-08-02 00:43:58.000 214 21262.82 343.14 43013.10 47982.82 2019-08-02 00:43:59.000 214 21262.80 343.12 43013.11 47982.83 2019-08-02 00:44:00.000 214 21262.80 343.11 43013.13 47982.79 2019-08-02 00:44:01.000 214 21262.77 343.13 43013.12 47982.79 2019-08-02 00:44:02.000 214 21262.76 343.12 43013.11 47982.80 2019-08-02 00:44:03.000 214 21262.74 343.11 43013.11 47982.80 2019-08-02 00:44:04.000 214 21262.74 343.09 43013.12 47982.80 2019-08-02 00:44:05.000 214 21262.77 343.10 43013.14 47982.80 2019-08-02 00:44:06.000 214 21262.76 343.13 43013.15 47982.80 2019-08-02 00:44:07.000 214 21262.72 343.18 43013.15 47982.79 2019-08-02 00:44:08.000 214 21262.72 343.17 43013.15 47982.80 2019-08-02 00:44:09.000 214 21262.71 343.16 43013.16 47982.78 2019-08-02 00:44:10.000 214 21262.67 343.14 43013.15 47982.80 2019-08-02 00:44:11.000 214 21262.66 343.13 43013.15 47982.79 2019-08-02 00:44:12.000 214 21262.69 343.12 43013.18 47982.83 2019-08-02 00:44:13.000 214 21262.69 343.13 43013.18 47982.81 2019-08-02 00:44:14.000 214 21262.69 343.14 43013.20 47982.85 2019-08-02 00:44:15.000 214 21262.70 343.14 43013.20 47982.85 2019-08-02 00:44:16.000 214 21262.72 343.12 43013.19 47982.85 2019-08-02 00:44:17.000 214 21262.72 343.13 43013.21 47982.88 2019-08-02 00:44:18.000 214 21262.70 343.13 43013.19 47982.86 2019-08-02 00:44:19.000 214 21262.73 343.12 43013.21 47982.84 2019-08-02 00:44:20.000 214 21262.69 343.12 43013.20 47982.88 2019-08-02 00:44:21.000 214 21262.67 343.12 43013.21 47982.86 2019-08-02 00:44:22.000 214 21262.66 343.15 43013.20 47982.86 2019-08-02 00:44:23.000 214 21262.68 343.13 43013.21 47982.86 2019-08-02 00:44:24.000 214 21262.67 343.15 43013.20 47982.84 2019-08-02 00:44:25.000 214 21262.68 343.11 43013.22 47982.85 2019-08-02 00:44:26.000 214 21262.66 343.14 43013.23 47982.88 2019-08-02 00:44:27.000 214 21262.64 343.17 43013.19 47982.85 2019-08-02 00:44:28.000 214 21262.64 343.15 43013.21 47982.86 2019-08-02 00:44:29.000 214 21262.63 343.15 43013.21 47982.84 2019-08-02 00:44:30.000 214 21262.63 343.12 43013.23 47982.84 2019-08-02 00:44:31.000 214 21262.62 343.15 43013.20 47982.87 2019-08-02 00:44:32.000 214 21262.62 343.15 43013.21 47982.84 2019-08-02 00:44:33.000 214 21262.61 343.14 43013.22 47982.85 2019-08-02 00:44:34.000 214 21262.64 343.14 43013.21 47982.84 2019-08-02 00:44:35.000 214 21262.64 343.14 43013.23 47982.86 2019-08-02 00:44:36.000 214 21262.62 343.18 43013.24 47982.86 2019-08-02 00:44:37.000 214 21262.61 343.17 43013.26 47982.82 2019-08-02 00:44:38.000 214 21262.59 343.20 43013.25 47982.84 2019-08-02 00:44:39.000 214 21262.58 343.19 43013.24 47982.83 2019-08-02 00:44:40.000 214 21262.53 343.18 43013.26 47982.85 2019-08-02 00:44:41.000 214 21262.49 343.17 43013.26 47982.81 2019-08-02 00:44:42.000 214 21262.47 343.18 43013.26 47982.78 2019-08-02 00:44:43.000 214 21262.46 343.20 43013.26 47982.81 2019-08-02 00:44:44.000 214 21262.47 343.22 43013.28 47982.83 2019-08-02 00:44:45.000 214 21262.44 343.23 43013.26 47982.79 2019-08-02 00:44:46.000 214 21262.44 343.22 43013.23 47982.79 2019-08-02 00:44:47.000 214 21262.42 343.22 43013.25 47982.79 2019-08-02 00:44:48.000 214 21262.43 343.23 43013.26 47982.75 2019-08-02 00:44:49.000 214 21262.44 343.25 43013.28 47982.78 2019-08-02 00:44:50.000 214 21262.47 343.23 43013.26 47982.77 2019-08-02 00:44:51.000 214 21262.46 343.22 43013.25 47982.79 2019-08-02 00:44:52.000 214 21262.43 343.26 43013.26 47982.78 2019-08-02 00:44:53.000 214 21262.42 343.27 43013.25 47982.78 2019-08-02 00:44:54.000 214 21262.43 343.25 43013.26 47982.77 2019-08-02 00:44:55.000 214 21262.43 343.26 43013.24 47982.77 2019-08-02 00:44:56.000 214 21262.42 343.28 43013.23 47982.74 2019-08-02 00:44:57.000 214 21262.43 343.28 43013.22 47982.76 2019-08-02 00:44:58.000 214 21262.44 343.30 43013.21 47982.73 2019-08-02 00:44:59.000 214 21262.44 343.28 43013.22 47982.74 2019-08-02 00:45:00.000 214 21262.40 343.32 43013.21 47982.74 2019-08-02 00:45:01.000 214 21262.42 343.31 43013.21 47982.74 2019-08-02 00:45:02.000 214 21262.45 343.30 43013.20 47982.73 2019-08-02 00:45:03.000 214 21262.44 343.31 43013.24 47982.75 2019-08-02 00:45:04.000 214 21262.42 343.35 43013.24 47982.76 2019-08-02 00:45:05.000 214 21262.43 343.37 43013.22 47982.73 2019-08-02 00:45:06.000 214 21262.41 343.37 43013.22 47982.74 2019-08-02 00:45:07.000 214 21262.44 343.38 43013.22 47982.72 2019-08-02 00:45:08.000 214 21262.43 343.37 43013.23 47982.71 2019-08-02 00:45:09.000 214 21262.41 343.37 43013.22 47982.75 2019-08-02 00:45:10.000 214 21262.43 343.36 43013.23 47982.74 2019-08-02 00:45:11.000 214 21262.44 343.35 43013.23 47982.72 2019-08-02 00:45:12.000 214 21262.49 343.34 43013.23 47982.75 2019-08-02 00:45:13.000 214 21262.49 343.36 43013.26 47982.75 2019-08-02 00:45:14.000 214 21262.46 343.36 43013.21 47982.77 2019-08-02 00:45:15.000 214 21262.45 343.35 43013.20 47982.76 2019-08-02 00:45:16.000 214 21262.42 343.35 43013.23 47982.74 2019-08-02 00:45:17.000 214 21262.41 343.38 43013.21 47982.74 2019-08-02 00:45:18.000 214 21262.39 343.36 43013.22 47982.72 2019-08-02 00:45:19.000 214 21262.38 343.35 43013.22 47982.72 2019-08-02 00:45:20.000 214 21262.35 343.36 43013.20 47982.68 2019-08-02 00:45:21.000 214 21262.35 343.38 43013.17 47982.71 2019-08-02 00:45:22.000 214 21262.33 343.37 43013.18 47982.67 2019-08-02 00:45:23.000 214 21262.32 343.34 43013.21 47982.68 2019-08-02 00:45:24.000 214 21262.33 343.35 43013.20 47982.65 2019-08-02 00:45:25.000 214 21262.32 343.39 43013.20 47982.68 2019-08-02 00:45:26.000 214 21262.31 343.37 43013.19 47982.68 2019-08-02 00:45:27.000 214 21262.31 343.37 43013.19 47982.65 2019-08-02 00:45:28.000 214 21262.29 343.37 43013.18 47982.64 2019-08-02 00:45:29.000 214 21262.29 343.37 43013.20 47982.68 2019-08-02 00:45:30.000 214 21262.28 343.38 43013.21 47982.66 2019-08-02 00:45:31.000 214 21262.28 343.43 43013.21 47982.68 2019-08-02 00:45:32.000 214 21262.30 343.41 43013.21 47982.65 2019-08-02 00:45:33.000 214 21262.29 343.39 43013.20 47982.67 2019-08-02 00:45:34.000 214 21262.29 343.38 43013.19 47982.67 2019-08-02 00:45:35.000 214 21262.29 343.40 43013.21 47982.68 2019-08-02 00:45:36.000 214 21262.29 343.42 43013.19 47982.67 2019-08-02 00:45:37.000 214 21262.29 343.43 43013.21 47982.69 2019-08-02 00:45:38.000 214 21262.32 343.46 43013.24 47982.69 2019-08-02 00:45:39.000 214 21262.29 343.46 43013.23 47982.68 2019-08-02 00:45:40.000 214 21262.28 343.46 43013.20 47982.65 2019-08-02 00:45:41.000 214 21262.28 343.47 43013.22 47982.69 2019-08-02 00:45:42.000 214 21262.30 343.46 43013.25 47982.71 2019-08-02 00:45:43.000 214 21262.30 343.48 43013.23 47982.69 2019-08-02 00:45:44.000 214 21262.28 343.46 43013.25 47982.70 2019-08-02 00:45:45.000 214 21262.30 343.46 43013.25 47982.67 2019-08-02 00:45:46.000 214 21262.30 343.48 43013.25 47982.70 2019-08-02 00:45:47.000 214 21262.27 343.50 43013.27 47982.68 2019-08-02 00:45:48.000 214 21262.30 343.47 43013.26 47982.69 2019-08-02 00:45:49.000 214 21262.27 343.48 43013.23 47982.69 2019-08-02 00:45:50.000 214 21262.27 343.49 43013.23 47982.68 2019-08-02 00:45:51.000 214 21262.26 343.51 43013.25 47982.68 2019-08-02 00:45:52.000 214 21262.26 343.53 43013.23 47982.67 2019-08-02 00:45:53.000 214 21262.27 343.52 43013.26 47982.67 2019-08-02 00:45:54.000 214 21262.30 343.56 43013.25 47982.68 2019-08-02 00:45:55.000 214 21262.39 343.61 43013.22 47982.70 2019-08-02 00:45:56.000 214 21262.45 343.64 43013.20 47982.69 2019-08-02 00:45:57.000 214 21262.48 343.64 43013.17 47982.70 2019-08-02 00:45:58.000 214 21262.46 343.65 43013.16 47982.70 2019-08-02 00:45:59.000 214 21262.50 343.67 43013.18 47982.68 2019-08-02 00:46:00.000 214 21262.49 343.70 43013.18 47982.69 2019-08-02 00:46:01.000 214 21262.47 343.77 43013.17 47982.69 2019-08-02 00:46:02.000 214 21262.47 343.81 43013.14 47982.67 2019-08-02 00:46:03.000 214 21262.50 343.81 43013.10 47982.66 2019-08-02 00:46:04.000 214 21262.48 343.85 43013.10 47982.62 2019-08-02 00:46:05.000 214 21262.48 343.89 43013.05 47982.63 2019-08-02 00:46:06.000 214 21262.51 343.87 43013.05 47982.62 2019-08-02 00:46:07.000 214 21262.50 343.89 43013.07 47982.65 2019-08-02 00:46:08.000 214 21262.50 343.91 43013.07 47982.63 2019-08-02 00:46:09.000 214 21262.57 343.94 43013.09 47982.64 2019-08-02 00:46:10.000 214 21262.58 343.95 43013.09 47982.64 2019-08-02 00:46:11.000 214 21262.59 343.96 43013.08 47982.66 2019-08-02 00:46:12.000 214 21262.61 343.95 43013.09 47982.68 2019-08-02 00:46:13.000 214 21262.61 343.95 43013.06 47982.67 2019-08-02 00:46:14.000 214 21262.63 343.99 43013.08 47982.70 2019-08-02 00:46:15.000 214 21262.65 344.00 43013.08 47982.67 2019-08-02 00:46:16.000 214 21262.66 343.98 43013.11 47982.68 2019-08-02 00:46:17.000 214 21262.66 343.98 43013.10 47982.69 2019-08-02 00:46:18.000 214 21262.66 343.99 43013.09 47982.68 2019-08-02 00:46:19.000 214 21262.63 343.97 43013.08 47982.70 2019-08-02 00:46:20.000 214 21262.62 343.99 43013.07 47982.68 2019-08-02 00:46:21.000 214 21262.63 344.00 43013.08 47982.69 2019-08-02 00:46:22.000 214 21262.59 344.01 43013.10 47982.69 2019-08-02 00:46:23.000 214 21262.59 344.00 43013.08 47982.71 2019-08-02 00:46:24.000 214 21262.59 343.96 43013.09 47982.67 2019-08-02 00:46:25.000 214 21262.54 343.98 43013.09 47982.65 2019-08-02 00:46:26.000 214 21262.55 343.97 43013.08 47982.69 2019-08-02 00:46:27.000 214 21262.58 343.97 43013.11 47982.68 2019-08-02 00:46:28.000 214 21262.56 343.93 43013.15 47982.68 2019-08-02 00:46:29.000 214 21262.52 343.93 43013.14 47982.69 2019-08-02 00:46:30.000 214 21262.50 343.89 43013.12 47982.66 2019-08-02 00:46:31.000 214 21262.47 343.90 43013.13 47982.63 2019-08-02 00:46:32.000 214 21262.45 343.92 43013.14 47982.67 2019-08-02 00:46:33.000 214 21262.42 343.93 43013.12 47982.65 2019-08-02 00:46:34.000 214 21262.43 343.91 43013.13 47982.65 2019-08-02 00:46:35.000 214 21262.39 343.90 43013.15 47982.65 2019-08-02 00:46:36.000 214 21262.34 343.91 43013.19 47982.60 2019-08-02 00:46:37.000 214 21262.36 343.90 43013.18 47982.67 2019-08-02 00:46:38.000 214 21262.36 343.89 43013.20 47982.61 2019-08-02 00:46:39.000 214 21262.35 343.86 43013.22 47982.63 2019-08-02 00:46:40.000 214 21262.33 343.86 43013.18 47982.65 2019-08-02 00:46:41.000 214 21262.31 343.87 43013.17 47982.62 2019-08-02 00:46:42.000 214 21262.34 343.87 43013.18 47982.65 2019-08-02 00:46:43.000 214 21262.33 343.83 43013.21 47982.62 2019-08-02 00:46:44.000 214 21262.32 343.83 43013.21 47982.61 2019-08-02 00:46:45.000 214 21262.32 343.84 43013.19 47982.65 2019-08-02 00:46:46.000 214 21262.33 343.83 43013.22 47982.66 2019-08-02 00:46:47.000 214 21262.33 343.83 43013.22 47982.66 2019-08-02 00:46:48.000 214 21262.30 343.82 43013.20 47982.63 2019-08-02 00:46:49.000 214 21262.32 343.79 43013.21 47982.66 2019-08-02 00:46:50.000 214 21262.33 343.78 43013.21 47982.66 2019-08-02 00:46:51.000 214 21262.34 343.80 43013.21 47982.67 2019-08-02 00:46:52.000 214 21262.30 343.82 43013.20 47982.67 2019-08-02 00:46:53.000 214 21262.31 343.81 43013.24 47982.70 2019-08-02 00:46:54.000 214 21262.33 343.79 43013.25 47982.69 2019-08-02 00:46:55.000 214 21262.33 343.80 43013.23 47982.71 2019-08-02 00:46:56.000 214 21262.32 343.83 43013.24 47982.67 2019-08-02 00:46:57.000 214 21262.33 343.82 43013.23 47982.69 2019-08-02 00:46:58.000 214 21262.36 343.83 43013.24 47982.72 2019-08-02 00:46:59.000 214 21262.36 343.81 43013.25 47982.69 2019-08-02 00:47:00.000 214 21262.33 343.83 43013.26 47982.71 2019-08-02 00:47:01.000 214 21262.36 343.84 43013.26 47982.73 2019-08-02 00:47:02.000 214 21262.38 343.81 43013.27 47982.72 2019-08-02 00:47:03.000 214 21262.35 343.83 43013.25 47982.75 2019-08-02 00:47:04.000 214 21262.36 343.84 43013.26 47982.74 2019-08-02 00:47:05.000 214 21262.38 343.84 43013.27 47982.75 2019-08-02 00:47:06.000 214 21262.39 343.84 43013.29 47982.76 2019-08-02 00:47:07.000 214 21262.41 343.84 43013.29 47982.76 2019-08-02 00:47:08.000 214 21262.41 343.86 43013.30 47982.77 2019-08-02 00:47:09.000 214 21262.41 343.89 43013.28 47982.78 2019-08-02 00:47:10.000 214 21262.38 343.86 43013.26 47982.76 2019-08-02 00:47:11.000 214 21262.35 343.83 43013.32 47982.77 2019-08-02 00:47:12.000 214 21262.33 343.86 43013.33 47982.77 2019-08-02 00:47:13.000 214 21262.32 343.87 43013.35 47982.78 2019-08-02 00:47:14.000 214 21262.34 343.87 43013.36 47982.78 2019-08-02 00:47:15.000 214 21262.35 343.89 43013.36 47982.78 2019-08-02 00:47:16.000 214 21262.38 343.91 43013.35 47982.80 2019-08-02 00:47:17.000 214 21262.37 343.93 43013.33 47982.80 2019-08-02 00:47:18.000 214 21262.39 343.91 43013.36 47982.82 2019-08-02 00:47:19.000 214 21262.42 343.95 43013.33 47982.81 2019-08-02 00:47:20.000 214 21262.40 343.97 43013.34 47982.84 2019-08-02 00:47:21.000 214 21262.42 343.97 43013.35 47982.81 2019-08-02 00:47:22.000 214 21262.46 343.99 43013.32 47982.84 2019-08-02 00:47:23.000 214 21262.47 343.97 43013.32 47982.85 2019-08-02 00:47:24.000 214 21262.49 343.93 43013.34 47982.85 2019-08-02 00:47:25.000 214 21262.48 343.94 43013.34 47982.83 2019-08-02 00:47:26.000 214 21262.50 343.96 43013.34 47982.86 2019-08-02 00:47:27.000 214 21262.51 343.95 43013.33 47982.85 2019-08-02 00:47:28.000 214 21262.52 343.96 43013.35 47982.88 2019-08-02 00:47:29.000 214 21262.52 343.96 43013.31 47982.83 2019-08-02 00:47:30.000 214 21262.52 343.97 43013.32 47982.85 2019-08-02 00:47:31.000 214 21262.48 343.99 43013.32 47982.87 2019-08-02 00:47:32.000 214 21262.49 343.99 43013.31 47982.87 2019-08-02 00:47:33.000 214 21262.49 343.95 43013.32 47982.84 2019-08-02 00:47:34.000 214 21262.48 343.95 43013.35 47982.85 2019-08-02 00:47:35.000 214 21262.48 343.92 43013.35 47982.85 2019-08-02 00:47:36.000 214 21262.46 343.97 43013.33 47982.88 2019-08-02 00:47:37.000 214 21262.44 343.97 43013.36 47982.83 2019-08-02 00:47:38.000 214 21262.41 343.96 43013.32 47982.82 2019-08-02 00:47:39.000 214 21262.40 343.95 43013.32 47982.83 2019-08-02 00:47:40.000 214 21262.39 343.95 43013.33 47982.81 2019-08-02 00:47:41.000 214 21262.42 343.95 43013.32 47982.84 2019-08-02 00:47:42.000 214 21262.42 343.97 43013.30 47982.83 2019-08-02 00:47:43.000 214 21262.42 343.98 43013.35 47982.81 2019-08-02 00:47:44.000 214 21262.41 343.97 43013.34 47982.82 2019-08-02 00:47:45.000 214 21262.44 343.97 43013.29 47982.81 2019-08-02 00:47:46.000 214 21262.40 343.96 43013.29 47982.83 2019-08-02 00:47:47.000 214 21262.40 343.97 43013.32 47982.82 2019-08-02 00:47:48.000 214 21262.40 343.99 43013.33 47982.85 2019-08-02 00:47:49.000 214 21262.40 343.97 43013.34 47982.85 2019-08-02 00:47:50.000 214 21262.42 343.95 43013.33 47982.83 2019-08-02 00:47:51.000 214 21262.44 343.93 43013.37 47982.85 2019-08-02 00:47:52.000 214 21262.39 343.95 43013.38 47982.85 2019-08-02 00:47:53.000 214 21262.43 343.94 43013.38 47982.86 2019-08-02 00:47:54.000 214 21262.43 343.94 43013.38 47982.84 2019-08-02 00:47:55.000 214 21262.41 343.94 43013.37 47982.84 2019-08-02 00:47:56.000 214 21262.41 343.93 43013.38 47982.85 2019-08-02 00:47:57.000 214 21262.38 343.94 43013.39 47982.85 2019-08-02 00:47:58.000 214 21262.38 343.94 43013.41 47982.84 2019-08-02 00:47:59.000 214 21262.37 343.92 43013.43 47982.85 2019-08-02 00:48:00.000 214 21262.39 343.92 43013.42 47982.85 2019-08-02 00:48:01.000 214 21262.36 343.94 43013.42 47982.84 2019-08-02 00:48:02.000 214 21262.37 343.94 43013.38 47982.84 2019-08-02 00:48:03.000 214 21262.35 343.95 43013.40 47982.83 2019-08-02 00:48:04.000 214 21262.35 343.96 43013.43 47982.82 2019-08-02 00:48:05.000 214 21262.34 343.91 43013.38 47982.80 2019-08-02 00:48:06.000 214 21262.30 343.91 43013.37 47982.79 2019-08-02 00:48:07.000 214 21262.30 343.91 43013.40 47982.79 2019-08-02 00:48:08.000 214 21262.27 343.89 43013.40 47982.75 2019-08-02 00:48:09.000 214 21262.24 343.87 43013.39 47982.78 2019-08-02 00:48:10.000 214 21262.20 343.83 43013.41 47982.77 2019-08-02 00:48:11.000 214 21262.11 343.80 43013.40 47982.74 2019-08-02 00:48:12.000 214 21262.10 343.78 43013.45 47982.75 2019-08-02 00:48:13.000 214 21262.09 343.76 43013.47 47982.74 2019-08-02 00:48:14.000 214 21262.08 343.75 43013.49 47982.78 2019-08-02 00:48:15.000 214 21262.06 343.75 43013.47 47982.76 2019-08-02 00:48:16.000 214 21262.03 343.77 43013.48 47982.78 2019-08-02 00:48:17.000 214 21262.05 343.75 43013.48 47982.77 2019-08-02 00:48:18.000 214 21262.05 343.75 43013.46 47982.75 2019-08-02 00:48:19.000 214 21262.04 343.78 43013.49 47982.77 2019-08-02 00:48:20.000 214 21262.04 343.77 43013.46 47982.74 2019-08-02 00:48:21.000 214 21262.04 343.74 43013.49 47982.77 2019-08-02 00:48:22.000 214 21262.05 343.75 43013.50 47982.77 2019-08-02 00:48:23.000 214 21262.02 343.79 43013.50 47982.81 2019-08-02 00:48:24.000 214 21262.05 343.77 43013.51 47982.77 2019-08-02 00:48:25.000 214 21262.03 343.75 43013.52 47982.78 2019-08-02 00:48:26.000 214 21262.02 343.72 43013.51 47982.76 2019-08-02 00:48:27.000 214 21262.01 343.72 43013.50 47982.81 2019-08-02 00:48:28.000 214 21262.04 343.72 43013.55 47982.81 2019-08-02 00:48:29.000 214 21262.11 343.71 43013.53 47982.79 2019-08-02 00:48:30.000 214 21262.10 343.71 43013.57 47982.84 2019-08-02 00:48:31.000 214 21262.10 343.74 43013.57 47982.83 2019-08-02 00:48:32.000 214 21262.12 343.72 43013.53 47982.86 2019-08-02 00:48:33.000 214 21262.15 343.73 43013.61 47982.88 2019-08-02 00:48:34.000 214 21262.16 343.73 43013.58 47982.93 2019-08-02 00:48:35.000 214 21262.18 343.74 43013.57 47982.87 2019-08-02 00:48:36.000 214 21262.18 343.73 43013.56 47982.92 2019-08-02 00:48:37.000 214 21262.21 343.72 43013.59 47982.92 2019-08-02 00:48:38.000 214 21262.22 343.71 43013.61 47982.94 2019-08-02 00:48:39.000 214 21262.21 343.73 43013.61 47982.94 2019-08-02 00:48:40.000 214 21262.24 343.74 43013.64 47982.94 2019-08-02 00:48:41.000 214 21262.25 343.72 43013.62 47982.97 2019-08-02 00:48:42.000 214 21262.28 343.70 43013.65 47982.96 2019-08-02 00:48:43.000 214 21262.27 343.71 43013.63 47982.97 2019-08-02 00:48:44.000 214 21262.23 343.72 43013.63 47982.98 2019-08-02 00:48:45.000 214 21262.21 343.75 43013.63 47982.98 2019-08-02 00:48:46.000 214 21262.17 343.74 43013.62 47982.97 2019-08-02 00:48:47.000 214 21262.13 343.72 43013.64 47982.95 2019-08-02 00:48:48.000 214 21262.06 343.73 43013.63 47982.92 2019-08-02 00:48:49.000 214 21262.04 343.71 43013.61 47982.92 2019-08-02 00:48:50.000 214 21262.04 343.72 43013.62 47982.90 2019-08-02 00:48:51.000 214 21261.99 343.73 43013.61 47982.87 2019-08-02 00:48:52.000 214 21261.96 343.70 43013.66 47982.89 2019-08-02 00:48:53.000 214 21261.94 343.69 43013.65 47982.88 2019-08-02 00:48:54.000 214 21261.96 343.68 43013.65 47982.84 2019-08-02 00:48:55.000 214 21261.91 343.68 43013.65 47982.87 2019-08-02 00:48:56.000 214 21261.91 343.66 43013.66 47982.85 2019-08-02 00:48:57.000 214 21261.86 343.65 43013.66 47982.87 2019-08-02 00:48:58.000 214 21261.85 343.64 43013.71 47982.86 2019-08-02 00:48:59.000 214 21261.89 343.63 43013.68 47982.83 2019-08-02 00:49:00.000 214 21261.84 343.64 43013.71 47982.84 2019-08-02 00:49:01.000 214 21261.84 343.64 43013.72 47982.85 2019-08-02 00:49:02.000 214 21261.86 343.64 43013.72 47982.82 2019-08-02 00:49:03.000 214 21261.88 343.61 43013.74 47982.85 2019-08-02 00:49:04.000 214 21261.89 343.56 43013.77 47982.88 2019-08-02 00:49:05.000 214 21261.98 343.55 43013.76 47982.92 2019-08-02 00:49:06.000 214 21262.05 343.58 43013.72 47982.96 2019-08-02 00:49:07.000 214 21262.09 343.56 43013.74 47982.98 2019-08-02 00:49:08.000 214 21262.05 343.54 43013.78 47982.98 2019-08-02 00:49:09.000 214 21262.02 343.54 43013.76 47982.99 2019-08-02 00:49:10.000 214 21262.04 343.58 43013.81 47982.96 2019-08-02 00:49:11.000 214 21262.06 343.58 43013.81 47983.04 2019-08-02 00:49:12.000 214 21262.08 343.56 43013.80 47983.01 2019-08-02 00:49:13.000 214 21262.11 343.56 43013.75 47983.03 2019-08-02 00:49:14.000 214 21262.07 343.56 43013.73 47983.03 2019-08-02 00:49:15.000 214 21262.06 343.56 43013.78 47983.06 2019-08-02 00:49:16.000 214 21262.08 343.54 43013.78 47983.03 2019-08-02 00:49:17.000 214 21262.08 343.55 43013.77 47983.01 2019-08-02 00:49:18.000 214 21262.07 343.54 43013.78 47983.02 2019-08-02 00:49:19.000 214 21262.06 343.52 43013.75 47983.04 2019-08-02 00:49:20.000 214 21262.09 343.50 43013.76 47983.03 2019-08-02 00:49:21.000 214 21262.05 343.52 43013.78 47983.03 2019-08-02 00:49:22.000 214 21261.99 343.54 43013.78 47983.01 2019-08-02 00:49:23.000 214 21261.95 343.54 43013.75 47982.98 2019-08-02 00:49:24.000 214 21261.96 343.50 43013.78 47982.96 2019-08-02 00:49:25.000 214 21261.93 343.48 43013.78 47982.96 2019-08-02 00:49:26.000 214 21261.93 343.47 43013.77 47982.95 2019-08-02 00:49:27.000 214 21261.93 343.43 43013.78 47982.96 2019-08-02 00:49:28.000 214 21261.91 343.45 43013.78 47982.95 2019-08-02 00:49:29.000 214 21261.92 343.41 43013.79 47982.97 2019-08-02 00:49:30.000 214 21261.93 343.42 43013.80 47982.96 2019-08-02 00:49:31.000 214 21261.92 343.43 43013.80 47982.98 2019-08-02 00:49:32.000 214 21261.88 343.44 43013.82 47982.94 2019-08-02 00:49:33.000 214 21261.90 343.44 43013.82 47982.97 2019-08-02 00:49:34.000 214 21261.92 343.44 43013.82 47982.95 2019-08-02 00:49:35.000 214 21261.94 343.45 43013.79 47982.99 2019-08-02 00:49:36.000 214 21261.98 343.44 43013.80 47982.97 2019-08-02 00:49:37.000 214 21261.97 343.45 43013.80 47982.96 2019-08-02 00:49:38.000 214 21261.95 343.44 43013.81 47982.99 2019-08-02 00:49:39.000 214 21261.97 343.43 43013.79 47982.99 2019-08-02 00:49:40.000 214 21261.97 343.43 43013.78 47982.98 2019-08-02 00:49:41.000 214 21261.98 343.46 43013.79 47983.00 2019-08-02 00:49:42.000 214 21261.98 343.43 43013.80 47983.00 2019-08-02 00:49:43.000 214 21261.98 343.41 43013.82 47982.99 2019-08-02 00:49:44.000 214 21261.98 343.42 43013.79 47983.00 2019-08-02 00:49:45.000 214 21261.98 343.44 43013.79 47983.04 2019-08-02 00:49:46.000 214 21262.03 343.42 43013.79 47983.00 2019-08-02 00:49:47.000 214 21262.06 343.36 43013.79 47983.05 2019-08-02 00:49:48.000 214 21262.09 343.34 43013.83 47983.05 2019-08-02 00:49:49.000 214 21262.11 343.31 43013.86 47983.11 2019-08-02 00:49:50.000 214 21262.15 343.30 43013.89 47983.15 2019-08-02 00:49:51.000 214 21262.17 343.32 43013.92 47983.15 2019-08-02 00:49:52.000 214 21262.18 343.30 43013.89 47983.17 2019-08-02 00:49:53.000 214 21262.19 343.31 43013.90 47983.18 2019-08-02 00:49:54.000 214 21262.16 343.31 43013.90 47983.20 2019-08-02 00:49:55.000 214 21262.17 343.30 43013.88 47983.22 2019-08-02 00:49:56.000 214 21262.14 343.29 43013.90 47983.22 2019-08-02 00:49:57.000 214 21262.12 343.29 43013.91 47983.20 2019-08-02 00:49:58.000 214 21262.14 343.25 43013.92 47983.20 2019-08-02 00:49:59.000 214 21262.14 343.25 43013.93 47983.16 2019-08-02 00:50:00.000 214 21262.12 343.24 43013.90 47983.20 2019-08-02 00:50:01.000 214 21262.10 343.19 43013.91 47983.19 2019-08-02 00:50:02.000 214 21262.08 343.19 43013.91 47983.18 2019-08-02 00:50:03.000 214 21262.06 343.18 43013.92 47983.17 2019-08-02 00:50:04.000 214 21262.06 343.19 43013.91 47983.17 2019-08-02 00:50:05.000 214 21262.06 343.18 43013.94 47983.18 2019-08-02 00:50:06.000 214 21262.04 343.17 43013.92 47983.14 2019-08-02 00:50:07.000 214 21262.04 343.17 43013.90 47983.16 2019-08-02 00:50:08.000 214 21262.01 343.18 43013.92 47983.15 2019-08-02 00:50:09.000 214 21261.99 343.20 43013.88 47983.14 2019-08-02 00:50:10.000 214 21261.95 343.20 43013.90 47983.10 2019-08-02 00:50:11.000 214 21261.93 343.18 43013.90 47983.09 2019-08-02 00:50:12.000 214 21261.89 343.17 43013.87 47983.07 2019-08-02 00:50:13.000 214 21261.89 343.19 43013.88 47983.09 2019-08-02 00:50:14.000 214 21261.89 343.20 43013.87 47983.06 2019-08-02 00:50:15.000 214 21261.88 343.21 43013.88 47983.05 2019-08-02 00:50:16.000 214 21261.88 343.19 43013.87 47983.07 2019-08-02 00:50:17.000 214 21261.90 343.16 43013.88 47983.06 2019-08-02 00:50:18.000 214 21261.92 343.16 43013.87 47983.07 2019-08-02 00:50:19.000 214 21261.91 343.17 43013.89 47983.06 2019-08-02 00:50:20.000 214 21261.89 343.19 43013.87 47983.06 2019-08-02 00:50:21.000 214 21261.91 343.16 43013.87 47983.07 2019-08-02 00:50:22.000 214 21261.93 343.15 43013.89 47983.08 2019-08-02 00:50:23.000 214 21261.89 343.11 43013.90 47983.08 2019-08-02 00:50:24.000 214 21261.83 343.10 43013.90 47983.07 2019-08-02 00:50:25.000 214 21261.78 343.09 43013.92 47983.02 2019-08-02 00:50:26.000 214 21261.78 343.06 43013.95 47983.07 2019-08-02 00:50:27.000 214 21261.78 343.04 43013.96 47983.08 2019-08-02 00:50:28.000 214 21261.75 343.01 43013.94 47983.07 2019-08-02 00:50:29.000 214 21261.75 343.00 43013.96 47983.06 2019-08-02 00:50:30.000 214 21261.70 342.99 43013.95 47983.07 2019-08-02 00:50:31.000 214 21261.68 343.00 43013.95 47983.05 2019-08-02 00:50:32.000 214 21261.69 343.02 43013.99 47983.07 2019-08-02 00:50:33.000 214 21261.71 342.99 43013.96 47983.06 2019-08-02 00:50:34.000 214 21261.73 342.97 43013.99 47983.07 2019-08-02 00:50:35.000 214 21261.69 342.97 43014.03 47983.05 2019-08-02 00:50:36.000 214 21261.66 342.97 43013.98 47983.04 2019-08-02 00:50:37.000 214 21261.66 342.98 43013.98 47983.04 2019-08-02 00:50:38.000 214 21261.65 343.02 43013.96 47983.03 2019-08-02 00:50:39.000 214 21261.63 343.03 43013.90 47983.01 2019-08-02 00:50:40.000 214 21261.63 343.02 43013.86 47982.98 2019-08-02 00:50:41.000 214 21261.61 343.00 43013.86 47982.97 2019-08-02 00:50:42.000 214 21261.60 342.98 43013.85 47982.93 2019-08-02 00:50:43.000 214 21261.59 342.98 43013.85 47982.93 2019-08-02 00:50:44.000 214 21261.61 343.00 43013.87 47982.91 2019-08-02 00:50:45.000 214 21261.56 343.01 43013.86 47982.92 2019-08-02 00:50:46.000 214 21261.54 343.00 43013.83 47982.90 2019-08-02 00:50:47.000 214 21261.57 343.00 43013.84 47982.87 2019-08-02 00:50:48.000 214 21261.56 343.00 43013.80 47982.86 2019-08-02 00:50:49.000 214 21261.53 343.02 43013.76 47982.82 2019-08-02 00:50:50.000 214 21261.51 343.03 43013.77 47982.83 2019-08-02 00:50:51.000 214 21261.50 343.04 43013.75 47982.82 2019-08-02 00:50:52.000 214 21261.48 343.04 43013.74 47982.78 2019-08-02 00:50:53.000 214 21261.47 343.04 43013.69 47982.75 2019-08-02 00:50:54.000 214 21261.41 343.02 43013.72 47982.72 2019-08-02 00:50:55.000 214 21261.38 343.03 43013.72 47982.72 2019-08-02 00:50:56.000 214 21261.41 343.04 43013.73 47982.73 2019-08-02 00:50:57.000 214 21261.47 343.03 43013.72 47982.72 2019-08-02 00:50:58.000 214 21261.48 343.05 43013.73 47982.76 2019-08-02 00:50:59.000 214 21261.45 343.05 43013.73 47982.71 2019-08-02 00:51:00.000 214 21261.47 343.06 43013.71 47982.74 2019-08-02 00:51:01.000 214 21261.58 343.13 43013.68 47982.71 2019-08-02 00:51:02.000 214 21261.62 343.17 43013.66 47982.75 2019-08-02 00:51:03.000 214 21261.63 343.17 43013.62 47982.74 2019-08-02 00:51:04.000 214 21261.63 343.15 43013.63 47982.70 2019-08-02 00:51:05.000 214 21261.64 343.15 43013.63 47982.71 2019-08-02 00:51:06.000 214 21261.64 343.14 43013.60 47982.72 2019-08-02 00:51:07.000 214 21261.67 343.15 43013.59 47982.71 2019-08-02 00:51:08.000 214 21261.66 343.16 43013.62 47982.72 2019-08-02 00:51:09.000 214 21261.66 343.13 43013.61 47982.71 2019-08-02 00:51:10.000 214 21261.68 343.11 43013.59 47982.71 2019-08-02 00:51:11.000 214 21261.69 343.10 43013.60 47982.72 2019-08-02 00:51:12.000 214 21261.67 343.10 43013.60 47982.69 2019-08-02 00:51:13.000 214 21261.69 343.10 43013.58 47982.71 2019-08-02 00:51:14.000 214 21261.70 343.07 43013.63 47982.70 2019-08-02 00:51:15.000 214 21261.69 343.04 43013.60 47982.73 2019-08-02 00:51:16.000 214 21261.69 343.05 43013.58 47982.70 2019-08-02 00:51:17.000 214 21261.74 343.03 43013.59 47982.72 2019-08-02 00:51:18.000 214 21261.69 343.04 43013.57 47982.69 2019-08-02 00:51:19.000 214 21261.69 343.04 43013.57 47982.71 2019-08-02 00:51:20.000 214 21261.72 343.00 43013.61 47982.71 2019-08-02 00:51:21.000 214 21261.72 343.01 43013.59 47982.71 2019-08-02 00:51:22.000 214 21261.75 342.99 43013.62 47982.72 2019-08-02 00:51:23.000 214 21261.73 342.98 43013.63 47982.72 2019-08-02 00:51:24.000 214 21261.75 342.95 43013.60 47982.72 2019-08-02 00:51:25.000 214 21261.72 342.93 43013.60 47982.72 2019-08-02 00:51:26.000 214 21261.73 342.91 43013.58 47982.72 2019-08-02 00:51:27.000 214 21261.76 342.92 43013.58 47982.74 2019-08-02 00:51:28.000 214 21261.81 342.93 43013.61 47982.74 2019-08-02 00:51:29.000 214 21261.85 342.91 43013.61 47982.75 2019-08-02 00:51:30.000 214 21261.88 342.92 43013.59 47982.76 2019-08-02 00:51:31.000 214 21261.94 342.94 43013.58 47982.81 2019-08-02 00:51:32.000 214 21261.96 342.90 43013.56 47982.81 2019-08-02 00:51:33.000 214 21261.97 342.87 43013.57 47982.79 2019-08-02 00:51:34.000 214 21261.99 342.84 43013.56 47982.80 2019-08-02 00:51:35.000 214 21262.03 342.80 43013.55 47982.81 2019-08-02 00:51:36.000 214 21262.01 342.81 43013.57 47982.83 2019-08-02 00:51:37.000 214 21261.99 342.78 43013.56 47982.81 2019-08-02 00:51:38.000 214 21261.93 342.70 43013.56 47982.79 2019-08-02 00:51:39.000 214 21261.91 342.66 43013.63 47982.82 2019-08-02 00:51:40.000 214 21261.87 342.66 43013.64 47982.80 2019-08-02 00:51:41.000 214 21261.84 342.65 43013.69 47982.84 2019-08-02 00:51:42.000 214 21261.83 342.64 43013.66 47982.85 2019-08-02 00:51:43.000 214 21261.87 342.61 43013.69 47982.83 2019-08-02 00:51:44.000 214 21261.87 342.58 43013.70 47982.85 2019-08-02 00:51:45.000 214 21261.91 342.59 43013.68 47982.84 2019-08-02 00:51:46.000 214 21261.90 342.60 43013.72 47982.88 2019-08-02 00:51:47.000 214 21261.88 342.59 43013.72 47982.86 2019-08-02 00:51:48.000 214 21261.88 342.62 43013.69 47982.87 2019-08-02 00:51:49.000 214 21261.93 342.60 43013.66 47982.89 2019-08-02 00:51:50.000 214 21261.94 342.57 43013.67 47982.89 2019-08-02 00:51:51.000 214 21261.97 342.59 43013.66 47982.90 2019-08-02 00:51:52.000 214 21261.97 342.60 43013.68 47982.87 2019-08-02 00:51:53.000 214 21261.97 342.59 43013.70 47982.92 2019-08-02 00:51:54.000 214 21261.99 342.59 43013.72 47982.93 2019-08-02 00:51:55.000 214 21262.04 342.59 43013.72 47982.93 2019-08-02 00:51:56.000 214 21262.06 342.59 43013.72 47982.95 2019-08-02 00:51:57.000 214 21262.04 342.61 43013.71 47982.96 2019-08-02 00:51:58.000 214 21262.04 342.62 43013.71 47982.94 2019-08-02 00:51:59.000 214 21262.04 342.62 43013.72 47982.95 2019-08-02 00:52:00.000 214 21262.05 342.65 43013.69 47982.94 2019-08-02 00:52:01.000 214 21262.03 342.66 43013.67 47982.92 2019-08-02 00:52:02.000 214 21262.01 342.65 43013.67 47982.90 2019-08-02 00:52:03.000 214 21262.04 342.66 43013.65 47982.92 2019-08-02 00:52:04.000 214 21262.05 342.66 43013.69 47982.92 2019-08-02 00:52:05.000 214 21262.03 342.67 43013.67 47982.89 2019-08-02 00:52:06.000 214 21262.02 342.64 43013.62 47982.90 2019-08-02 00:52:07.000 214 21262.02 342.63 43013.65 47982.90 2019-08-02 00:52:08.000 214 21262.00 342.61 43013.62 47982.91 2019-08-02 00:52:09.000 214 21262.00 342.58 43013.64 47982.91 2019-08-02 00:52:10.000 214 21262.02 342.58 43013.67 47982.90 2019-08-02 00:52:11.000 214 21261.99 342.57 43013.68 47982.91 2019-08-02 00:52:12.000 214 21261.99 342.55 43013.69 47982.91 2019-08-02 00:52:13.000 214 21261.95 342.53 43013.71 47982.91 2019-08-02 00:52:14.000 214 21261.91 342.54 43013.70 47982.89 2019-08-02 00:52:15.000 214 21261.90 342.54 43013.69 47982.88 2019-08-02 00:52:16.000 214 21261.89 342.55 43013.66 47982.88 2019-08-02 00:52:17.000 214 21261.88 342.51 43013.67 47982.84 2019-08-02 00:52:18.000 214 21261.85 342.53 43013.69 47982.86 2019-08-02 00:52:19.000 214 21261.86 342.51 43013.68 47982.87 2019-08-02 00:52:20.000 214 21261.84 342.52 43013.68 47982.84 2019-08-02 00:52:21.000 214 21261.83 342.50 43013.70 47982.87 2019-08-02 00:52:22.000 214 21261.84 342.49 43013.70 47982.84 2019-08-02 00:52:23.000 214 21261.80 342.50 43013.67 47982.84 2019-08-02 00:52:24.000 214 21261.83 342.47 43013.70 47982.86 2019-08-02 00:52:25.000 214 21261.81 342.43 43013.71 47982.83 2019-08-02 00:52:26.000 214 21261.82 342.42 43013.71 47982.85 2019-08-02 00:52:27.000 214 21261.82 342.42 43013.70 47982.86 2019-08-02 00:52:28.000 214 21261.82 342.40 43013.66 47982.86 2019-08-02 00:52:29.000 214 21261.82 342.41 43013.68 47982.85 2019-08-02 00:52:30.000 214 21261.81 342.40 43013.68 47982.87 2019-08-02 00:52:31.000 214 21261.81 342.37 43013.70 47982.83 2019-08-02 00:52:32.000 214 21261.77 342.33 43013.71 47982.85 2019-08-02 00:52:33.000 214 21261.79 342.31 43013.71 47982.82 2019-08-02 00:52:34.000 214 21261.79 342.31 43013.72 47982.84 2019-08-02 00:52:35.000 214 21261.83 342.29 43013.70 47982.84 2019-08-02 00:52:36.000 214 21261.80 342.30 43013.71 47982.86 2019-08-02 00:52:37.000 214 21261.75 342.29 43013.69 47982.85 2019-08-02 00:52:38.000 214 21261.73 342.27 43013.68 47982.85 2019-08-02 00:52:39.000 214 21261.75 342.27 43013.67 47982.82 2019-08-02 00:52:40.000 214 21261.77 342.27 43013.68 47982.85 2019-08-02 00:52:41.000 214 21261.76 342.27 43013.71 47982.84 2019-08-02 00:52:42.000 214 21261.79 342.27 43013.72 47982.83 2019-08-02 00:52:43.000 214 21261.79 342.25 43013.73 47982.82 2019-08-02 00:52:44.000 214 21261.75 342.27 43013.71 47982.84 2019-08-02 00:52:45.000 214 21261.73 342.28 43013.70 47982.85 2019-08-02 00:52:46.000 214 21261.71 342.28 43013.69 47982.84 2019-08-02 00:52:47.000 214 21261.72 342.26 43013.71 47982.82 2019-08-02 00:52:48.000 214 21261.76 342.27 43013.72 47982.84 2019-08-02 00:52:49.000 214 21261.78 342.28 43013.73 47982.81 2019-08-02 00:52:50.000 214 21261.79 342.28 43013.74 47982.85 2019-08-02 00:52:51.000 214 21261.78 342.29 43013.72 47982.83 2019-08-02 00:52:52.000 214 21261.77 342.30 43013.68 47982.82 2019-08-02 00:52:53.000 214 21261.76 342.31 43013.69 47982.84 2019-08-02 00:52:54.000 214 21261.76 342.30 43013.69 47982.86 2019-08-02 00:52:55.000 214 21261.76 342.30 43013.72 47982.86 2019-08-02 00:52:56.000 214 21261.79 342.33 43013.74 47982.88 2019-08-02 00:52:57.000 214 21261.79 342.31 43013.75 47982.90 2019-08-02 00:52:58.000 214 21261.80 342.31 43013.74 47982.89 2019-08-02 00:52:59.000 214 21261.80 342.32 43013.72 47982.90 2019-08-02 00:53:00.000 214 21261.83 342.32 43013.74 47982.92 2019-08-02 00:53:01.000 214 21261.86 342.34 43013.75 47982.94 2019-08-02 00:53:02.000 214 21261.87 342.34 43013.78 47982.94 2019-08-02 00:53:03.000 214 21261.86 342.33 43013.79 47982.93 2019-08-02 00:53:04.000 214 21261.83 342.32 43013.77 47982.97 2019-08-02 00:53:05.000 214 21261.78 342.35 43013.77 47982.95 2019-08-02 00:53:06.000 214 21261.75 342.30 43013.81 47982.93 2019-08-02 00:53:07.000 214 21261.72 342.28 43013.83 47982.95 2019-08-02 00:53:08.000 214 21261.66 342.29 43013.83 47982.93 2019-08-02 00:53:09.000 214 21261.64 342.31 43013.83 47982.89 2019-08-02 00:53:10.000 214 21261.65 342.34 43013.85 47982.91 2019-08-02 00:53:11.000 214 21261.62 342.33 43013.87 47982.94 2019-08-02 00:53:12.000 214 21261.62 342.34 43013.88 47982.91 2019-08-02 00:53:13.000 214 21261.62 342.37 43013.89 47982.92 2019-08-02 00:53:14.000 214 21261.61 342.35 43013.86 47982.91 2019-08-02 00:53:15.000 214 21261.61 342.33 43013.87 47982.91 2019-08-02 00:53:16.000 214 21261.63 342.33 43013.88 47982.90 2019-08-02 00:53:17.000 214 21261.63 342.34 43013.84 47982.91 2019-08-02 00:53:18.000 214 21261.60 342.34 43013.84 47982.90 2019-08-02 00:53:19.000 214 21261.59 342.36 43013.83 47982.93 2019-08-02 00:53:20.000 214 21261.58 342.35 43013.80 47982.91 2019-08-02 00:53:21.000 214 21261.58 342.32 43013.84 47982.90 2019-08-02 00:53:22.000 214 21261.57 342.32 43013.84 47982.91 2019-08-02 00:53:23.000 214 21261.58 342.32 43013.85 47982.89 2019-08-02 00:53:24.000 214 21261.60 342.32 43013.85 47982.91 2019-08-02 00:53:25.000 214 21261.60 342.29 43013.84 47982.91 2019-08-02 00:53:26.000 214 21261.58 342.28 43013.85 47982.89 2019-08-02 00:53:27.000 214 21261.56 342.31 43013.86 47982.90 2019-08-02 00:53:28.000 214 21261.57 342.28 43013.88 47982.92 2019-08-02 00:53:29.000 214 21261.55 342.27 43013.90 47982.94 2019-08-02 00:53:30.000 214 21261.52 342.26 43013.90 47982.92 2019-08-02 00:53:31.000 214 21261.48 342.24 43013.92 47982.94 2019-08-02 00:53:32.000 214 21261.50 342.24 43013.92 47982.92 2019-08-02 00:53:33.000 214 21261.51 342.24 43013.93 47982.92 2019-08-02 00:53:34.000 214 21261.49 342.23 43013.95 47982.92 2019-08-02 00:53:35.000 214 21261.43 342.23 43013.94 47982.88 2019-08-02 00:53:36.000 214 21261.40 342.25 43013.91 47982.88 2019-08-02 00:53:37.000 214 21261.38 342.26 43013.92 47982.89 2019-08-02 00:53:38.000 214 21261.39 342.26 43013.90 47982.86 2019-08-02 00:53:39.000 214 21261.40 342.27 43013.86 47982.85 2019-08-02 00:53:40.000 214 21261.43 342.26 43013.86 47982.83 2019-08-02 00:53:41.000 214 21261.43 342.31 43013.87 47982.84 2019-08-02 00:53:42.000 214 21261.44 342.31 43013.86 47982.85 2019-08-02 00:53:43.000 214 21261.40 342.30 43013.88 47982.84 2019-08-02 00:53:44.000 214 21261.43 342.31 43013.90 47982.80 2019-08-02 00:53:45.000 214 21261.41 342.30 43013.84 47982.83 2019-08-02 00:53:46.000 214 21261.40 342.32 43013.86 47982.79 2019-08-02 00:53:47.000 214 21261.40 342.31 43013.88 47982.82 2019-08-02 00:53:48.000 214 21261.36 342.29 43013.88 47982.83 2019-08-02 00:53:49.000 214 21261.37 342.30 43013.88 47982.82 2019-08-02 00:53:50.000 214 21261.38 342.34 43013.88 47982.83 2019-08-02 00:53:51.000 214 21261.37 342.38 43013.88 47982.86 2019-08-02 00:53:52.000 214 21261.37 342.39 43013.88 47982.83 2019-08-02 00:53:53.000 214 21261.36 342.40 43013.92 47982.83 2019-08-02 00:53:54.000 214 21261.35 342.41 43013.92 47982.84 2019-08-02 00:53:55.000 214 21261.36 342.42 43013.91 47982.86 2019-08-02 00:53:56.000 214 21261.35 342.43 43013.94 47982.83 2019-08-02 00:53:57.000 214 21261.36 342.43 43013.92 47982.87 2019-08-02 00:53:58.000 214 21261.37 342.43 43013.93 47982.87 2019-08-02 00:53:59.000 214 21261.37 342.42 43013.95 47982.87 2019-08-02 00:54:00.000 214 21261.40 342.42 43013.99 47982.91 2019-08-02 00:54:01.000 214 21261.41 342.44 43013.99 47982.92 2019-08-02 00:54:02.000 214 21261.43 342.43 43014.01 47982.92 2019-08-02 00:54:03.000 214 21261.43 342.42 43014.03 47982.93 2019-08-02 00:54:04.000 214 21261.44 342.44 43014.01 47982.96 2019-08-02 00:54:05.000 214 21261.45 342.42 43014.00 47982.95 2019-08-02 00:54:06.000 214 21261.45 342.43 43014.03 47982.95 2019-08-02 00:54:07.000 214 21261.43 342.44 43014.05 47982.97 2019-08-02 00:54:08.000 214 21261.43 342.44 43014.04 47982.98 2019-08-02 00:54:09.000 214 21261.43 342.44 43014.07 47982.99 2019-08-02 00:54:10.000 214 21261.47 342.43 43014.07 47982.99 2019-08-02 00:54:11.000 214 21261.48 342.44 43014.05 47982.99 2019-08-02 00:54:12.000 214 21261.46 342.44 43014.05 47983.01 2019-08-02 00:54:13.000 214 21261.48 342.42 43014.07 47983.02 2019-08-02 00:54:14.000 214 21261.44 342.43 43014.05 47983.01 2019-08-02 00:54:15.000 214 21261.44 342.48 43014.03 47983.02 2019-08-02 00:54:16.000 214 21261.47 342.47 43014.05 47983.00 2019-08-02 00:54:17.000 214 21261.45 342.50 43014.04 47983.04 2019-08-02 00:54:18.000 214 21261.41 342.54 43014.07 47983.01 2019-08-02 00:54:19.000 214 21261.42 342.52 43014.08 47982.99 2019-08-02 00:54:20.000 214 21261.45 342.55 43014.05 47982.98 2019-08-02 00:54:21.000 214 21261.44 342.59 43014.01 47983.00 2019-08-02 00:54:22.000 214 21261.45 342.63 43014.00 47982.98 2019-08-02 00:54:23.000 214 21261.44 342.66 43014.01 47982.98 2019-08-02 00:54:24.000 214 21261.45 342.67 43014.01 47982.99 2019-08-02 00:54:25.000 214 21261.44 342.72 43014.02 47982.96 2019-08-02 00:54:26.000 214 21261.46 342.74 43014.00 47982.96 2019-08-02 00:54:27.000 214 21261.45 342.79 43013.97 47982.97 2019-08-02 00:54:28.000 214 21261.45 342.80 43013.99 47982.97 2019-08-02 00:54:29.000 214 21261.45 342.83 43013.98 47982.93 2019-08-02 00:54:30.000 214 21261.48 342.87 43013.96 47982.96 2019-08-02 00:54:31.000 214 21261.53 342.90 43013.95 47982.95 2019-08-02 00:54:32.000 214 21261.53 342.94 43013.93 47982.95 2019-08-02 00:54:33.000 214 21261.55 342.99 43013.92 47982.93 2019-08-02 00:54:34.000 214 21261.53 343.00 43013.87 47982.94 2019-08-02 00:54:35.000 214 21261.50 343.07 43013.85 47982.91 2019-08-02 00:54:36.000 214 21261.53 343.11 43013.79 47982.90 2019-08-02 00:54:37.000 214 21261.56 343.11 43013.79 47982.87 2019-08-02 00:54:38.000 214 21261.55 343.17 43013.77 47982.84 2019-08-02 00:54:39.000 214 21261.57 343.17 43013.75 47982.82 2019-08-02 00:54:40.000 214 21261.58 343.17 43013.74 47982.80 2019-08-02 00:54:41.000 214 21261.57 343.18 43013.74 47982.81 2019-08-02 00:54:42.000 214 21261.57 343.21 43013.75 47982.82 2019-08-02 00:54:43.000 214 21261.58 343.21 43013.76 47982.79 2019-08-02 00:54:44.000 214 21261.58 343.23 43013.73 47982.81 2019-08-02 00:54:45.000 214 21261.59 343.25 43013.71 47982.79 2019-08-02 00:54:46.000 214 21261.57 343.27 43013.73 47982.78 2019-08-02 00:54:47.000 214 21261.56 343.32 43013.71 47982.75 2019-08-02 00:54:48.000 214 21261.58 343.35 43013.69 47982.76 2019-08-02 00:54:49.000 214 21261.56 343.38 43013.67 47982.72 2019-08-02 00:54:50.000 214 21261.55 343.38 43013.63 47982.71 2019-08-02 00:54:51.000 214 21261.55 343.39 43013.66 47982.72 2019-08-02 00:54:52.000 214 21261.53 343.42 43013.64 47982.69 2019-08-02 00:54:53.000 214 21261.48 343.45 43013.60 47982.66 2019-08-02 00:54:54.000 214 21261.47 343.47 43013.59 47982.63 2019-08-02 00:54:55.000 214 21261.45 343.48 43013.57 47982.63 2019-08-02 00:54:56.000 214 21261.43 343.52 43013.53 47982.58 2019-08-02 00:54:57.000 214 21261.41 343.54 43013.53 47982.54 2019-08-02 00:54:58.000 214 21261.40 343.54 43013.51 47982.54 2019-08-02 00:54:59.000 214 21261.39 343.55 43013.50 47982.52 2019-08-02 00:55:00.000 214 21261.32 343.56 43013.48 47982.50 2019-08-02 00:55:01.000 214 21261.31 343.55 43013.45 47982.48 2019-08-02 00:55:02.000 214 21261.30 343.56 43013.44 47982.47 2019-08-02 00:55:03.000 214 21261.29 343.59 43013.41 47982.45 2019-08-02 00:55:04.000 214 21261.21 343.61 43013.41 47982.41 2019-08-02 00:55:05.000 214 21261.18 343.64 43013.39 47982.40 2019-08-02 00:55:06.000 214 21261.19 343.64 43013.37 47982.35 2019-08-02 00:55:07.000 214 21261.20 343.64 43013.37 47982.33 2019-08-02 00:55:08.000 214 21261.18 343.66 43013.37 47982.32 2019-08-02 00:55:09.000 214 21261.14 343.66 43013.38 47982.31 2019-08-02 00:55:10.000 214 21261.16 343.68 43013.35 47982.29 2019-08-02 00:55:11.000 214 21261.17 343.68 43013.34 47982.29 2019-08-02 00:55:12.000 214 21261.17 343.68 43013.34 47982.27 2019-08-02 00:55:13.000 214 21261.18 343.70 43013.35 47982.26 2019-08-02 00:55:14.000 214 21261.14 343.69 43013.34 47982.28 2019-08-02 00:55:15.000 214 21261.12 343.69 43013.37 47982.28 2019-08-02 00:55:16.000 214 21261.11 343.70 43013.34 47982.26 2019-08-02 00:55:17.000 214 21261.12 343.70 43013.31 47982.27 2019-08-02 00:55:18.000 214 21261.12 343.70 43013.34 47982.26 2019-08-02 00:55:19.000 214 21261.12 343.68 43013.36 47982.27 2019-08-02 00:55:20.000 214 21261.13 343.66 43013.36 47982.26 2019-08-02 00:55:21.000 214 21261.15 343.64 43013.36 47982.29 2019-08-02 00:55:22.000 214 21261.15 343.64 43013.38 47982.30 2019-08-02 00:55:23.000 214 21261.14 343.61 43013.40 47982.30 2019-08-02 00:55:24.000 214 21261.16 343.60 43013.41 47982.35 2019-08-02 00:55:25.000 214 21261.18 343.62 43013.43 47982.34 2019-08-02 00:55:26.000 214 21261.16 343.62 43013.46 47982.37 2019-08-02 00:55:27.000 214 21261.15 343.61 43013.47 47982.38 2019-08-02 00:55:28.000 214 21261.17 343.63 43013.48 47982.38 2019-08-02 00:55:29.000 214 21261.15 343.62 43013.49 47982.39 2019-08-02 00:55:30.000 214 21261.19 343.62 43013.50 47982.39 2019-08-02 00:55:31.000 214 21261.22 343.63 43013.46 47982.41 2019-08-02 00:55:32.000 214 21261.20 343.62 43013.46 47982.42 2019-08-02 00:55:33.000 214 21261.21 343.62 43013.51 47982.44 2019-08-02 00:55:34.000 214 21261.23 343.61 43013.54 47982.45 2019-08-02 00:55:35.000 214 21261.26 343.61 43013.51 47982.47 2019-08-02 00:55:36.000 214 21261.29 343.63 43013.55 47982.48 2019-08-02 00:55:37.000 214 21261.29 343.64 43013.53 47982.49 2019-08-02 00:55:38.000 214 21261.30 343.66 43013.56 47982.50 2019-08-02 00:55:39.000 214 21261.34 343.65 43013.57 47982.51 2019-08-02 00:55:40.000 214 21261.38 343.66 43013.54 47982.55 2019-08-02 00:55:41.000 214 21261.37 343.69 43013.52 47982.56 2019-08-02 00:55:42.000 214 21261.42 343.70 43013.52 47982.55 2019-08-02 00:55:43.000 214 21261.44 343.69 43013.53 47982.56 2019-08-02 00:55:44.000 214 21261.45 343.68 43013.56 47982.58 2019-08-02 00:55:45.000 214 21261.43 343.70 43013.53 47982.56 2019-08-02 00:55:46.000 214 21261.45 343.70 43013.51 47982.57 2019-08-02 00:55:47.000 214 21261.50 343.70 43013.50 47982.55 2019-08-02 00:55:48.000 214 21261.52 343.71 43013.50 47982.55 2019-08-02 00:55:49.000 214 21261.49 343.72 43013.47 47982.59 2019-08-02 00:55:50.000 214 21261.51 343.73 43013.48 47982.53 2019-08-02 00:55:51.000 214 21261.54 343.71 43013.46 47982.56 2019-08-02 00:55:52.000 214 21261.55 343.70 43013.48 47982.55 2019-08-02 00:55:53.000 214 21261.55 343.69 43013.48 47982.57 2019-08-02 00:55:54.000 214 21261.51 343.70 43013.45 47982.55 2019-08-02 00:55:55.000 214 21261.53 343.70 43013.45 47982.52 2019-08-02 00:55:56.000 214 21261.53 343.69 43013.47 47982.55 2019-08-02 00:55:57.000 214 21261.54 343.69 43013.44 47982.53 2019-08-02 00:55:58.000 214 21261.52 343.71 43013.44 47982.52 2019-08-02 00:55:59.000 214 21261.49 343.72 43013.43 47982.55 2019-08-02 00:56:00.000 214 21261.51 343.73 43013.42 47982.55 2019-08-02 00:56:01.000 214 21261.51 343.73 43013.39 47982.50 2019-08-02 00:56:02.000 214 21261.51 343.75 43013.41 47982.53 2019-08-02 00:56:03.000 214 21261.51 343.73 43013.41 47982.52 2019-08-02 00:56:04.000 214 21261.55 343.73 43013.45 47982.50 2019-08-02 00:56:05.000 214 21261.56 343.75 43013.44 47982.52 2019-08-02 00:56:06.000 214 21261.59 343.74 43013.42 47982.53 2019-08-02 00:56:07.000 214 21261.58 343.75 43013.42 47982.52 2019-08-02 00:56:08.000 214 21261.58 343.76 43013.43 47982.54 2019-08-02 00:56:09.000 214 21261.60 343.77 43013.39 47982.52 2019-08-02 00:56:10.000 214 21261.62 343.83 43013.37 47982.53 2019-08-02 00:56:11.000 214 21261.62 343.85 43013.40 47982.52 2019-08-02 00:56:12.000 214 21261.68 343.84 43013.36 47982.52 2019-08-02 00:56:13.000 214 21261.71 343.85 43013.37 47982.55 2019-08-02 00:56:14.000 214 21261.73 343.87 43013.40 47982.55 2019-08-02 00:56:15.000 214 21261.76 343.86 43013.41 47982.57 2019-08-02 00:56:16.000 214 21261.75 343.87 43013.41 47982.58 2019-08-02 00:56:17.000 214 21261.76 343.89 43013.44 47982.62 2019-08-02 00:56:18.000 214 21261.80 343.89 43013.44 47982.61 2019-08-02 00:56:19.000 214 21261.79 343.91 43013.45 47982.60 2019-08-02 00:56:20.000 214 21261.80 343.92 43013.44 47982.61 2019-08-02 00:56:21.000 214 21261.81 343.92 43013.44 47982.64 2019-08-02 00:56:22.000 214 21261.82 343.91 43013.45 47982.63 2019-08-02 00:56:23.000 214 21261.82 343.93 43013.45 47982.67 2019-08-02 00:56:24.000 214 21261.82 343.93 43013.43 47982.65 2019-08-02 00:56:25.000 214 21261.83 343.99 43013.44 47982.66 2019-08-02 00:56:26.000 214 21261.83 343.97 43013.42 47982.65 2019-08-02 00:56:27.000 214 21261.81 343.94 43013.43 47982.65 2019-08-02 00:56:28.000 214 21261.81 343.94 43013.43 47982.64 2019-08-02 00:56:29.000 214 21261.80 343.96 43013.43 47982.62 2019-08-02 00:56:30.000 214 21261.78 343.93 43013.43 47982.61 2019-08-02 00:56:31.000 214 21261.77 343.94 43013.41 47982.65 2019-08-02 00:56:32.000 214 21261.74 343.92 43013.43 47982.63 2019-08-02 00:56:33.000 214 21261.75 343.93 43013.41 47982.61 2019-08-02 00:56:34.000 214 21261.74 343.92 43013.45 47982.62 2019-08-02 00:56:35.000 214 21261.71 343.90 43013.44 47982.60 2019-08-02 00:56:36.000 214 21261.66 343.88 43013.44 47982.60 2019-08-02 00:56:37.000 214 21261.65 343.86 43013.45 47982.60 2019-08-02 00:56:38.000 214 21261.62 343.84 43013.48 47982.60 2019-08-02 00:56:39.000 214 21261.57 343.80 43013.47 47982.59 2019-08-02 00:56:40.000 214 21261.55 343.82 43013.48 47982.59 2019-08-02 00:56:41.000 214 21261.55 343.80 43013.51 47982.58 2019-08-02 00:56:42.000 214 21261.54 343.80 43013.51 47982.59 2019-08-02 00:56:43.000 214 21261.50 343.79 43013.48 47982.58 2019-08-02 00:56:44.000 214 21261.49 343.75 43013.50 47982.61 2019-08-02 00:56:45.000 214 21261.50 343.76 43013.51 47982.61 2019-08-02 00:56:46.000 214 21261.50 343.76 43013.50 47982.60 2019-08-02 00:56:47.000 214 21261.50 343.75 43013.51 47982.60 2019-08-02 00:56:48.000 214 21261.49 343.73 43013.55 47982.60 2019-08-02 00:56:49.000 214 21261.50 343.73 43013.56 47982.62 2019-08-02 00:56:50.000 214 21261.50 343.74 43013.54 47982.62 2019-08-02 00:56:51.000 214 21261.49 343.73 43013.55 47982.64 2019-08-02 00:56:52.000 214 21261.48 343.69 43013.56 47982.62 2019-08-02 00:56:53.000 214 21261.44 343.67 43013.56 47982.63 2019-08-02 00:56:54.000 214 21261.44 343.69 43013.56 47982.64 2019-08-02 00:56:55.000 214 21261.43 343.66 43013.57 47982.61 2019-08-02 00:56:56.000 214 21261.44 343.63 43013.59 47982.64 2019-08-02 00:56:57.000 214 21261.42 343.64 43013.60 47982.63 2019-08-02 00:56:58.000 214 21261.42 343.60 43013.63 47982.63 2019-08-02 00:56:59.000 214 21261.39 343.57 43013.62 47982.61 2019-08-02 00:57:00.000 214 21261.40 343.55 43013.61 47982.63 2019-08-02 00:57:01.000 214 21261.37 343.55 43013.59 47982.61 2019-08-02 00:57:02.000 214 21261.37 343.54 43013.58 47982.60 2019-08-02 00:57:03.000 214 21261.36 343.52 43013.65 47982.61 2019-08-02 00:57:04.000 214 21261.32 343.56 43013.63 47982.61 2019-08-02 00:57:05.000 214 21261.35 343.58 43013.60 47982.61 2019-08-02 00:57:06.000 214 21261.34 343.60 43013.58 47982.56 2019-08-02 00:57:07.000 214 21261.34 343.62 43013.56 47982.56 2019-08-02 00:57:08.000 214 21261.35 343.62 43013.56 47982.56 2019-08-02 00:57:09.000 214 21261.34 343.61 43013.53 47982.50 2019-08-02 00:57:10.000 214 21261.38 343.60 43013.49 47982.54 2019-08-02 00:57:11.000 214 21261.35 343.61 43013.46 47982.52 2019-08-02 00:57:12.000 214 21261.33 343.61 43013.48 47982.54 2019-08-02 00:57:13.000 214 21261.34 343.58 43013.53 47982.50 2019-08-02 00:57:14.000 214 21261.31 343.57 43013.56 47982.51 2019-08-02 00:57:15.000 214 21261.30 343.59 43013.52 47982.50 2019-08-02 00:57:16.000 214 21261.30 343.59 43013.55 47982.50 2019-08-02 00:57:17.000 214 21261.33 343.60 43013.51 47982.52 2019-08-02 00:57:18.000 214 21261.32 343.61 43013.54 47982.51 2019-08-02 00:57:19.000 214 21261.31 343.62 43013.53 47982.51 2019-08-02 00:57:20.000 214 21261.30 343.63 43013.57 47982.50 2019-08-02 00:57:21.000 214 21261.31 343.63 43013.56 47982.51 2019-08-02 00:57:22.000 214 21261.33 343.62 43013.52 47982.54 2019-08-02 00:57:23.000 214 21261.37 343.64 43013.54 47982.50 2019-08-02 00:57:24.000 214 21261.39 343.67 43013.52 47982.53 2019-08-02 00:57:25.000 214 21261.42 343.67 43013.51 47982.55 2019-08-02 00:57:26.000 214 21261.48 343.67 43013.49 47982.55 2019-08-02 00:57:27.000 214 21261.56 343.69 43013.49 47982.60 2019-08-02 00:57:28.000 214 21261.64 343.70 43013.46 47982.59 2019-08-02 00:57:29.000 214 21261.69 343.68 43013.48 47982.62 2019-08-02 00:57:30.000 214 21261.71 343.69 43013.46 47982.64 2019-08-02 00:57:31.000 214 21261.75 343.67 43013.45 47982.62 2019-08-02 00:57:32.000 214 21261.77 343.66 43013.46 47982.62 2019-08-02 00:57:33.000 214 21261.76 343.67 43013.44 47982.64 2019-08-02 00:57:34.000 214 21261.76 343.65 43013.45 47982.63 2019-08-02 00:57:35.000 214 21261.72 343.65 43013.43 47982.62 2019-08-02 00:57:36.000 214 21261.74 343.62 43013.44 47982.62 2019-08-02 00:57:37.000 214 21261.75 343.56 43013.48 47982.64 2019-08-02 00:57:38.000 214 21261.74 343.53 43013.46 47982.62 2019-08-02 00:57:39.000 214 21261.75 343.52 43013.51 47982.66 2019-08-02 00:57:40.000 214 21261.74 343.47 43013.53 47982.67 2019-08-02 00:57:41.000 214 21261.71 343.48 43013.50 47982.67 2019-08-02 00:57:42.000 214 21261.69 343.47 43013.50 47982.67 2019-08-02 00:57:43.000 214 21261.71 343.44 43013.50 47982.68 2019-08-02 00:57:44.000 214 21261.69 343.42 43013.51 47982.67 2019-08-02 00:57:45.000 214 21261.68 343.39 43013.51 47982.66 2019-08-02 00:57:46.000 214 21261.68 343.35 43013.54 47982.68 2019-08-02 00:57:47.000 214 21261.67 343.31 43013.54 47982.69 2019-08-02 00:57:48.000 214 21261.65 343.28 43013.56 47982.69 2019-08-02 00:57:49.000 214 21261.64 343.29 43013.57 47982.69 2019-08-02 00:57:50.000 214 21261.65 343.27 43013.60 47982.71 2019-08-02 00:57:51.000 214 21261.63 343.26 43013.59 47982.70 2019-08-02 00:57:52.000 214 21261.64 343.27 43013.59 47982.71 2019-08-02 00:57:53.000 214 21261.63 343.27 43013.59 47982.71 2019-08-02 00:57:54.000 214 21261.62 343.26 43013.60 47982.74 2019-08-02 00:57:55.000 214 21261.63 343.27 43013.59 47982.72 2019-08-02 00:57:56.000 214 21261.64 343.26 43013.61 47982.73 2019-08-02 00:57:57.000 214 21261.61 343.30 43013.60 47982.73 2019-08-02 00:57:58.000 214 21261.66 343.28 43013.64 47982.75 2019-08-02 00:57:59.000 214 21261.63 343.27 43013.64 47982.72 2019-08-02 00:58:00.000 214 21261.61 343.28 43013.61 47982.72 2019-08-02 00:58:01.000 214 21261.63 343.30 43013.61 47982.74 2019-08-02 00:58:02.000 214 21261.69 343.30 43013.59 47982.74 2019-08-02 00:58:03.000 214 21261.73 343.28 43013.60 47982.76 2019-08-02 00:58:04.000 214 21261.75 343.26 43013.58 47982.79 2019-08-02 00:58:05.000 214 21261.73 343.27 43013.60 47982.78 2019-08-02 00:58:06.000 214 21261.77 343.27 43013.61 47982.77 2019-08-02 00:58:07.000 214 21261.75 343.27 43013.62 47982.79 2019-08-02 00:58:08.000 214 21261.76 343.26 43013.64 47982.79 2019-08-02 00:58:09.000 214 21261.74 343.25 43013.65 47982.81 2019-08-02 00:58:10.000 214 21261.73 343.22 43013.65 47982.79 2019-08-02 00:58:11.000 214 21261.75 343.21 43013.65 47982.80 2019-08-02 00:58:12.000 214 21261.76 343.19 43013.65 47982.79 2019-08-02 00:58:13.000 214 21261.78 343.18 43013.66 47982.80 2019-08-02 00:58:14.000 214 21261.75 343.16 43013.67 47982.82 2019-08-02 00:58:15.000 214 21261.75 343.14 43013.64 47982.82 2019-08-02 00:58:16.000 214 21261.74 343.13 43013.67 47982.79 2019-08-02 00:58:17.000 214 21261.72 343.12 43013.68 47982.80 2019-08-02 00:58:18.000 214 21261.71 343.10 43013.69 47982.80 2019-08-02 00:58:19.000 214 21261.69 343.09 43013.68 47982.80 2019-08-02 00:58:20.000 214 21261.69 343.07 43013.68 47982.80 2019-08-02 00:58:21.000 214 21261.71 343.08 43013.70 47982.78 2019-08-02 00:58:22.000 214 21261.70 343.11 43013.67 47982.82 2019-08-02 00:58:23.000 214 21261.67 343.11 43013.69 47982.78 2019-08-02 00:58:24.000 214 21261.67 343.13 43013.72 47982.81 2019-08-02 00:58:25.000 214 21261.68 343.14 43013.71 47982.81 2019-08-02 00:58:26.000 214 21261.72 343.15 43013.71 47982.80 2019-08-02 00:58:27.000 214 21261.72 343.17 43013.67 47982.81 2019-08-02 00:58:28.000 214 21261.72 343.18 43013.68 47982.83 2019-08-02 00:58:29.000 214 21261.73 343.20 43013.65 47982.83 2019-08-02 00:58:30.000 214 21261.72 343.20 43013.68 47982.82 2019-08-02 00:58:31.000 214 21261.73 343.21 43013.67 47982.81 2019-08-02 00:58:32.000 214 21261.77 343.20 43013.66 47982.81 2019-08-02 00:58:33.000 214 21261.78 343.22 43013.63 47982.82 2019-08-02 00:58:34.000 214 21261.78 343.23 43013.65 47982.81 2019-08-02 00:58:35.000 214 21261.75 343.24 43013.64 47982.84 2019-08-02 00:58:36.000 214 21261.76 343.22 43013.64 47982.80 2019-08-02 00:58:37.000 214 21261.76 343.22 43013.62 47982.81 2019-08-02 00:58:38.000 214 21261.75 343.18 43013.59 47982.81 2019-08-02 00:58:39.000 214 21261.74 343.19 43013.57 47982.80 2019-08-02 00:58:40.000 214 21261.73 343.18 43013.57 47982.74 2019-08-02 00:58:41.000 214 21261.72 343.16 43013.58 47982.76 2019-08-02 00:58:42.000 214 21261.71 343.14 43013.60 47982.73 2019-08-02 00:58:43.000 214 21261.69 343.13 43013.60 47982.73 2019-08-02 00:58:44.000 214 21261.64 343.08 43013.62 47982.73 2019-08-02 00:58:45.000 214 21261.63 343.05 43013.62 47982.72 2019-08-02 00:58:46.000 214 21261.58 343.02 43013.60 47982.70 2019-08-02 00:58:47.000 214 21261.56 342.99 43013.60 47982.67 2019-08-02 00:58:48.000 214 21261.53 342.98 43013.62 47982.70 2019-08-02 00:58:49.000 214 21261.56 342.95 43013.63 47982.69 2019-08-02 00:58:50.000 214 21261.54 342.93 43013.62 47982.68 2019-08-02 00:58:51.000 214 21261.48 342.92 43013.63 47982.68 2019-08-02 00:58:52.000 214 21261.49 342.90 43013.63 47982.66 2019-08-02 00:58:53.000 214 21261.47 342.89 43013.63 47982.68 2019-08-02 00:58:54.000 214 21261.47 342.89 43013.64 47982.64 2019-08-02 00:58:55.000 214 21261.47 342.92 43013.62 47982.64 2019-08-02 00:58:56.000 214 21261.43 342.92 43013.62 47982.65 2019-08-02 00:58:57.000 214 21261.43 342.93 43013.63 47982.65 2019-08-02 00:58:58.000 214 21261.44 342.92 43013.62 47982.64 2019-08-02 00:58:59.000 214 21261.42 342.93 43013.62 47982.66 2019-08-02 00:59:00.000 214 21261.42 342.92 43013.65 47982.62 2019-08-02 00:59:01.000 214 21261.45 342.93 43013.63 47982.65 2019-08-02 00:59:02.000 214 21261.43 342.94 43013.69 47982.64 2019-08-02 00:59:03.000 214 21261.43 342.93 43013.69 47982.63 2019-08-02 00:59:04.000 214 21261.43 342.93 43013.67 47982.66 2019-08-02 00:59:05.000 214 21261.42 342.95 43013.67 47982.67 2019-08-02 00:59:06.000 214 21261.45 342.94 43013.69 47982.65 2019-08-02 00:59:07.000 214 21261.46 342.93 43013.71 47982.69 2019-08-02 00:59:08.000 214 21261.41 342.91 43013.76 47982.67 2019-08-02 00:59:09.000 214 21261.42 342.91 43013.75 47982.69 2019-08-02 00:59:10.000 214 21261.43 342.92 43013.74 47982.71 2019-08-02 00:59:11.000 214 21261.41 342.94 43013.75 47982.70 2019-08-02 00:59:12.000 214 21261.39 342.93 43013.73 47982.72 2019-08-02 00:59:13.000 214 21261.41 342.89 43013.72 47982.71 2019-08-02 00:59:14.000 214 21261.40 342.91 43013.77 47982.70 2019-08-02 00:59:15.000 214 21261.40 342.95 43013.78 47982.73 2019-08-02 00:59:16.000 214 21261.45 342.95 43013.74 47982.71 2019-08-02 00:59:17.000 214 21261.44 342.97 43013.75 47982.73 2019-08-02 00:59:18.000 214 21261.42 342.97 43013.76 47982.76 2019-08-02 00:59:19.000 214 21261.41 342.97 43013.75 47982.75 2019-08-02 00:59:20.000 214 21261.46 343.00 43013.73 47982.74 2019-08-02 00:59:21.000 214 21261.47 343.01 43013.74 47982.78 2019-08-02 00:59:22.000 214 21261.48 343.03 43013.73 47982.77 2019-08-02 00:59:23.000 214 21261.47 343.03 43013.77 47982.79 2019-08-02 00:59:24.000 214 21261.50 343.05 43013.79 47982.77 2019-08-02 00:59:25.000 214 21261.51 343.08 43013.77 47982.77 2019-08-02 00:59:26.000 214 21261.54 343.08 43013.74 47982.77 2019-08-02 00:59:27.000 214 21261.59 343.10 43013.75 47982.79 2019-08-02 00:59:28.000 214 21261.59 343.13 43013.76 47982.78 2019-08-02 00:59:29.000 214 21261.60 343.12 43013.75 47982.79 2019-08-02 00:59:30.000 214 21261.62 343.14 43013.73 47982.79 2019-08-02 00:59:31.000 214 21261.63 343.16 43013.73 47982.80 2019-08-02 00:59:32.000 214 21261.66 343.19 43013.73 47982.83 2019-08-02 00:59:33.000 214 21261.68 343.23 43013.75 47982.80 2019-08-02 00:59:34.000 214 21261.70 343.23 43013.73 47982.84 2019-08-02 00:59:35.000 214 21261.72 343.26 43013.72 47982.84 2019-08-02 00:59:36.000 214 21261.76 343.27 43013.74 47982.84 2019-08-02 00:59:37.000 214 21261.78 343.28 43013.75 47982.84 2019-08-02 00:59:38.000 214 21261.81 343.30 43013.72 47982.87 2019-08-02 00:59:39.000 214 21261.84 343.35 43013.70 47982.87 2019-08-02 00:59:40.000 214 21261.88 343.34 43013.67 47982.88 2019-08-02 00:59:41.000 214 21261.89 343.33 43013.67 47982.87 2019-08-02 00:59:42.000 214 21261.90 343.33 43013.69 47982.90 2019-08-02 00:59:43.000 214 21261.88 343.37 43013.66 47982.87 2019-08-02 00:59:44.000 214 21261.91 343.40 43013.65 47982.86 2019-08-02 00:59:45.000 214 21261.91 343.38 43013.67 47982.87 2019-08-02 00:59:46.000 214 21261.89 343.35 43013.67 47982.86 2019-08-02 00:59:47.000 214 21261.86 343.40 43013.62 47982.84 2019-08-02 00:59:48.000 214 21261.86 343.39 43013.64 47982.84 2019-08-02 00:59:49.000 214 21261.83 343.40 43013.67 47982.84 2019-08-02 00:59:50.000 214 21261.84 343.40 43013.65 47982.82 2019-08-02 00:59:51.000 214 21261.84 343.38 43013.65 47982.82 2019-08-02 00:59:52.000 214 21261.80 343.40 43013.62 47982.80 2019-08-02 00:59:53.000 214 21261.79 343.38 43013.64 47982.83 2019-08-02 00:59:54.000 214 21261.78 343.38 43013.68 47982.79 2019-08-02 00:59:55.000 214 21261.77 343.39 43013.67 47982.81 2019-08-02 00:59:56.000 214 21261.76 343.38 43013.67 47982.80 2019-08-02 00:59:57.000 214 21261.74 343.40 43013.65 47982.81 2019-08-02 00:59:58.000 214 21261.73 343.42 43013.70 47982.79 2019-08-02 00:59:59.000 214 21261.74 343.40 43013.66 47982.78 2019-08-02 01:00:00.000 214 21261.73 343.37 43013.67 47982.78 2019-08-02 01:00:01.000 214 21261.72 343.34 43013.70 47982.82 2019-08-02 01:00:02.000 214 21261.72 343.33 43013.70 47982.80 2019-08-02 01:00:03.000 214 21261.72 343.32 43013.73 47982.85 2019-08-02 01:00:04.000 214 21261.73 343.33 43013.72 47982.84 2019-08-02 01:00:05.000 214 21261.75 343.33 43013.72 47982.85 2019-08-02 01:00:06.000 214 21261.73 343.33 43013.77 47982.86 2019-08-02 01:00:07.000 214 21261.74 343.34 43013.77 47982.86 2019-08-02 01:00:08.000 214 21261.73 343.34 43013.76 47982.88 2019-08-02 01:00:09.000 214 21261.69 343.31 43013.77 47982.88 2019-08-02 01:00:10.000 214 21261.71 343.27 43013.77 47982.90 2019-08-02 01:00:11.000 214 21261.69 343.24 43013.81 47982.88 2019-08-02 01:00:12.000 214 21261.70 343.23 43013.82 47982.89 2019-08-02 01:00:13.000 214 21261.69 343.21 43013.85 47982.92 2019-08-02 01:00:14.000 214 21261.71 343.15 43013.87 47982.94 2019-08-02 01:00:15.000 214 21261.71 343.14 43013.88 47982.94 2019-08-02 01:00:16.000 214 21261.72 343.14 43013.87 47982.95 2019-08-02 01:00:17.000 214 21261.68 343.14 43013.91 47982.99 2019-08-02 01:00:18.000 214 21261.69 343.11 43013.95 47982.98 2019-08-02 01:00:19.000 214 21261.69 343.05 43013.96 47982.98 2019-08-02 01:00:20.000 214 21261.71 343.02 43013.98 47983.00 2019-08-02 01:00:21.000 214 21261.69 342.97 43013.99 47983.00 2019-08-02 01:00:22.000 214 21261.71 342.97 43013.99 47983.02 2019-08-02 01:00:23.000 214 21261.68 343.00 43013.97 47983.05 2019-08-02 01:00:24.000 214 21261.74 343.02 43013.95 47983.03 2019-08-02 01:00:25.000 214 21261.78 343.04 43013.93 47983.03 2019-08-02 01:00:26.000 214 21261.78 343.04 43013.90 47982.99 2019-08-02 01:00:27.000 214 21261.77 343.02 43013.90 47983.02 2019-08-02 01:00:28.000 214 21261.74 343.03 43013.88 47982.97 2019-08-02 01:00:29.000 214 21261.74 343.02 43013.90 47982.99 2019-08-02 01:00:30.000 214 21261.75 343.00 43013.89 47982.97 2019-08-02 01:00:31.000 214 21261.75 342.98 43013.88 47982.99 2019-08-02 01:00:32.000 214 21261.78 342.95 43013.87 47982.99 2019-08-02 01:00:33.000 214 21261.80 342.87 43013.89 47982.98 2019-08-02 01:00:34.000 214 21261.78 342.87 43013.89 47982.99 2019-08-02 01:00:35.000 214 21261.81 342.87 43013.90 47983.04 2019-08-02 01:00:36.000 214 21261.81 342.84 43013.90 47983.03 2019-08-02 01:00:37.000 214 21261.80 342.84 43013.91 47983.04 2019-08-02 01:00:38.000 214 21261.80 342.83 43013.94 47983.04 2019-08-02 01:00:39.000 214 21261.82 342.82 43013.94 47983.08 2019-08-02 01:00:40.000 214 21261.86 342.81 43013.95 47983.07 2019-08-02 01:00:41.000 214 21261.89 342.78 43013.96 47983.08 2019-08-02 01:00:42.000 214 21261.91 342.77 43013.97 47983.09 2019-08-02 01:00:43.000 214 21261.90 342.79 43013.95 47983.12 2019-08-02 01:00:44.000 214 21261.92 342.78 43013.94 47983.08 2019-08-02 01:00:45.000 214 21261.92 342.76 43013.96 47983.12 2019-08-02 01:00:46.000 214 21261.90 342.76 43013.93 47983.10 2019-08-02 01:00:47.000 214 21261.95 342.77 43013.95 47983.11 2019-08-02 01:00:48.000 214 21261.97 342.74 43013.98 47983.13 2019-08-02 01:00:49.000 214 21261.98 342.75 43013.99 47983.14 2019-08-02 01:00:50.000 214 21262.00 342.73 43014.00 47983.16 2019-08-02 01:00:51.000 214 21262.05 342.75 43013.97 47983.18 2019-08-02 01:00:52.000 214 21262.06 342.76 43013.99 47983.20 2019-08-02 01:00:53.000 214 21262.08 342.77 43013.99 47983.20 2019-08-02 01:00:54.000 214 21262.09 342.79 43013.98 47983.22 2019-08-02 01:00:55.000 214 21262.09 342.82 43014.00 47983.21 2019-08-02 01:00:56.000 214 21262.10 342.83 43013.97 47983.22 2019-08-02 01:00:57.000 214 21262.12 342.83 43013.98 47983.22 2019-08-02 01:00:58.000 214 21262.14 342.83 43013.95 47983.24 2019-08-02 01:00:59.000 214 21262.16 342.85 43013.96 47983.21 2019-08-02 01:01:00.000 214 21262.17 342.86 43013.97 47983.26 2019-08-02 01:01:01.000 214 21262.18 342.86 43013.96 47983.24 2019-08-02 01:01:02.000 214 21262.20 342.88 43013.97 47983.25 2019-08-02 01:01:03.000 214 21262.23 342.87 43013.96 47983.26 2019-08-02 01:01:04.000 214 21262.24 342.88 43013.99 47983.27 2019-08-02 01:01:05.000 214 21262.25 342.88 43014.00 47983.29 2019-08-02 01:01:06.000 214 21262.26 342.87 43013.98 47983.29 2019-08-02 01:01:07.000 214 21262.28 342.87 43014.01 47983.30 2019-08-02 01:01:08.000 214 21262.29 342.86 43014.01 47983.33 2019-08-02 01:01:09.000 214 21262.29 342.84 43013.98 47983.34 2019-08-02 01:01:10.000 214 21262.28 342.85 43013.97 47983.34 2019-08-02 01:01:11.000 214 21262.24 342.85 43013.98 47983.34 2019-08-02 01:01:12.000 214 21262.27 342.85 43014.01 47983.35 2019-08-02 01:01:13.000 214 21262.27 342.85 43014.01 47983.34 2019-08-02 01:01:14.000 214 21262.29 342.87 43014.01 47983.36 2019-08-02 01:01:15.000 214 21262.28 342.87 43014.04 47983.33 2019-08-02 01:01:16.000 214 21262.27 342.85 43014.04 47983.33 2019-08-02 01:01:17.000 214 21262.30 342.84 43014.01 47983.35 2019-08-02 01:01:18.000 214 21262.29 342.83 43013.96 47983.32 2019-08-02 01:01:19.000 214 21262.29 342.82 43013.99 47983.33 2019-08-02 01:01:20.000 214 21262.27 342.85 43013.98 47983.33 2019-08-02 01:01:21.000 214 21262.27 342.84 43013.99 47983.30 2019-08-02 01:01:22.000 214 21262.26 342.86 43013.97 47983.31 2019-08-02 01:01:23.000 214 21262.27 342.86 43013.98 47983.31 2019-08-02 01:01:24.000 214 21262.25 342.86 43013.96 47983.30 2019-08-02 01:01:25.000 214 21262.23 342.86 43013.96 47983.29 2019-08-02 01:01:26.000 214 21262.23 342.89 43014.00 47983.31 2019-08-02 01:01:27.000 214 21262.28 342.88 43014.01 47983.31 2019-08-02 01:01:28.000 214 21262.26 342.88 43014.00 47983.28 2019-08-02 01:01:29.000 214 21262.25 342.90 43013.97 47983.30 2019-08-02 01:01:30.000 214 21262.26 342.86 43013.97 47983.30 2019-08-02 01:01:31.000 214 21262.26 342.88 43013.97 47983.29 2019-08-02 01:01:32.000 214 21262.28 342.86 43013.95 47983.29 2019-08-02 01:01:33.000 214 21262.29 342.89 43013.97 47983.29 2019-08-02 01:01:34.000 214 21262.24 342.87 43013.95 47983.30 2019-08-02 01:01:35.000 214 21262.25 342.83 43013.95 47983.28 2019-08-02 01:01:36.000 214 21262.27 342.82 43013.98 47983.31 2019-08-02 01:01:37.000 214 21262.27 342.83 43013.97 47983.31 2019-08-02 01:01:38.000 214 21262.26 342.83 43013.96 47983.31 2019-08-02 01:01:39.000 214 21262.26 342.82 43013.96 47983.29 2019-08-02 01:01:40.000 214 21262.25 342.83 43013.97 47983.30 2019-08-02 01:01:41.000 214 21262.25 342.81 43014.01 47983.32 2019-08-02 01:01:42.000 214 21262.22 342.78 43014.00 47983.30 2019-08-02 01:01:43.000 214 21262.21 342.78 43013.98 47983.29 2019-08-02 01:01:44.000 214 21262.21 342.76 43014.00 47983.31 2019-08-02 01:01:45.000 214 21262.20 342.76 43014.00 47983.27 2019-08-02 01:01:46.000 214 21262.19 342.74 43014.00 47983.29 2019-08-02 01:01:47.000 214 21262.19 342.74 43014.01 47983.30 2019-08-02 01:01:48.000 214 21262.17 342.76 43014.01 47983.28 2019-08-02 01:01:49.000 214 21262.17 342.74 43014.01 47983.29 2019-08-02 01:01:50.000 214 21262.15 342.73 43014.01 47983.29 2019-08-02 01:01:51.000 214 21262.16 342.72 43014.01 47983.28 2019-08-02 01:01:52.000 214 21262.12 342.70 43014.05 47983.29 2019-08-02 01:01:53.000 214 21262.12 342.69 43014.06 47983.30 2019-08-02 01:01:54.000 214 21262.11 342.71 43014.01 47983.29 2019-08-02 01:01:55.000 214 21262.07 342.76 43013.99 47983.30 2019-08-02 01:01:56.000 214 21262.06 342.78 43013.98 47983.27 2019-08-02 01:01:57.000 214 21262.04 342.81 43014.00 47983.24 2019-08-02 01:01:58.000 214 21262.01 342.86 43013.96 47983.22 2019-08-02 01:01:59.000 214 21262.05 342.86 43013.93 47983.21 2019-08-02 01:02:00.000 214 21262.04 342.87 43013.90 47983.15 2019-08-02 01:02:01.000 214 21262.05 342.87 43013.91 47983.15 2019-08-02 01:02:02.000 214 21262.00 342.89 43013.89 47983.13 2019-08-02 01:02:03.000 214 21262.03 342.90 43013.84 47983.11 2019-08-02 01:02:04.000 214 21262.03 342.94 43013.83 47983.08 2019-08-02 01:02:05.000 214 21262.03 342.95 43013.83 47983.07 2019-08-02 01:02:06.000 214 21262.05 342.93 43013.82 47983.09 2019-08-02 01:02:07.000 214 21262.05 342.93 43013.81 47983.05 2019-08-02 01:02:08.000 214 21262.07 342.95 43013.78 47983.03 2019-08-02 01:02:09.000 214 21262.05 342.95 43013.76 47983.04 2019-08-02 01:02:10.000 214 21262.05 342.94 43013.76 47983.01 2019-08-02 01:02:11.000 214 21262.04 342.96 43013.74 47983.02 2019-08-02 01:02:12.000 214 21262.05 342.93 43013.76 47983.01 2019-08-02 01:02:13.000 214 21262.08 342.93 43013.76 47983.01 2019-08-02 01:02:14.000 214 21262.12 342.94 43013.74 47983.00 2019-08-02 01:02:15.000 214 21262.12 342.95 43013.72 47982.99 2019-08-02 01:02:16.000 214 21262.13 342.97 43013.72 47983.01 2019-08-02 01:02:17.000 214 21262.14 342.95 43013.71 47983.01 2019-08-02 01:02:18.000 214 21262.18 342.92 43013.72 47983.00 2019-08-02 01:02:19.000 214 21262.21 342.92 43013.69 47983.01 2019-08-02 01:02:20.000 214 21262.19 342.94 43013.67 47983.03 2019-08-02 01:02:21.000 214 21262.16 342.93 43013.66 47983.00 2019-08-02 01:02:22.000 214 21262.19 342.92 43013.71 47983.04 2019-08-02 01:02:23.000 214 21262.20 342.94 43013.71 47983.02 2019-08-02 01:02:24.000 214 21262.24 342.96 43013.69 47983.04 2019-08-02 01:02:25.000 214 21262.26 342.96 43013.68 47983.04 2019-08-02 01:02:26.000 214 21262.28 342.94 43013.68 47983.03 2019-08-02 01:02:27.000 214 21262.25 342.96 43013.65 47983.05 2019-08-02 01:02:28.000 214 21262.24 343.02 43013.63 47983.03 2019-08-02 01:02:29.000 214 21262.24 343.08 43013.64 47983.05 2019-08-02 01:02:30.000 214 21262.25 343.09 43013.61 47983.02 2019-08-02 01:02:31.000 214 21262.26 343.10 43013.59 47982.99 2019-08-02 01:02:32.000 214 21262.28 343.10 43013.56 47982.99 2019-08-02 01:02:33.000 214 21262.28 343.09 43013.54 47982.96 2019-08-02 01:02:34.000 214 21262.28 343.11 43013.56 47982.95 2019-08-02 01:02:35.000 214 21262.31 343.09 43013.57 47982.98 2019-08-02 01:02:36.000 214 21262.35 343.09 43013.57 47982.95 2019-08-02 01:02:37.000 214 21262.34 343.11 43013.55 47982.97 2019-08-02 01:02:38.000 214 21262.36 343.11 43013.56 47982.95 2019-08-02 01:02:39.000 214 21262.35 343.13 43013.57 47982.95 2019-08-02 01:02:40.000 214 21262.34 343.13 43013.53 47982.95 2019-08-02 01:02:41.000 214 21262.32 343.13 43013.54 47982.96 2019-08-02 01:02:42.000 214 21262.34 343.14 43013.54 47982.97 2019-08-02 01:02:43.000 214 21262.34 343.15 43013.54 47982.95 2019-08-02 01:02:44.000 214 21262.34 343.15 43013.56 47982.97 2019-08-02 01:02:45.000 214 21262.33 343.14 43013.57 47982.94 2019-08-02 01:02:46.000 214 21262.30 343.13 43013.58 47982.93 2019-08-02 01:02:47.000 214 21262.29 343.14 43013.55 47982.96 2019-08-02 01:02:48.000 214 21262.25 343.15 43013.55 47982.95 2019-08-02 01:02:49.000 214 21262.24 343.16 43013.54 47982.92 2019-08-02 01:02:50.000 214 21262.25 343.16 43013.54 47982.91 2019-08-02 01:02:51.000 214 21262.24 343.15 43013.54 47982.92 2019-08-02 01:02:52.000 214 21262.24 343.16 43013.55 47982.88 2019-08-02 01:02:53.000 214 21262.21 343.16 43013.52 47982.92 2019-08-02 01:02:54.000 214 21262.24 343.17 43013.54 47982.90 2019-08-02 01:02:55.000 214 21262.23 343.16 43013.54 47982.87 2019-08-02 01:02:56.000 214 21262.18 343.18 43013.54 47982.90 2019-08-02 01:02:57.000 214 21262.19 343.20 43013.53 47982.86 2019-08-02 01:02:58.000 214 21262.20 343.21 43013.57 47982.89 2019-08-02 01:02:59.000 214 21262.19 343.19 43013.55 47982.90 2019-08-02 01:03:00.000 214 21262.17 343.22 43013.52 47982.87 2019-08-02 01:03:01.000 214 21262.16 343.22 43013.52 47982.89 2019-08-02 01:03:02.000 214 21262.18 343.24 43013.53 47982.86 2019-08-02 01:03:03.000 214 21262.17 343.22 43013.56 47982.89 2019-08-02 01:03:04.000 214 21262.17 343.22 43013.53 47982.87 2019-08-02 01:03:05.000 214 21262.18 343.21 43013.52 47982.88 2019-08-02 01:03:06.000 214 21262.18 343.21 43013.54 47982.84 2019-08-02 01:03:07.000 214 21262.19 343.21 43013.54 47982.87 2019-08-02 01:03:08.000 214 21262.21 343.22 43013.52 47982.87 2019-08-02 01:03:09.000 214 21262.21 343.22 43013.56 47982.88 2019-08-02 01:03:10.000 214 21262.21 343.25 43013.57 47982.87 2019-08-02 01:03:11.000 214 21262.24 343.26 43013.54 47982.87 2019-08-02 01:03:12.000 214 21262.24 343.25 43013.56 47982.89 2019-08-02 01:03:13.000 214 21262.21 343.26 43013.54 47982.90 2019-08-02 01:03:14.000 214 21262.21 343.27 43013.53 47982.88 2019-08-02 01:03:15.000 214 21262.23 343.28 43013.54 47982.90 2019-08-02 01:03:16.000 214 21262.23 343.31 43013.56 47982.88 2019-08-02 01:03:17.000 214 21262.22 343.29 43013.56 47982.88 2019-08-02 01:03:18.000 214 21262.23 343.27 43013.52 47982.90 2019-08-02 01:03:19.000 214 21262.27 343.29 43013.55 47982.89 2019-08-02 01:03:20.000 214 21262.29 343.28 43013.57 47982.90 2019-08-02 01:03:21.000 214 21262.28 343.26 43013.58 47982.92 2019-08-02 01:03:22.000 214 21262.18 343.19 43013.60 47982.91 2019-08-02 01:03:23.000 214 21262.06 343.11 43013.64 47982.87 2019-08-02 01:03:24.000 214 21262.03 343.07 43013.72 47982.92 2019-08-02 01:03:25.000 214 21262.04 343.05 43013.73 47982.92 2019-08-02 01:03:26.000 214 21262.04 343.03 43013.76 47982.98 2019-08-02 01:03:27.000 214 21262.03 343.06 43013.76 47983.00 2019-08-02 01:03:28.000 214 21262.04 343.08 43013.77 47983.00 2019-08-02 01:03:29.000 214 21262.03 343.05 43013.77 47983.05 2019-08-02 01:03:30.000 214 21262.03 343.01 43013.83 47983.04 2019-08-02 01:03:31.000 214 21262.01 342.99 43013.84 47983.06 2019-08-02 01:03:32.000 214 21261.99 343.02 43013.87 47983.08 2019-08-02 01:03:33.000 214 21262.00 343.03 43013.90 47983.12 2019-08-02 01:03:34.000 214 21262.02 343.03 43013.92 47983.13 2019-08-02 01:03:35.000 214 21262.03 343.07 43013.91 47983.14 2019-08-02 01:03:36.000 214 21262.06 343.09 43013.91 47983.13 2019-08-02 01:03:37.000 214 21262.08 343.09 43013.90 47983.16 2019-08-02 01:03:38.000 214 21262.08 343.08 43013.91 47983.15 2019-08-02 01:03:39.000 214 21262.08 343.13 43013.90 47983.17 2019-08-02 01:03:40.000 214 21262.13 343.14 43013.90 47983.17 2019-08-02 01:03:41.000 214 21262.18 343.12 43013.92 47983.19 2019-08-02 01:03:42.000 214 21262.20 343.14 43013.92 47983.17 2019-08-02 01:03:43.000 214 21262.21 343.17 43013.92 47983.19 2019-08-02 01:03:44.000 214 21262.25 343.18 43013.91 47983.20 2019-08-02 01:03:45.000 214 21262.25 343.19 43013.90 47983.23 2019-08-02 01:03:46.000 214 21262.31 343.19 43013.92 47983.22 2019-08-02 01:03:47.000 214 21262.36 343.22 43013.90 47983.24 2019-08-02 01:03:48.000 214 21262.37 343.23 43013.87 47983.22 2019-08-02 01:03:49.000 214 21262.40 343.24 43013.85 47983.25 2019-08-02 01:03:50.000 214 21262.42 343.23 43013.86 47983.23 2019-08-02 01:03:51.000 214 21262.43 343.19 43013.86 47983.25 2019-08-02 01:03:52.000 214 21262.47 343.20 43013.87 47983.25 2019-08-02 01:03:53.000 214 21262.46 343.21 43013.89 47983.27 2019-08-02 01:03:54.000 214 21262.45 343.23 43013.86 47983.27 2019-08-02 01:03:55.000 214 21262.43 343.25 43013.85 47983.27 2019-08-02 01:03:56.000 214 21262.45 343.24 43013.87 47983.27 2019-08-02 01:03:57.000 214 21262.45 343.22 43013.87 47983.28 2019-08-02 01:03:58.000 214 21262.50 343.20 43013.86 47983.28 2019-08-02 01:03:59.000 214 21262.53 343.25 43013.85 47983.27 2019-08-02 01:04:00.000 214 21262.55 343.25 43013.86 47983.29 2019-08-02 01:04:01.000 214 21262.58 343.21 43013.87 47983.34 2019-08-02 01:04:02.000 214 21262.57 343.23 43013.87 47983.33 2019-08-02 01:04:03.000 214 21262.58 343.21 43013.86 47983.31 2019-08-02 01:04:04.000 214 21262.57 343.23 43013.88 47983.33 2019-08-02 01:04:05.000 214 21262.59 343.20 43013.90 47983.34 2019-08-02 01:04:06.000 214 21262.57 343.21 43013.89 47983.33 2019-08-02 01:04:07.000 214 21262.57 343.21 43013.90 47983.35 2019-08-02 01:04:08.000 214 21262.56 343.19 43013.88 47983.32 2019-08-02 01:04:09.000 214 21262.57 343.16 43013.90 47983.33 2019-08-02 01:04:10.000 214 21262.59 343.15 43013.89 47983.30 2019-08-02 01:04:11.000 214 21262.56 343.14 43013.89 47983.32 2019-08-02 01:04:12.000 214 21262.56 343.15 43013.87 47983.32 2019-08-02 01:04:13.000 214 21262.53 343.16 43013.88 47983.32 2019-08-02 01:04:14.000 214 21262.53 343.14 43013.90 47983.32 2019-08-02 01:04:15.000 214 21262.52 343.11 43013.91 47983.29 2019-08-02 01:04:16.000 214 21262.49 343.08 43013.91 47983.31 2019-08-02 01:04:17.000 214 21262.48 343.08 43013.89 47983.29 2019-08-02 01:04:18.000 214 21262.48 343.08 43013.86 47983.28 2019-08-02 01:04:19.000 214 21262.48 343.07 43013.86 47983.31 2019-08-02 01:04:20.000 214 21262.43 343.07 43013.90 47983.29 2019-08-02 01:04:21.000 214 21262.41 343.07 43013.88 47983.26 2019-08-02 01:04:22.000 214 21262.45 343.11 43013.87 47983.27 2019-08-02 01:04:23.000 214 21262.61 343.19 43013.84 47983.30 2019-08-02 01:04:24.000 214 21262.71 343.21 43013.82 47983.35 2019-08-02 01:04:25.000 214 21262.78 343.22 43013.80 47983.37 2019-08-02 01:04:26.000 214 21262.81 343.22 43013.82 47983.36 2019-08-02 01:04:27.000 214 21262.83 343.23 43013.79 47983.35 2019-08-02 01:04:28.000 214 21262.82 343.23 43013.77 47983.37 2019-08-02 01:04:29.000 214 21262.82 343.22 43013.77 47983.35 2019-08-02 01:04:30.000 214 21262.84 343.21 43013.76 47983.36 2019-08-02 01:04:31.000 214 21262.82 343.20 43013.73 47983.37 2019-08-02 01:04:32.000 214 21262.82 343.24 43013.73 47983.38 2019-08-02 01:04:33.000 214 21262.82 343.22 43013.76 47983.38 2019-08-02 01:04:34.000 214 21262.80 343.20 43013.78 47983.39 2019-08-02 01:04:35.000 214 21262.81 343.18 43013.80 47983.35 2019-08-02 01:04:36.000 214 21262.78 343.18 43013.80 47983.37 2019-08-02 01:04:37.000 214 21262.79 343.16 43013.78 47983.36 2019-08-02 01:04:38.000 214 21262.75 343.17 43013.78 47983.37 2019-08-02 01:04:39.000 214 21262.74 343.18 43013.77 47983.34 2019-08-02 01:04:40.000 214 21262.76 343.17 43013.76 47983.34 2019-08-02 01:04:41.000 214 21262.75 343.17 43013.77 47983.33 2019-08-02 01:04:42.000 214 21262.71 343.16 43013.76 47983.35 2019-08-02 01:04:43.000 214 21262.70 343.14 43013.78 47983.32 2019-08-02 01:04:44.000 214 21262.71 343.12 43013.78 47983.33 2019-08-02 01:04:45.000 214 21262.71 343.10 43013.78 47983.32 2019-08-02 01:04:46.000 214 21262.60 343.06 43013.80 47983.31 2019-08-02 01:04:47.000 214 21262.50 343.04 43013.82 47983.30 2019-08-02 01:04:48.000 214 21262.43 343.06 43013.84 47983.26 2019-08-02 01:04:49.000 214 21262.42 343.03 43013.83 47983.25 2019-08-02 01:04:50.000 214 21262.40 343.03 43013.87 47983.25 2019-08-02 01:04:51.000 214 21262.39 343.02 43013.87 47983.24 2019-08-02 01:04:52.000 214 21262.38 343.01 43013.85 47983.21 2019-08-02 01:04:53.000 214 21262.35 343.02 43013.83 47983.23 2019-08-02 01:04:54.000 214 21262.35 343.03 43013.85 47983.22 2019-08-02 01:04:55.000 214 21262.34 343.01 43013.85 47983.23 2019-08-02 01:04:56.000 214 21262.35 343.01 43013.85 47983.22 2019-08-02 01:04:57.000 214 21262.33 343.03 43013.85 47983.22 2019-08-02 01:04:58.000 214 21262.33 343.04 43013.86 47983.21 2019-08-02 01:04:59.000 214 21262.34 343.02 43013.87 47983.21 2019-08-02 01:05:00.000 214 21262.38 343.02 43013.84 47983.24 2019-08-02 01:05:01.000 214 21262.38 343.02 43013.85 47983.22 2019-08-02 01:05:02.000 214 21262.37 343.02 43013.85 47983.22 2019-08-02 01:05:03.000 214 21262.36 343.03 43013.87 47983.22 2019-08-02 01:05:04.000 214 21262.38 343.04 43013.83 47983.22 2019-08-02 01:05:05.000 214 21262.38 343.02 43013.81 47983.23 2019-08-02 01:05:06.000 214 21262.36 343.06 43013.81 47983.22 2019-08-02 01:05:07.000 214 21262.36 343.03 43013.83 47983.23 2019-08-02 01:05:08.000 214 21262.39 343.01 43013.83 47983.23 2019-08-02 01:05:09.000 214 21262.37 343.03 43013.83 47983.23 2019-08-02 01:05:10.000 214 21262.37 343.02 43013.81 47983.21 2019-08-02 01:05:11.000 214 21262.39 343.02 43013.85 47983.24 2019-08-02 01:05:12.000 214 21262.41 343.04 43013.83 47983.23 2019-08-02 01:05:13.000 214 21262.40 343.02 43013.84 47983.23 2019-08-02 01:05:14.000 214 21262.40 343.00 43013.84 47983.20 2019-08-02 01:05:15.000 214 21262.37 342.97 43013.86 47983.23 2019-08-02 01:05:16.000 214 21262.34 342.98 43013.86 47983.25 2019-08-02 01:05:17.000 214 21262.29 342.99 43013.87 47983.21 2019-08-02 01:05:18.000 214 21262.27 342.97 43013.89 47983.22 2019-08-02 01:05:19.000 214 21262.26 342.95 43013.90 47983.21 2019-08-02 01:05:20.000 214 21262.26 342.94 43013.90 47983.22 2019-08-02 01:05:21.000 214 21262.27 342.91 43013.90 47983.23 2019-08-02 01:05:22.000 214 21262.25 342.91 43013.91 47983.24 2019-08-02 01:05:23.000 214 21262.22 342.92 43013.88 47983.21 2019-08-02 01:05:24.000 214 21262.22 342.93 43013.91 47983.25 2019-08-02 01:05:25.000 214 21262.26 342.92 43013.93 47983.25 2019-08-02 01:05:26.000 214 21262.25 342.93 43013.92 47983.22 2019-08-02 01:05:27.000 214 21262.25 342.95 43013.95 47983.25 2019-08-02 01:05:28.000 214 21262.25 342.95 43013.95 47983.22 2019-08-02 01:05:29.000 214 21262.24 342.98 43013.96 47983.21 2019-08-02 01:05:30.000 214 21262.21 343.00 43013.91 47983.21 2019-08-02 01:05:31.000 214 21262.20 343.02 43013.90 47983.18 2019-08-02 01:05:32.000 214 21262.22 343.03 43013.84 47983.14 2019-08-02 01:05:33.000 214 21262.19 343.05 43013.81 47983.14 2019-08-02 01:05:34.000 214 21262.22 343.06 43013.79 47983.15 2019-08-02 01:05:35.000 214 21262.20 343.07 43013.79 47983.13 2019-08-02 01:05:36.000 214 21262.19 343.03 43013.79 47983.07 2019-08-02 01:05:37.000 214 21262.17 343.04 43013.78 47983.10 2019-08-02 01:05:38.000 214 21262.17 343.07 43013.79 47983.08 2019-08-02 01:05:39.000 214 21262.17 343.04 43013.76 47983.10 2019-08-02 01:05:40.000 214 21262.18 343.01 43013.77 47983.09 2019-08-02 01:05:41.000 214 21262.19 343.02 43013.79 47983.06 2019-08-02 01:05:42.000 214 21262.18 342.99 43013.75 47983.05 2019-08-02 01:05:43.000 214 21262.17 342.98 43013.74 47983.07 2019-08-02 01:05:44.000 214 21262.16 342.99 43013.73 47983.05 2019-08-02 01:05:45.000 214 21262.16 342.98 43013.72 47983.07 2019-08-02 01:05:46.000 214 21262.18 342.95 43013.74 47983.06 2019-08-02 01:05:47.000 214 21262.16 342.93 43013.78 47983.02 2019-08-02 01:05:48.000 214 21262.15 342.90 43013.76 47983.05 2019-08-02 01:05:49.000 214 21262.17 342.90 43013.74 47983.06 2019-08-02 01:05:50.000 214 21262.16 342.91 43013.76 47983.06 2019-08-02 01:05:51.000 214 21262.10 342.89 43013.74 47983.04 2019-08-02 01:05:52.000 214 21262.12 342.86 43013.76 47983.03 2019-08-02 01:05:53.000 214 21262.17 342.89 43013.77 47983.04 2019-08-02 01:05:54.000 214 21262.21 342.91 43013.76 47983.06 2019-08-02 01:05:55.000 214 21262.30 342.95 43013.72 47983.05 2019-08-02 01:05:56.000 214 21262.33 342.96 43013.67 47983.06 2019-08-02 01:05:57.000 214 21262.30 342.97 43013.68 47983.06 2019-08-02 01:05:58.000 214 21262.28 342.99 43013.67 47983.04 2019-08-02 01:05:59.000 214 21262.31 342.96 43013.66 47983.04 2019-08-02 01:06:00.000 214 21262.32 342.94 43013.63 47983.01 2019-08-02 01:06:01.000 214 21262.30 342.93 43013.66 47983.02 2019-08-02 01:06:02.000 214 21262.28 342.91 43013.70 47983.02 2019-08-02 01:06:03.000 214 21262.28 342.89 43013.68 47983.05 2019-08-02 01:06:04.000 214 21262.31 342.88 43013.67 47983.03 2019-08-02 01:06:05.000 214 21262.31 342.87 43013.66 47983.04 2019-08-02 01:06:06.000 214 21262.33 342.84 43013.68 47983.05 2019-08-02 01:06:07.000 214 21262.31 342.88 43013.68 47983.11 2019-08-02 01:06:08.000 214 21262.30 342.88 43013.70 47983.07 2019-08-02 01:06:09.000 214 21262.32 342.87 43013.69 47983.07 2019-08-02 01:06:10.000 214 21262.34 342.83 43013.71 47983.09 2019-08-02 01:06:11.000 214 21262.34 342.86 43013.70 47983.10 2019-08-02 01:06:12.000 214 21262.35 342.85 43013.76 47983.10 2019-08-02 01:06:13.000 214 21262.33 342.83 43013.72 47983.08 2019-08-02 01:06:14.000 214 21262.32 342.86 43013.68 47983.08 2019-08-02 01:06:15.000 214 21262.28 342.91 43013.68 47983.09 2019-08-02 01:06:16.000 214 21262.22 342.94 43013.65 47983.06 2019-08-02 01:06:17.000 214 21262.20 342.93 43013.65 47983.02 2019-08-02 01:06:18.000 214 21262.17 342.87 43013.68 47982.97 2019-08-02 01:06:19.000 214 21262.08 342.82 43013.66 47982.95 2019-08-02 01:06:20.000 214 21262.02 342.80 43013.65 47982.94 2019-08-02 01:06:21.000 214 21261.99 342.78 43013.70 47982.94 2019-08-02 01:06:22.000 214 21262.00 342.76 43013.69 47982.95 2019-08-02 01:06:23.000 214 21261.99 342.76 43013.68 47982.92 2019-08-02 01:06:24.000 214 21261.95 342.74 43013.66 47982.91 2019-08-02 01:06:25.000 214 21261.93 342.72 43013.65 47982.92 2019-08-02 01:06:26.000 214 21261.92 342.74 43013.63 47982.91 2019-08-02 01:06:27.000 214 21261.89 342.73 43013.66 47982.91 2019-08-02 01:06:28.000 214 21261.86 342.72 43013.67 47982.88 2019-08-02 01:06:29.000 214 21261.87 342.71 43013.65 47982.89 2019-08-02 01:06:30.000 214 21261.87 342.69 43013.66 47982.89 2019-08-02 01:06:31.000 214 21261.86 342.67 43013.67 47982.87 2019-08-02 01:06:32.000 214 21261.87 342.67 43013.67 47982.88 2019-08-02 01:06:33.000 214 21261.85 342.68 43013.67 47982.87 2019-08-02 01:06:34.000 214 21261.84 342.67 43013.66 47982.88 2019-08-02 01:06:35.000 214 21261.85 342.67 43013.68 47982.86 2019-08-02 01:06:36.000 214 21261.92 342.70 43013.68 47982.90 2019-08-02 01:06:37.000 214 21261.94 342.72 43013.63 47982.89 2019-08-02 01:06:38.000 214 21261.94 342.71 43013.65 47982.90 2019-08-02 01:06:39.000 214 21261.98 342.71 43013.67 47982.90 2019-08-02 01:06:40.000 214 21262.01 342.71 43013.65 47982.92 2019-08-02 01:06:41.000 214 21262.02 342.72 43013.63 47982.90 2019-08-02 01:06:42.000 214 21262.01 342.71 43013.64 47982.92 2019-08-02 01:06:43.000 214 21262.04 342.73 43013.63 47982.94 2019-08-02 01:06:44.000 214 21262.05 342.72 43013.63 47982.94 2019-08-02 01:06:45.000 214 21262.07 342.72 43013.64 47982.94 2019-08-02 01:06:46.000 214 21262.08 342.71 43013.65 47982.94 2019-08-02 01:06:47.000 214 21262.09 342.71 43013.65 47982.91 2019-08-02 01:06:48.000 214 21262.11 342.70 43013.65 47982.96 2019-08-02 01:06:49.000 214 21262.11 342.68 43013.64 47982.95 2019-08-02 01:06:50.000 214 21262.12 342.66 43013.67 47982.96 2019-08-02 01:06:51.000 214 21262.09 342.66 43013.67 47982.96 2019-08-02 01:06:52.000 214 21262.08 342.64 43013.67 47982.93 2019-08-02 01:06:53.000 214 21262.09 342.62 43013.66 47982.97 2019-08-02 01:06:54.000 214 21262.13 342.62 43013.66 47982.97 2019-08-02 01:06:55.000 214 21262.11 342.63 43013.64 47982.98 2019-08-02 01:06:56.000 214 21262.11 342.60 43013.64 47982.97 2019-08-02 01:06:57.000 214 21262.14 342.59 43013.65 47982.97 2019-08-02 01:06:58.000 214 21262.14 342.60 43013.64 47982.97 2019-08-02 01:06:59.000 214 21262.12 342.60 43013.62 47982.97 2019-08-02 01:07:00.000 214 21262.14 342.58 43013.63 47982.98 2019-08-02 01:07:01.000 214 21262.13 342.58 43013.65 47982.99 2019-08-02 01:07:02.000 214 21262.12 342.59 43013.64 47982.99 2019-08-02 01:07:03.000 214 21262.10 342.57 43013.67 47982.97 2019-08-02 01:07:04.000 214 21262.10 342.56 43013.67 47982.97 2019-08-02 01:07:05.000 214 21262.11 342.56 43013.65 47982.99 2019-08-02 01:07:06.000 214 21262.13 342.55 43013.66 47982.97 2019-08-02 01:07:07.000 214 21262.14 342.54 43013.69 47982.99 2019-08-02 01:07:08.000 214 21262.12 342.56 43013.68 47982.96 2019-08-02 01:07:09.000 214 21262.15 342.51 43013.72 47983.00 2019-08-02 01:07:10.000 214 21262.19 342.48 43013.70 47983.02 2019-08-02 01:07:11.000 214 21262.21 342.45 43013.71 47983.04 2019-08-02 01:07:12.000 214 21262.22 342.44 43013.70 47983.05 2019-08-02 01:07:13.000 214 21262.21 342.44 43013.72 47983.07 2019-08-02 01:07:14.000 214 21262.20 342.48 43013.72 47983.06 2019-08-02 01:07:15.000 214 21262.16 342.53 43013.69 47983.07 2019-08-02 01:07:16.000 214 21262.12 342.53 43013.70 47983.03 2019-08-02 01:07:17.000 214 21262.15 342.55 43013.67 47983.01 2019-08-02 01:07:18.000 214 21262.13 342.57 43013.67 47983.01 2019-08-02 01:07:19.000 214 21262.09 342.58 43013.64 47982.97 2019-08-02 01:07:20.000 214 21262.07 342.57 43013.66 47982.93 2019-08-02 01:07:21.000 214 21262.05 342.56 43013.62 47982.94 2019-08-02 01:07:22.000 214 21262.06 342.58 43013.58 47982.92 2019-08-02 01:07:23.000 214 21262.04 342.57 43013.61 47982.89 2019-08-02 01:07:24.000 214 21262.06 342.59 43013.61 47982.91 2019-08-02 01:07:25.000 214 21262.07 342.57 43013.61 47982.90 2019-08-02 01:07:26.000 214 21262.06 342.56 43013.61 47982.89 2019-08-02 01:07:27.000 214 21262.09 342.57 43013.62 47982.88 2019-08-02 01:07:28.000 214 21262.07 342.55 43013.59 47982.89 2019-08-02 01:07:29.000 214 21262.06 342.54 43013.59 47982.92 2019-08-02 01:07:30.000 214 21262.06 342.50 43013.61 47982.90 2019-08-02 01:07:31.000 214 21261.98 342.48 43013.63 47982.93 2019-08-02 01:07:32.000 214 21262.00 342.46 43013.67 47982.93 2019-08-02 01:07:33.000 214 21261.99 342.44 43013.67 47982.91 2019-08-02 01:07:34.000 214 21261.96 342.44 43013.66 47982.94 2019-08-02 01:07:35.000 214 21261.97 342.43 43013.68 47982.94 2019-08-02 01:07:36.000 214 21262.01 342.41 43013.68 47982.93 2019-08-02 01:07:37.000 214 21261.98 342.43 43013.70 47982.95 2019-08-02 01:07:38.000 214 21261.98 342.44 43013.69 47982.95 2019-08-02 01:07:39.000 214 21261.98 342.46 43013.69 47982.94 2019-08-02 01:07:40.000 214 21261.96 342.48 43013.69 47982.96 2019-08-02 01:07:41.000 214 21261.97 342.46 43013.68 47982.93 2019-08-02 01:07:42.000 214 21261.94 342.48 43013.71 47982.93 2019-08-02 01:07:43.000 214 21261.97 342.45 43013.72 47982.95 2019-08-02 01:07:44.000 214 21261.97 342.43 43013.71 47982.97 2019-08-02 01:07:45.000 214 21261.98 342.43 43013.72 47982.95 2019-08-02 01:07:46.000 214 21261.97 342.40 43013.71 47982.95 2019-08-02 01:07:47.000 214 21261.97 342.36 43013.73 47982.98 2019-08-02 01:07:48.000 214 21261.99 342.37 43013.78 47982.98 2019-08-02 01:07:49.000 214 21262.01 342.36 43013.81 47982.98 2019-08-02 01:07:50.000 214 21261.98 342.37 43013.80 47983.01 2019-08-02 01:07:51.000 214 21261.99 342.36 43013.79 47983.02 2019-08-02 01:07:52.000 214 21262.00 342.33 43013.78 47983.00 2019-08-02 01:07:53.000 214 21261.99 342.36 43013.80 47983.04 2019-08-02 01:07:54.000 214 21261.97 342.37 43013.79 47983.01 2019-08-02 01:07:55.000 214 21261.97 342.35 43013.81 47983.00 2019-08-02 01:07:56.000 214 21261.95 342.34 43013.79 47983.02 2019-08-02 01:07:57.000 214 21261.97 342.32 43013.82 47983.02 2019-08-02 01:07:58.000 214 21261.97 342.34 43013.84 47983.05 2019-08-02 01:07:59.000 214 21261.95 342.36 43013.80 47983.04 2019-08-02 01:08:00.000 214 21261.96 342.38 43013.80 47983.05 2019-08-02 01:08:01.000 214 21261.93 342.37 43013.85 47983.04 2019-08-02 01:08:02.000 214 21261.95 342.40 43013.85 47983.03 2019-08-02 01:08:03.000 214 21261.93 342.40 43013.82 47983.03 2019-08-02 01:08:04.000 214 21261.89 342.42 43013.83 47983.02 2019-08-02 01:08:05.000 214 21261.87 342.42 43013.84 47983.04 2019-08-02 01:08:06.000 214 21261.88 342.42 43013.81 47983.01 2019-08-02 01:08:07.000 214 21261.90 342.43 43013.83 47983.05 2019-08-02 01:08:08.000 214 21261.89 342.44 43013.83 47983.03 2019-08-02 01:08:09.000 214 21261.88 342.43 43013.83 47983.04 2019-08-02 01:08:10.000 214 21261.89 342.47 43013.83 47983.02 2019-08-02 01:08:11.000 214 21261.93 342.48 43013.85 47983.04 2019-08-02 01:08:12.000 214 21261.93 342.51 43013.82 47983.03 2019-08-02 01:08:13.000 214 21261.92 342.51 43013.78 47983.02 2019-08-02 01:08:14.000 214 21261.91 342.55 43013.82 47983.04 2019-08-02 01:08:15.000 214 21261.91 342.59 43013.81 47983.02 2019-08-02 01:08:16.000 214 21261.92 342.60 43013.81 47983.02 2019-08-02 01:08:17.000 214 21261.91 342.61 43013.80 47982.99 2019-08-02 01:08:18.000 214 21261.89 342.62 43013.81 47983.00 2019-08-02 01:08:19.000 214 21261.90 342.63 43013.79 47982.97 2019-08-02 01:08:20.000 214 21261.90 342.64 43013.78 47982.99 2019-08-02 01:08:21.000 214 21261.87 342.67 43013.74 47983.00 2019-08-02 01:08:22.000 214 21261.85 342.70 43013.76 47982.96 2019-08-02 01:08:23.000 214 21261.84 342.70 43013.74 47982.96 2019-08-02 01:08:24.000 214 21261.83 342.69 43013.74 47982.97 2019-08-02 01:08:25.000 214 21261.82 342.69 43013.76 47982.95 2019-08-02 01:08:26.000 214 21261.83 342.72 43013.77 47982.97 2019-08-02 01:08:27.000 214 21261.82 342.74 43013.79 47982.94 2019-08-02 01:08:28.000 214 21261.82 342.77 43013.76 47982.96 2019-08-02 01:08:29.000 214 21261.80 342.77 43013.74 47982.92 2019-08-02 01:08:30.000 214 21261.79 342.80 43013.74 47982.91 2019-08-02 01:08:31.000 214 21261.79 342.79 43013.72 47982.92 2019-08-02 01:08:32.000 214 21261.81 342.79 43013.72 47982.87 2019-08-02 01:08:33.000 214 21261.79 342.79 43013.72 47982.91 2019-08-02 01:08:34.000 214 21261.81 342.79 43013.75 47982.86 2019-08-02 01:08:35.000 214 21261.81 342.80 43013.72 47982.86 2019-08-02 01:08:36.000 214 21261.82 342.76 43013.73 47982.87 2019-08-02 01:08:37.000 214 21261.81 342.78 43013.71 47982.87 2019-08-02 01:08:38.000 214 21261.76 342.82 43013.70 47982.84 2019-08-02 01:08:39.000 214 21261.76 342.84 43013.67 47982.82 2019-08-02 01:08:40.000 214 21261.75 342.85 43013.65 47982.81 2019-08-02 01:08:41.000 214 21261.71 342.86 43013.66 47982.82 2019-08-02 01:08:42.000 214 21261.71 342.87 43013.62 47982.76 2019-08-02 01:08:43.000 214 21261.71 342.86 43013.59 47982.76 2019-08-02 01:08:44.000 214 21261.72 342.87 43013.60 47982.75 2019-08-02 01:08:45.000 214 21261.68 342.84 43013.59 47982.76 2019-08-02 01:08:46.000 214 21261.68 342.88 43013.59 47982.73 2019-08-02 01:08:47.000 214 21261.65 342.87 43013.59 47982.72 2019-08-02 01:08:48.000 214 21261.66 342.85 43013.59 47982.73 2019-08-02 01:08:49.000 214 21261.66 342.87 43013.57 47982.73 2019-08-02 01:08:50.000 214 21261.66 342.85 43013.58 47982.71 2019-08-02 01:08:51.000 214 21261.66 342.82 43013.60 47982.70 2019-08-02 01:08:52.000 214 21261.69 342.80 43013.62 47982.70 2019-08-02 01:08:53.000 214 21261.65 342.81 43013.61 47982.74 2019-08-02 01:08:54.000 214 21261.63 342.82 43013.64 47982.74 2019-08-02 01:08:55.000 214 21261.61 342.83 43013.64 47982.73 2019-08-02 01:08:56.000 214 21261.63 342.82 43013.64 47982.76 2019-08-02 01:08:57.000 214 21261.64 342.82 43013.66 47982.77 2019-08-02 01:08:58.000 214 21261.64 342.83 43013.66 47982.76 2019-08-02 01:08:59.000 214 21261.65 342.84 43013.68 47982.77 2019-08-02 01:09:00.000 214 21261.64 342.86 43013.62 47982.79 2019-08-02 01:09:01.000 214 21261.62 342.86 43013.66 47982.73 2019-08-02 01:09:02.000 214 21261.63 342.87 43013.66 47982.75 2019-08-02 01:09:03.000 214 21261.65 342.89 43013.64 47982.77 2019-08-02 01:09:04.000 214 21261.67 342.89 43013.64 47982.76 2019-08-02 01:09:05.000 214 21261.71 342.85 43013.64 47982.76 2019-08-02 01:09:06.000 214 21261.78 342.80 43013.69 47982.83 2019-08-02 01:09:07.000 214 21261.79 342.80 43013.69 47982.83 2019-08-02 01:09:08.000 214 21261.80 342.83 43013.69 47982.85 2019-08-02 01:09:09.000 214 21261.79 342.85 43013.69 47982.87 2019-08-02 01:09:10.000 214 21261.80 342.88 43013.69 47982.91 2019-08-02 01:09:11.000 214 21261.80 342.89 43013.67 47982.88 2019-08-02 01:09:12.000 214 21261.84 342.89 43013.66 47982.88 2019-08-02 01:09:13.000 214 21261.86 342.90 43013.66 47982.91 2019-08-02 01:09:14.000 214 21261.85 342.96 43013.65 47982.90 2019-08-02 01:09:15.000 214 21261.90 342.98 43013.67 47982.89 2019-08-02 01:09:16.000 214 21261.94 342.97 43013.70 47982.91 2019-08-02 01:09:17.000 214 21261.89 342.99 43013.68 47982.90 2019-08-02 01:09:18.000 214 21261.91 343.00 43013.65 47982.89 2019-08-02 01:09:19.000 214 21261.91 343.01 43013.61 47982.90 2019-08-02 01:09:20.000 214 21261.92 343.02 43013.62 47982.89 2019-08-02 01:09:21.000 214 21261.99 343.03 43013.61 47982.90 2019-08-02 01:09:22.000 214 21261.99 343.05 43013.62 47982.90 2019-08-02 01:09:23.000 214 21261.95 343.05 43013.61 47982.91 2019-08-02 01:09:24.000 214 21262.00 343.03 43013.62 47982.92 2019-08-02 01:09:25.000 214 21261.98 343.03 43013.61 47982.89 2019-08-02 01:09:26.000 214 21261.98 343.03 43013.58 47982.89 2019-08-02 01:09:27.000 214 21261.95 343.05 43013.61 47982.91 2019-08-02 01:09:28.000 214 21261.96 343.07 43013.60 47982.89 2019-08-02 01:09:29.000 214 21261.97 343.09 43013.58 47982.90 2019-08-02 01:09:30.000 214 21261.94 343.09 43013.59 47982.89 2019-08-02 01:09:31.000 214 21261.95 343.07 43013.62 47982.86 2019-08-02 01:09:32.000 214 21261.94 343.07 43013.58 47982.88 2019-08-02 01:09:33.000 214 21261.94 343.07 43013.58 47982.88 2019-08-02 01:09:34.000 214 21261.94 343.07 43013.56 47982.86 2019-08-02 01:09:35.000 214 21261.90 343.08 43013.57 47982.87 2019-08-02 01:09:36.000 214 21261.92 343.06 43013.58 47982.86 2019-08-02 01:09:37.000 214 21261.91 343.09 43013.59 47982.87 2019-08-02 01:09:38.000 214 21261.90 343.09 43013.58 47982.83 2019-08-02 01:09:39.000 214 21261.89 343.11 43013.60 47982.85 2019-08-02 01:09:40.000 214 21261.89 343.09 43013.62 47982.86 2019-08-02 01:09:41.000 214 21261.90 343.06 43013.63 47982.84 2019-08-02 01:09:42.000 214 21261.91 343.04 43013.64 47982.87 2019-08-02 01:09:43.000 214 21261.95 343.05 43013.64 47982.88 2019-08-02 01:09:44.000 214 21261.95 343.00 43013.63 47982.88 2019-08-02 01:09:45.000 214 21261.92 342.98 43013.68 47982.91 2019-08-02 01:09:46.000 214 21261.91 342.98 43013.68 47982.91 2019-08-02 01:09:47.000 214 21261.91 342.97 43013.67 47982.91 2019-08-02 01:09:48.000 214 21261.90 342.99 43013.66 47982.92 2019-08-02 01:09:49.000 214 21261.89 343.00 43013.67 47982.90 2019-08-02 01:09:50.000 214 21261.87 343.01 43013.70 47982.90 2019-08-02 01:09:51.000 214 21261.82 343.04 43013.69 47982.88 2019-08-02 01:09:52.000 214 21261.82 343.04 43013.63 47982.87 2019-08-02 01:09:53.000 214 21261.80 343.03 43013.64 47982.84 2019-08-02 01:09:54.000 214 21261.81 343.04 43013.62 47982.84 2019-08-02 01:09:55.000 214 21261.80 343.06 43013.62 47982.80 2019-08-02 01:09:56.000 214 21261.81 343.08 43013.60 47982.81 2019-08-02 01:09:57.000 214 21261.80 343.07 43013.61 47982.79 2019-08-02 01:09:58.000 214 21261.75 343.08 43013.59 47982.79 2019-08-02 01:09:59.000 214 21261.75 343.06 43013.60 47982.78 2019-08-02 01:10:00.000 214 21261.74 343.07 43013.61 47982.73 2019-08-02 01:10:01.000 214 21261.74 343.04 43013.60 47982.76 2019-08-02 01:10:02.000 214 21261.73 343.05 43013.60 47982.74 2019-08-02 01:10:03.000 214 21261.69 343.08 43013.61 47982.77 2019-08-02 01:10:04.000 214 21261.71 343.06 43013.59 47982.72 2019-08-02 01:10:05.000 214 21261.70 343.07 43013.60 47982.73 2019-08-02 01:10:06.000 214 21261.68 343.06 43013.60 47982.74 2019-08-02 01:10:07.000 214 21261.68 343.04 43013.62 47982.76 2019-08-02 01:10:08.000 214 21261.68 343.04 43013.60 47982.73 2019-08-02 01:10:09.000 214 21261.67 343.04 43013.59 47982.72 2019-08-02 01:10:10.000 214 21261.68 343.03 43013.61 47982.73 2019-08-02 01:10:11.000 214 21261.66 343.04 43013.63 47982.71 2019-08-02 01:10:12.000 214 21261.66 343.04 43013.61 47982.71 2019-08-02 01:10:13.000 214 21261.68 342.98 43013.59 47982.71 2019-08-02 01:10:14.000 214 21261.65 343.01 43013.61 47982.72 2019-08-02 01:10:15.000 214 21261.65 343.03 43013.56 47982.71 2019-08-02 01:10:16.000 214 21261.64 343.02 43013.58 47982.70 2019-08-02 01:10:17.000 214 21261.62 343.02 43013.57 47982.69 2019-08-02 01:10:18.000 214 21261.63 343.02 43013.56 47982.73 2019-08-02 01:10:19.000 214 21261.65 343.02 43013.58 47982.70 2019-08-02 01:10:20.000 214 21261.67 343.01 43013.57 47982.73 2019-08-02 01:10:21.000 214 21261.68 342.98 43013.59 47982.74 2019-08-02 01:10:22.000 214 21261.72 342.94 43013.59 47982.75 2019-08-02 01:10:23.000 214 21261.71 342.95 43013.59 47982.76 2019-08-02 01:10:24.000 214 21261.69 342.94 43013.63 47982.77 2019-08-02 01:10:25.000 214 21261.71 342.92 43013.64 47982.77 2019-08-02 01:10:26.000 214 21261.70 342.89 43013.64 47982.78 2019-08-02 01:10:27.000 214 21261.69 342.90 43013.64 47982.76 2019-08-02 01:10:28.000 214 21261.70 342.92 43013.66 47982.82 2019-08-02 01:10:29.000 214 21261.72 342.92 43013.67 47982.79 2019-08-02 01:10:30.000 214 21261.70 342.91 43013.64 47982.79 2019-08-02 01:10:31.000 214 21261.70 342.91 43013.65 47982.80 2019-08-02 01:10:32.000 214 21261.72 342.91 43013.64 47982.79 2019-08-02 01:10:33.000 214 21261.69 342.89 43013.67 47982.78 2019-08-02 01:10:34.000 214 21261.72 342.88 43013.67 47982.78 2019-08-02 01:10:35.000 214 21261.73 342.87 43013.70 47982.84 2019-08-02 01:10:36.000 214 21261.71 342.86 43013.70 47982.81 2019-08-02 01:10:37.000 214 21261.70 342.88 43013.68 47982.80 2019-08-02 01:10:38.000 214 21261.71 342.90 43013.70 47982.82 2019-08-02 01:10:39.000 214 21261.72 342.88 43013.66 47982.82 2019-08-02 01:10:40.000 214 21261.69 342.86 43013.68 47982.81 2019-08-02 01:10:41.000 214 21261.71 342.86 43013.70 47982.82 2019-08-02 01:10:42.000 214 21261.73 342.87 43013.72 47982.84 2019-08-02 01:10:43.000 214 21261.73 342.88 43013.71 47982.82 2019-08-02 01:10:44.000 214 21261.76 342.89 43013.71 47982.82 2019-08-02 01:10:45.000 214 21261.74 342.89 43013.71 47982.83 2019-08-02 01:10:46.000 214 21261.72 342.89 43013.71 47982.82 2019-08-02 01:10:47.000 214 21261.73 342.89 43013.72 47982.82 2019-08-02 01:10:48.000 214 21261.71 342.91 43013.71 47982.82 2019-08-02 01:10:49.000 214 21261.68 342.93 43013.68 47982.80 2019-08-02 01:10:50.000 214 21261.66 342.97 43013.64 47982.78 2019-08-02 01:10:51.000 214 21261.63 343.02 43013.61 47982.74 2019-08-02 01:10:52.000 214 21261.62 343.03 43013.58 47982.69 2019-08-02 01:10:53.000 214 21261.59 343.06 43013.55 47982.66 2019-08-02 01:10:54.000 214 21261.55 343.06 43013.52 47982.61 2019-08-02 01:10:55.000 214 21261.54 343.03 43013.49 47982.59 2019-08-02 01:10:56.000 214 21261.57 343.02 43013.53 47982.58 2019-08-02 01:10:57.000 214 21261.54 343.01 43013.50 47982.60 2019-08-02 01:10:58.000 214 21261.55 343.00 43013.52 47982.55 2019-08-02 01:10:59.000 214 21261.57 342.97 43013.54 47982.60 2019-08-02 01:11:00.000 214 21261.56 342.95 43013.53 47982.57 2019-08-02 01:11:01.000 214 21261.54 342.98 43013.52 47982.59 2019-08-02 01:11:02.000 214 21261.51 342.98 43013.51 47982.56 2019-08-02 01:11:03.000 214 21261.50 342.94 43013.51 47982.57 2019-08-02 01:11:04.000 214 21261.48 342.92 43013.51 47982.55 2019-08-02 01:11:05.000 214 21261.47 342.92 43013.50 47982.54 2019-08-02 01:11:06.000 214 21261.48 342.91 43013.52 47982.54 2019-08-02 01:11:07.000 214 21261.47 342.92 43013.52 47982.53 2019-08-02 01:11:08.000 214 21261.44 342.91 43013.51 47982.54 2019-08-02 01:11:09.000 214 21261.46 342.93 43013.49 47982.52 2019-08-02 01:11:10.000 214 21261.45 342.91 43013.52 47982.52 2019-08-02 01:11:11.000 214 21261.45 342.90 43013.53 47982.53 2019-08-02 01:11:12.000 214 21261.40 342.88 43013.52 47982.54 2019-08-02 01:11:13.000 214 21261.39 342.87 43013.51 47982.52 2019-08-02 01:11:14.000 214 21261.39 342.86 43013.50 47982.54 2019-08-02 01:11:15.000 214 21261.38 342.87 43013.50 47982.50 2019-08-02 01:11:16.000 214 21261.38 342.85 43013.51 47982.50 2019-08-02 01:11:17.000 214 21261.32 342.83 43013.53 47982.52 2019-08-02 01:11:18.000 214 21261.31 342.82 43013.56 47982.47 2019-08-02 01:11:19.000 214 21261.33 342.80 43013.57 47982.49 2019-08-02 01:11:20.000 214 21261.30 342.79 43013.54 47982.51 2019-08-02 01:11:21.000 214 21261.27 342.79 43013.56 47982.47 2019-08-02 01:11:22.000 214 21261.25 342.77 43013.56 47982.49 2019-08-02 01:11:23.000 214 21261.24 342.78 43013.53 47982.50 2019-08-02 01:11:24.000 214 21261.23 342.76 43013.55 47982.49 2019-08-02 01:11:25.000 214 21261.23 342.74 43013.52 47982.48 2019-08-02 01:11:26.000 214 21261.23 342.73 43013.58 47982.49 2019-08-02 01:11:27.000 214 21261.23 342.73 43013.57 47982.49 2019-08-02 01:11:28.000 214 21261.24 342.72 43013.60 47982.50 2019-08-02 01:11:29.000 214 21261.21 342.69 43013.59 47982.50 2019-08-02 01:11:30.000 214 21261.21 342.67 43013.59 47982.47 2019-08-02 01:11:31.000 214 21261.21 342.68 43013.59 47982.46 2019-08-02 01:11:32.000 214 21261.18 342.67 43013.56 47982.49 2019-08-02 01:11:33.000 214 21261.18 342.67 43013.59 47982.48 2019-08-02 01:11:34.000 214 21261.14 342.68 43013.64 47982.49 2019-08-02 01:11:35.000 214 21261.17 342.64 43013.65 47982.48 2019-08-02 01:11:36.000 214 21261.20 342.61 43013.64 47982.49 2019-08-02 01:11:37.000 214 21261.20 342.61 43013.61 47982.51 2019-08-02 01:11:38.000 214 21261.22 342.62 43013.62 47982.52 2019-08-02 01:11:39.000 214 21261.27 342.61 43013.63 47982.52 2019-08-02 01:11:40.000 214 21261.28 342.59 43013.63 47982.53 2019-08-02 01:11:41.000 214 21261.27 342.61 43013.64 47982.55 2019-08-02 01:11:42.000 214 21261.25 342.59 43013.65 47982.53 2019-08-02 01:11:43.000 214 21261.22 342.57 43013.68 47982.54 2019-08-02 01:11:44.000 214 21261.20 342.56 43013.68 47982.52 2019-08-02 01:11:45.000 214 21261.18 342.58 43013.65 47982.52 2019-08-02 01:11:46.000 214 21261.13 342.55 43013.68 47982.50 2019-08-02 01:11:47.000 214 21261.14 342.56 43013.69 47982.50 2019-08-02 01:11:48.000 214 21261.13 342.61 43013.68 47982.49 2019-08-02 01:11:49.000 214 21261.13 342.62 43013.66 47982.48 2019-08-02 01:11:50.000 214 21261.13 342.61 43013.63 47982.50 2019-08-02 01:11:51.000 214 21261.15 342.61 43013.62 47982.51 2019-08-02 01:11:52.000 214 21261.14 342.63 43013.67 47982.48 2019-08-02 01:11:53.000 214 21261.15 342.61 43013.67 47982.51 2019-08-02 01:11:54.000 214 21261.13 342.59 43013.67 47982.53 2019-08-02 01:11:55.000 214 21261.11 342.59 43013.70 47982.50 2019-08-02 01:11:56.000 214 21261.14 342.58 43013.69 47982.52 2019-08-02 01:11:57.000 214 21261.15 342.58 43013.69 47982.53 2019-08-02 01:11:58.000 214 21261.13 342.56 43013.68 47982.55 2019-08-02 01:11:59.000 214 21261.12 342.58 43013.71 47982.56 2019-08-02 01:12:00.000 214 21261.09 342.55 43013.71 47982.53 2019-08-02 01:12:01.000 214 21261.08 342.54 43013.77 47982.54 2019-08-02 01:12:02.000 214 21261.08 342.52 43013.75 47982.54 2019-08-02 01:12:03.000 214 21261.08 342.53 43013.73 47982.54 2019-08-02 01:12:04.000 214 21261.05 342.52 43013.73 47982.56 2019-08-02 01:12:05.000 214 21261.06 342.51 43013.73 47982.53 2019-08-02 01:12:06.000 214 21261.05 342.52 43013.73 47982.55 2019-08-02 01:12:07.000 214 21261.04 342.53 43013.75 47982.54 2019-08-02 01:12:08.000 214 21261.04 342.52 43013.73 47982.56 2019-08-02 01:12:09.000 214 21261.04 342.53 43013.72 47982.54 2019-08-02 01:12:10.000 214 21261.07 342.57 43013.70 47982.53 2019-08-02 01:12:11.000 214 21261.12 342.61 43013.67 47982.57 2019-08-02 01:12:12.000 214 21261.17 342.63 43013.72 47982.55 2019-08-02 01:12:13.000 214 21261.18 342.62 43013.72 47982.57 2019-08-02 01:12:14.000 214 21261.17 342.62 43013.70 47982.55 2019-08-02 01:12:15.000 214 21261.19 342.62 43013.68 47982.54 2019-08-02 01:12:16.000 214 21261.24 342.66 43013.69 47982.58 2019-08-02 01:12:17.000 214 21261.28 342.68 43013.70 47982.60 2019-08-02 01:12:18.000 214 21261.36 342.67 43013.65 47982.62 2019-08-02 01:12:19.000 214 21261.37 342.69 43013.64 47982.58 2019-08-02 01:12:20.000 214 21261.37 342.70 43013.61 47982.63 2019-08-02 01:12:21.000 214 21261.43 342.70 43013.62 47982.61 2019-08-02 01:12:22.000 214 21261.44 342.70 43013.61 47982.62 2019-08-02 01:12:23.000 214 21261.46 342.68 43013.62 47982.62 2019-08-02 01:12:24.000 214 21261.46 342.69 43013.64 47982.65 2019-08-02 01:12:25.000 214 21261.46 342.68 43013.61 47982.64 2019-08-02 01:12:26.000 214 21261.45 342.64 43013.62 47982.65 2019-08-02 01:12:27.000 214 21261.44 342.63 43013.65 47982.65 2019-08-02 01:12:28.000 214 21261.46 342.62 43013.64 47982.65 2019-08-02 01:12:29.000 214 21261.43 342.65 43013.61 47982.65 2019-08-02 01:12:30.000 214 21261.44 342.65 43013.63 47982.64 2019-08-02 01:12:31.000 214 21261.46 342.66 43013.64 47982.66 2019-08-02 01:12:32.000 214 21261.44 342.66 43013.63 47982.65 2019-08-02 01:12:33.000 214 21261.42 342.63 43013.64 47982.64 2019-08-02 01:12:34.000 214 21261.44 342.61 43013.71 47982.63 2019-08-02 01:12:35.000 214 21261.43 342.60 43013.68 47982.64 2019-08-02 01:12:36.000 214 21261.46 342.59 43013.67 47982.63 2019-08-02 01:12:37.000 214 21261.46 342.59 43013.68 47982.62 2019-08-02 01:12:38.000 214 21261.43 342.57 43013.66 47982.65 2019-08-02 01:12:39.000 214 21261.43 342.54 43013.70 47982.62 2019-08-02 01:12:40.000 214 21261.43 342.53 43013.72 47982.64 2019-08-02 01:12:41.000 214 21261.38 342.51 43013.71 47982.63 2019-08-02 01:12:42.000 214 21261.40 342.52 43013.70 47982.65 2019-08-02 01:12:43.000 214 21261.39 342.49 43013.70 47982.65 2019-08-02 01:12:44.000 214 21261.39 342.50 43013.72 47982.61 2019-08-02 01:12:45.000 214 21261.37 342.48 43013.68 47982.64 2019-08-02 01:12:46.000 214 21261.38 342.47 43013.71 47982.65 2019-08-02 01:12:47.000 214 21261.36 342.47 43013.73 47982.63 2019-08-02 01:12:48.000 214 21261.35 342.45 43013.73 47982.63 2019-08-02 01:12:49.000 214 21261.33 342.43 43013.73 47982.63 2019-08-02 01:12:50.000 214 21261.37 342.47 43013.74 47982.64 2019-08-02 01:12:51.000 214 21261.41 342.49 43013.69 47982.64 2019-08-02 01:12:52.000 214 21261.43 342.49 43013.69 47982.66 2019-08-02 01:12:53.000 214 21261.45 342.47 43013.69 47982.66 2019-08-02 01:12:54.000 214 21261.44 342.48 43013.73 47982.64 2019-08-02 01:12:55.000 214 21261.48 342.46 43013.73 47982.67 2019-08-02 01:12:56.000 214 21261.44 342.46 43013.72 47982.66 2019-08-02 01:12:57.000 214 21261.42 342.48 43013.77 47982.69 2019-08-02 01:12:58.000 214 21261.40 342.49 43013.74 47982.63 2019-08-02 01:12:59.000 214 21261.43 342.50 43013.69 47982.66 2019-08-02 01:13:00.000 214 21261.42 342.48 43013.69 47982.65 2019-08-02 01:13:01.000 214 21261.43 342.47 43013.69 47982.65 2019-08-02 01:13:02.000 214 21261.42 342.47 43013.70 47982.64 2019-08-02 01:13:03.000 214 21261.42 342.49 43013.72 47982.66 2019-08-02 01:13:04.000 214 21261.45 342.50 43013.69 47982.65 2019-08-02 01:13:05.000 214 21261.50 342.48 43013.69 47982.67 2019-08-02 01:13:06.000 214 21261.50 342.49 43013.68 47982.66 2019-08-02 01:13:07.000 214 21261.54 342.49 43013.71 47982.67 2019-08-02 01:13:08.000 214 21261.54 342.48 43013.72 47982.69 2019-08-02 01:13:09.000 214 21261.59 342.47 43013.66 47982.67 2019-08-02 01:13:10.000 214 21261.62 342.49 43013.71 47982.68 2019-08-02 01:13:11.000 214 21261.64 342.51 43013.66 47982.72 2019-08-02 01:13:12.000 214 21261.63 342.50 43013.65 47982.71 2019-08-02 01:13:13.000 214 21261.67 342.47 43013.63 47982.72 2019-08-02 01:13:14.000 214 21261.68 342.49 43013.63 47982.73 2019-08-02 01:13:15.000 214 21261.70 342.49 43013.62 47982.73 2019-08-02 01:13:16.000 214 21261.75 342.49 43013.64 47982.75 2019-08-02 01:13:17.000 214 21261.73 342.52 43013.62 47982.77 2019-08-02 01:13:18.000 214 21261.70 342.50 43013.65 47982.77 2019-08-02 01:13:19.000 214 21261.72 342.50 43013.61 47982.75 2019-08-02 01:13:20.000 214 21261.74 342.54 43013.63 47982.78 2019-08-02 01:13:21.000 214 21261.77 342.53 43013.63 47982.79 2019-08-02 01:13:22.000 214 21261.78 342.52 43013.64 47982.78 2019-08-02 01:13:23.000 214 21261.80 342.51 43013.62 47982.77 2019-08-02 01:13:24.000 214 21261.77 342.52 43013.64 47982.77 2019-08-02 01:13:25.000 214 21261.78 342.51 43013.62 47982.78 2019-08-02 01:13:26.000 214 21261.78 342.53 43013.64 47982.80 2019-08-02 01:13:27.000 214 21261.79 342.50 43013.63 47982.78 2019-08-02 01:13:28.000 214 21261.81 342.49 43013.62 47982.76 2019-08-02 01:13:29.000 214 21261.81 342.52 43013.61 47982.80 2019-08-02 01:13:30.000 214 21261.79 342.58 43013.62 47982.79 2019-08-02 01:13:31.000 214 21261.82 342.55 43013.62 47982.77 2019-08-02 01:13:32.000 214 21261.82 342.55 43013.61 47982.78 2019-08-02 01:13:33.000 214 21261.82 342.55 43013.62 47982.77 2019-08-02 01:13:34.000 214 21261.85 342.55 43013.61 47982.81 2019-08-02 01:13:35.000 214 21261.86 342.54 43013.58 47982.79 2019-08-02 01:13:36.000 214 21261.90 342.55 43013.59 47982.79 2019-08-02 01:13:37.000 214 21261.90 342.54 43013.57 47982.81 2019-08-02 01:13:38.000 214 21261.89 342.54 43013.57 47982.80 2019-08-02 01:13:39.000 214 21261.89 342.55 43013.58 47982.79 2019-08-02 01:13:40.000 214 21261.91 342.54 43013.60 47982.81 2019-08-02 01:13:41.000 214 21261.89 342.53 43013.59 47982.81 2019-08-02 01:13:42.000 214 21261.87 342.52 43013.60 47982.79 2019-08-02 01:13:43.000 214 21261.88 342.49 43013.61 47982.80 2019-08-02 01:13:44.000 214 21261.89 342.49 43013.56 47982.79 2019-08-02 01:13:45.000 214 21261.85 342.50 43013.56 47982.80 2019-08-02 01:13:46.000 214 21261.85 342.49 43013.57 47982.79 2019-08-02 01:13:47.000 214 21261.87 342.48 43013.56 47982.79 2019-08-02 01:13:48.000 214 21261.88 342.49 43013.59 47982.79 2019-08-02 01:13:49.000 214 21261.88 342.50 43013.58 47982.79 2019-08-02 01:13:50.000 214 21261.86 342.51 43013.54 47982.79 2019-08-02 01:13:51.000 214 21261.85 342.50 43013.57 47982.79 2019-08-02 01:13:52.000 214 21261.85 342.50 43013.57 47982.76 2019-08-02 01:13:53.000 214 21261.85 342.51 43013.56 47982.78 2019-08-02 01:13:54.000 214 21261.83 342.52 43013.56 47982.73 2019-08-02 01:13:55.000 214 21261.84 342.52 43013.55 47982.77 2019-08-02 01:13:56.000 214 21261.80 342.51 43013.54 47982.76 2019-08-02 01:13:57.000 214 21261.80 342.51 43013.57 47982.78 2019-08-02 01:13:58.000 214 21261.78 342.52 43013.57 47982.76 2019-08-02 01:13:59.000 214 21261.77 342.52 43013.56 47982.72 2019-08-02 01:14:00.000 214 21261.77 342.52 43013.56 47982.75 2019-08-02 01:14:01.000 214 21261.80 342.52 43013.54 47982.74 2019-08-02 01:14:02.000 214 21261.79 342.50 43013.55 47982.72 2019-08-02 01:14:03.000 214 21261.76 342.49 43013.54 47982.75 2019-08-02 01:14:04.000 214 21261.73 342.50 43013.53 47982.74 2019-08-02 01:14:05.000 214 21261.72 342.50 43013.54 47982.74 2019-08-02 01:14:06.000 214 21261.74 342.44 43013.56 47982.73 2019-08-02 01:14:07.000 214 21261.71 342.42 43013.55 47982.73 2019-08-02 01:14:08.000 214 21261.71 342.44 43013.57 47982.70 2019-08-02 01:14:09.000 214 21261.69 342.44 43013.55 47982.69 2019-08-02 01:14:10.000 214 21261.63 342.42 43013.54 47982.67 2019-08-02 01:14:11.000 214 21261.61 342.40 43013.53 47982.65 2019-08-02 01:14:12.000 214 21261.60 342.40 43013.51 47982.64 2019-08-02 01:14:13.000 214 21261.60 342.41 43013.51 47982.63 2019-08-02 01:14:14.000 214 21261.61 342.39 43013.55 47982.63 2019-08-02 01:14:15.000 214 21261.60 342.41 43013.52 47982.63 2019-08-02 01:14:16.000 214 21261.63 342.38 43013.50 47982.62 2019-08-02 01:14:17.000 214 21261.61 342.38 43013.50 47982.60 2019-08-02 01:14:18.000 214 21261.60 342.38 43013.51 47982.62 2019-08-02 01:14:19.000 214 21261.58 342.36 43013.53 47982.60 2019-08-02 01:14:20.000 214 21261.57 342.38 43013.52 47982.61 2019-08-02 01:14:21.000 214 21261.58 342.38 43013.49 47982.61 2019-08-02 01:14:22.000 214 21261.58 342.39 43013.52 47982.60 2019-08-02 01:14:23.000 214 21261.59 342.37 43013.51 47982.58 2019-08-02 01:14:24.000 214 21261.61 342.38 43013.50 47982.59 2019-08-02 01:14:25.000 214 21261.59 342.38 43013.46 47982.58 2019-08-02 01:14:26.000 214 21261.55 342.40 43013.48 47982.58 2019-08-02 01:14:27.000 214 21261.55 342.39 43013.50 47982.59 2019-08-02 01:14:28.000 214 21261.51 342.42 43013.50 47982.57 2019-08-02 01:14:29.000 214 21261.52 342.45 43013.50 47982.59 2019-08-02 01:14:30.000 214 21261.52 342.48 43013.52 47982.58 2019-08-02 01:14:31.000 214 21261.56 342.48 43013.53 47982.58 2019-08-02 01:14:32.000 214 21261.57 342.51 43013.54 47982.59 2019-08-02 01:14:33.000 214 21261.55 342.52 43013.52 47982.58 2019-08-02 01:14:34.000 214 21261.55 342.55 43013.50 47982.59 2019-08-02 01:14:35.000 214 21261.55 342.55 43013.51 47982.59 2019-08-02 01:14:36.000 214 21261.57 342.56 43013.50 47982.60 2019-08-02 01:14:37.000 214 21261.60 342.55 43013.52 47982.60 2019-08-02 01:14:38.000 214 21261.60 342.58 43013.52 47982.57 2019-08-02 01:14:39.000 214 21261.59 342.59 43013.49 47982.60 2019-08-02 01:14:40.000 214 21261.61 342.58 43013.49 47982.61 2019-08-02 01:14:41.000 214 21261.60 342.58 43013.54 47982.62 2019-08-02 01:14:42.000 214 21261.62 342.59 43013.57 47982.62 2019-08-02 01:14:43.000 214 21261.61 342.59 43013.56 47982.63 2019-08-02 01:14:44.000 214 21261.61 342.55 43013.59 47982.61 2019-08-02 01:14:45.000 214 21261.65 342.55 43013.58 47982.61 2019-08-02 01:14:46.000 214 21261.63 342.53 43013.55 47982.62 2019-08-02 01:14:47.000 214 21261.63 342.50 43013.59 47982.64 2019-08-02 01:14:48.000 214 21261.65 342.49 43013.61 47982.64 2019-08-02 01:14:49.000 214 21261.65 342.49 43013.63 47982.64 2019-08-02 01:14:50.000 214 21261.63 342.47 43013.62 47982.64 2019-08-02 01:14:51.000 214 21261.63 342.47 43013.65 47982.66 2019-08-02 01:14:52.000 214 21261.65 342.44 43013.67 47982.66 2019-08-02 01:14:53.000 214 21261.62 342.45 43013.63 47982.64 2019-08-02 01:14:54.000 214 21261.60 342.43 43013.64 47982.66 2019-08-02 01:14:55.000 214 21261.64 342.44 43013.65 47982.67 2019-08-02 01:14:56.000 214 21261.62 342.46 43013.60 47982.69 2019-08-02 01:14:57.000 214 21261.63 342.44 43013.62 47982.69 2019-08-02 01:14:58.000 214 21261.64 342.45 43013.61 47982.67 2019-08-02 01:14:59.000 214 21261.63 342.46 43013.65 47982.69 2019-08-02 01:15:00.000 214 21261.62 342.49 43013.65 47982.69 2019-08-02 01:15:01.000 214 21261.55 342.48 43013.63 47982.69 2019-08-02 01:15:02.000 214 21261.47 342.44 43013.67 47982.66 2019-08-02 01:15:03.000 214 21261.44 342.42 43013.70 47982.64 2019-08-02 01:15:04.000 214 21261.42 342.43 43013.72 47982.62 2019-08-02 01:15:05.000 214 21261.42 342.42 43013.72 47982.65 2019-08-02 01:15:06.000 214 21261.39 342.41 43013.72 47982.60 2019-08-02 01:15:07.000 214 21261.36 342.40 43013.67 47982.65 2019-08-02 01:15:08.000 214 21261.32 342.40 43013.65 47982.61 2019-08-02 01:15:09.000 214 21261.31 342.39 43013.69 47982.61 2019-08-02 01:15:10.000 214 21261.32 342.37 43013.69 47982.62 2019-08-02 01:15:11.000 214 21261.30 342.36 43013.72 47982.61 2019-08-02 01:15:12.000 214 21261.27 342.35 43013.73 47982.60 2019-08-02 01:15:13.000 214 21261.24 342.35 43013.70 47982.59 2019-08-02 01:15:14.000 214 21261.27 342.33 43013.72 47982.58 2019-08-02 01:15:15.000 214 21261.24 342.34 43013.68 47982.58 2019-08-02 01:15:16.000 214 21261.22 342.32 43013.68 47982.57 2019-08-02 01:15:17.000 214 21261.18 342.31 43013.69 47982.55 2019-08-02 01:15:18.000 214 21261.16 342.32 43013.67 47982.56 2019-08-02 01:15:19.000 214 21261.13 342.31 43013.66 47982.54 2019-08-02 01:15:20.000 214 21261.12 342.33 43013.65 47982.53 2019-08-02 01:15:21.000 214 21261.12 342.32 43013.66 47982.54 2019-08-02 01:15:22.000 214 21261.09 342.33 43013.64 47982.56 2019-08-02 01:15:23.000 214 21261.11 342.32 43013.67 47982.53 2019-08-02 01:15:24.000 214 21261.15 342.36 43013.66 47982.52 2019-08-02 01:15:25.000 214 21261.15 342.36 43013.64 47982.54 2019-08-02 01:15:26.000 214 21261.15 342.36 43013.63 47982.54 2019-08-02 01:15:27.000 214 21261.17 342.37 43013.64 47982.54 2019-08-02 01:15:28.000 214 21261.18 342.38 43013.66 47982.54 2019-08-02 01:15:29.000 214 21261.20 342.41 43013.68 47982.55 2019-08-02 01:15:30.000 214 21261.24 342.42 43013.65 47982.54 2019-08-02 01:15:31.000 214 21261.26 342.46 43013.66 47982.57 2019-08-02 01:15:32.000 214 21261.27 342.47 43013.67 47982.55 2019-08-02 01:15:33.000 214 21261.30 342.48 43013.64 47982.56 2019-08-02 01:15:34.000 214 21261.30 342.53 43013.61 47982.58 2019-08-02 01:15:35.000 214 21261.31 342.56 43013.61 47982.61 2019-08-02 01:15:36.000 214 21261.33 342.57 43013.65 47982.58 2019-08-02 01:15:37.000 214 21261.36 342.60 43013.62 47982.58 2019-08-02 01:15:38.000 214 21261.37 342.58 43013.63 47982.62 2019-08-02 01:15:39.000 214 21261.37 342.58 43013.60 47982.61 2019-08-02 01:15:40.000 214 21261.40 342.54 43013.62 47982.61 2019-08-02 01:15:41.000 214 21261.43 342.54 43013.61 47982.66 2019-08-02 01:15:42.000 214 21261.40 342.55 43013.62 47982.62 2019-08-02 01:15:43.000 214 21261.36 342.56 43013.64 47982.63 2019-08-02 01:15:44.000 214 21261.35 342.56 43013.64 47982.63 2019-08-02 01:15:45.000 214 21261.34 342.56 43013.62 47982.64 2019-08-02 01:15:46.000 214 21261.34 342.54 43013.62 47982.61 2019-08-02 01:15:47.000 214 21261.35 342.54 43013.64 47982.63 2019-08-02 01:15:48.000 214 21261.34 342.53 43013.65 47982.61 2019-08-02 01:15:49.000 214 21261.37 342.54 43013.64 47982.62 2019-08-02 01:15:50.000 214 21261.30 342.50 43013.60 47982.62 2019-08-02 01:15:51.000 214 21261.28 342.51 43013.62 47982.60 2019-08-02 01:15:52.000 214 21261.31 342.49 43013.61 47982.60 2019-08-02 01:15:53.000 214 21261.28 342.48 43013.61 47982.58 2019-08-02 01:15:54.000 214 21261.23 342.51 43013.65 47982.59 2019-08-02 01:15:55.000 214 21261.18 342.52 43013.65 47982.57 2019-08-02 01:15:56.000 214 21261.17 342.51 43013.64 47982.55 2019-08-02 01:15:57.000 214 21261.15 342.51 43013.64 47982.57 2019-08-02 01:15:58.000 214 21261.15 342.51 43013.64 47982.53 2019-08-02 01:15:59.000 214 21261.14 342.51 43013.61 47982.53 2019-08-02 01:16:00.000 214 21261.12 342.51 43013.64 47982.53 2019-08-02 01:16:01.000 214 21261.13 342.54 43013.60 47982.54 2019-08-02 01:16:02.000 214 21261.11 342.52 43013.62 47982.50 2019-08-02 01:16:03.000 214 21261.13 342.52 43013.66 47982.53 2019-08-02 01:16:04.000 214 21261.16 342.51 43013.63 47982.50 2019-08-02 01:16:05.000 214 21261.16 342.52 43013.61 47982.53 2019-08-02 01:16:06.000 214 21261.18 342.54 43013.61 47982.51 2019-08-02 01:16:07.000 214 21261.19 342.57 43013.62 47982.53 2019-08-02 01:16:08.000 214 21261.24 342.58 43013.64 47982.52 2019-08-02 01:16:09.000 214 21261.24 342.57 43013.61 47982.55 2019-08-02 01:16:10.000 214 21261.26 342.58 43013.57 47982.56 2019-08-02 01:16:11.000 214 21261.33 342.58 43013.57 47982.55 2019-08-02 01:16:12.000 214 21261.39 342.59 43013.58 47982.58 2019-08-02 01:16:13.000 214 21261.40 342.60 43013.61 47982.60 2019-08-02 01:16:14.000 214 21261.45 342.61 43013.62 47982.59 2019-08-02 01:16:15.000 214 21261.57 342.62 43013.61 47982.64 2019-08-02 01:16:16.000 214 21261.66 342.63 43013.62 47982.64 2019-08-02 01:16:17.000 214 21261.70 342.65 43013.62 47982.69 2019-08-02 01:16:18.000 214 21261.68 342.66 43013.60 47982.74 2019-08-02 01:16:19.000 214 21261.69 342.65 43013.59 47982.74 2019-08-02 01:16:20.000 214 21261.73 342.66 43013.58 47982.75 2019-08-02 01:16:21.000 214 21261.73 342.66 43013.62 47982.73 2019-08-02 01:16:22.000 214 21261.71 342.69 43013.57 47982.75 2019-08-02 01:16:23.000 214 21261.74 342.68 43013.60 47982.75 2019-08-02 01:16:24.000 214 21261.73 342.65 43013.64 47982.77 2019-08-02 01:16:25.000 214 21261.73 342.68 43013.58 47982.74 2019-08-02 01:16:26.000 214 21261.74 342.68 43013.60 47982.74 2019-08-02 01:16:27.000 214 21261.73 342.72 43013.62 47982.74 2019-08-02 01:16:28.000 214 21261.73 342.72 43013.59 47982.75 2019-08-02 01:16:29.000 214 21261.73 342.72 43013.61 47982.74 2019-08-02 01:16:30.000 214 21261.76 342.72 43013.60 47982.76 2019-08-02 01:16:31.000 214 21261.77 342.73 43013.63 47982.75 2019-08-02 01:16:32.000 214 21261.80 342.77 43013.62 47982.75 2019-08-02 01:16:33.000 214 21261.83 342.78 43013.59 47982.76 2019-08-02 01:16:34.000 214 21261.85 342.78 43013.60 47982.76 2019-08-02 01:16:35.000 214 21261.86 342.80 43013.61 47982.77 2019-08-02 01:16:36.000 214 21261.87 342.80 43013.59 47982.81 2019-08-02 01:16:37.000 214 21261.91 342.83 43013.65 47982.79 2019-08-02 01:16:38.000 214 21261.90 342.85 43013.61 47982.78 2019-08-02 01:16:39.000 214 21261.90 342.88 43013.65 47982.80 2019-08-02 01:16:40.000 214 21261.95 342.87 43013.62 47982.83 2019-08-02 01:16:41.000 214 21262.00 342.87 43013.64 47982.80 2019-08-02 01:16:42.000 214 21261.99 342.91 43013.63 47982.82 2019-08-02 01:16:43.000 214 21262.00 342.91 43013.63 47982.81 2019-08-02 01:16:44.000 214 21262.00 342.87 43013.60 47982.83 2019-08-02 01:16:45.000 214 21262.01 342.87 43013.62 47982.80 2019-08-02 01:16:46.000 214 21261.99 342.84 43013.63 47982.82 2019-08-02 01:16:47.000 214 21262.00 342.84 43013.64 47982.81 2019-08-02 01:16:48.000 214 21262.02 342.83 43013.61 47982.83 2019-08-02 01:16:49.000 214 21262.02 342.82 43013.61 47982.84 2019-08-02 01:16:50.000 214 21262.01 342.83 43013.61 47982.82 2019-08-02 01:16:51.000 214 21261.98 342.84 43013.60 47982.81 2019-08-02 01:16:52.000 214 21261.98 342.81 43013.61 47982.84 2019-08-02 01:16:53.000 214 21261.99 342.81 43013.62 47982.80 2019-08-02 01:16:54.000 214 21261.96 342.81 43013.61 47982.82 2019-08-02 01:16:55.000 214 21261.94 342.82 43013.63 47982.84 2019-08-02 01:16:56.000 214 21261.92 342.79 43013.62 47982.82 2019-08-02 01:16:57.000 214 21261.95 342.80 43013.61 47982.81 2019-08-02 01:16:58.000 214 21261.95 342.81 43013.61 47982.78 2019-08-02 01:16:59.000 214 21261.93 342.82 43013.61 47982.81 2019-08-02 01:17:00.000 214 21261.95 342.84 43013.59 47982.83 2019-08-02 01:17:01.000 214 21261.94 342.82 43013.61 47982.80 2019-08-02 01:17:02.000 214 21261.96 342.84 43013.59 47982.84 2019-08-02 01:17:03.000 214 21261.98 342.86 43013.62 47982.84 2019-08-02 01:17:04.000 214 21261.95 342.87 43013.61 47982.80 2019-08-02 01:17:05.000 214 21261.96 342.85 43013.61 47982.81 2019-08-02 01:17:06.000 214 21261.98 342.85 43013.63 47982.82 2019-08-02 01:17:07.000 214 21262.00 342.87 43013.60 47982.83 2019-08-02 01:17:08.000 214 21262.02 342.89 43013.59 47982.82 2019-08-02 01:17:09.000 214 21262.03 342.91 43013.58 47982.83 2019-08-02 01:17:10.000 214 21262.03 342.92 43013.58 47982.82 2019-08-02 01:17:11.000 214 21262.02 342.91 43013.56 47982.83 2019-08-02 01:17:12.000 214 21262.06 342.89 43013.58 47982.83 2019-08-02 01:17:13.000 214 21262.05 342.90 43013.58 47982.83 2019-08-02 01:17:14.000 214 21262.02 342.90 43013.57 47982.81 2019-08-02 01:17:15.000 214 21262.04 342.84 43013.59 47982.84 2019-08-02 01:17:16.000 214 21262.01 342.87 43013.59 47982.82 2019-08-02 01:17:17.000 214 21262.01 342.87 43013.57 47982.83 2019-08-02 01:17:18.000 214 21262.00 342.87 43013.54 47982.78 2019-08-02 01:17:19.000 214 21262.01 342.89 43013.55 47982.80 2019-08-02 01:17:20.000 214 21262.03 342.88 43013.58 47982.81 2019-08-02 01:17:21.000 214 21261.99 342.89 43013.57 47982.77 2019-08-02 01:17:22.000 214 21261.96 342.88 43013.54 47982.80 2019-08-02 01:17:23.000 214 21261.95 342.89 43013.54 47982.75 2019-08-02 01:17:24.000 214 21261.94 342.87 43013.55 47982.76 2019-08-02 01:17:25.000 214 21261.96 342.87 43013.53 47982.75 2019-08-02 01:17:26.000 214 21261.96 342.85 43013.52 47982.74 2019-08-02 01:17:27.000 214 21261.93 342.86 43013.52 47982.77 2019-08-02 01:17:28.000 214 21261.91 342.88 43013.57 47982.75 2019-08-02 01:17:29.000 214 21261.89 342.90 43013.57 47982.75 2019-08-02 01:17:30.000 214 21261.91 342.93 43013.52 47982.76 2019-08-02 01:17:31.000 214 21261.96 342.92 43013.55 47982.75 2019-08-02 01:17:32.000 214 21261.94 342.92 43013.54 47982.75 2019-08-02 01:17:33.000 214 21261.92 342.93 43013.53 47982.72 2019-08-02 01:17:34.000 214 21261.95 342.92 43013.51 47982.73 2019-08-02 01:17:35.000 214 21261.85 342.93 43013.54 47982.72 2019-08-02 01:17:36.000 214 21261.77 342.91 43013.55 47982.71 2019-08-02 01:17:37.000 214 21261.71 342.90 43013.55 47982.67 2019-08-02 01:17:38.000 214 21261.69 342.89 43013.53 47982.66 2019-08-02 01:17:39.000 214 21261.70 342.86 43013.53 47982.61 2019-08-02 01:17:40.000 214 21261.69 342.87 43013.53 47982.64 2019-08-02 01:17:41.000 214 21261.67 342.86 43013.55 47982.64 2019-08-02 01:17:42.000 214 21261.67 342.85 43013.56 47982.63 2019-08-02 01:17:43.000 214 21261.67 342.83 43013.55 47982.62 2019-08-02 01:17:44.000 214 21261.68 342.85 43013.55 47982.64 2019-08-02 01:17:45.000 214 21261.69 342.83 43013.55 47982.61 2019-08-02 01:17:46.000 214 21261.68 342.84 43013.55 47982.63 2019-08-02 01:17:47.000 214 21261.65 342.86 43013.56 47982.61 2019-08-02 01:17:48.000 214 21261.65 342.84 43013.56 47982.62 2019-08-02 01:17:49.000 214 21261.62 342.85 43013.54 47982.61 2019-08-02 01:17:50.000 214 21261.64 342.85 43013.52 47982.62 2019-08-02 01:17:51.000 214 21261.63 342.87 43013.52 47982.58 2019-08-02 01:17:52.000 214 21261.62 342.88 43013.52 47982.60 2019-08-02 01:17:53.000 214 21261.68 342.87 43013.51 47982.58 2019-08-02 01:17:54.000 214 21261.78 342.88 43013.48 47982.60 2019-08-02 01:17:55.000 214 21261.90 342.81 43013.53 47982.66 2019-08-02 01:17:56.000 214 21261.99 342.77 43013.58 47982.69 2019-08-02 01:17:57.000 214 21262.03 342.75 43013.61 47982.80 2019-08-02 01:17:58.000 214 21262.09 342.75 43013.66 47982.86 2019-08-02 01:17:59.000 214 21262.11 342.75 43013.67 47982.90 2019-08-02 01:18:00.000 214 21262.16 342.75 43013.70 47982.95 2019-08-02 01:18:01.000 214 21262.17 342.78 43013.74 47982.96 2019-08-02 01:18:02.000 214 21262.22 342.77 43013.77 47982.99 2019-08-02 01:18:03.000 214 21262.24 342.79 43013.72 47983.01 2019-08-02 01:18:04.000 214 21262.24 342.81 43013.73 47983.03 2019-08-02 01:18:05.000 214 21262.25 342.81 43013.74 47983.02 2019-08-02 01:18:06.000 214 21262.25 342.83 43013.75 47983.05 2019-08-02 01:18:07.000 214 21262.26 342.83 43013.71 47983.04 2019-08-02 01:18:08.000 214 21262.28 342.84 43013.71 47983.07 2019-08-02 01:18:09.000 214 21262.30 342.83 43013.70 47983.06 2019-08-02 01:18:10.000 214 21262.31 342.85 43013.75 47983.09 2019-08-02 01:18:11.000 214 21262.28 342.86 43013.74 47983.06 2019-08-02 01:18:12.000 214 21262.26 342.85 43013.72 47983.06 2019-08-02 01:18:13.000 214 21262.26 342.85 43013.73 47983.08 2019-08-02 01:18:14.000 214 21262.28 342.86 43013.72 47983.05 2019-08-02 01:18:15.000 214 21262.28 342.86 43013.72 47983.06 2019-08-02 01:18:16.000 214 21262.25 342.86 43013.71 47983.04 2019-08-02 01:18:17.000 214 21262.22 342.89 43013.70 47983.04 2019-08-02 01:18:18.000 214 21262.23 342.87 43013.72 47983.03 2019-08-02 01:18:19.000 214 21262.23 342.87 43013.68 47982.98 2019-08-02 01:18:20.000 214 21262.24 342.86 43013.68 47983.00 2019-08-02 01:18:21.000 214 21262.25 342.88 43013.69 47983.01 2019-08-02 01:18:22.000 214 21262.23 342.88 43013.72 47982.98 2019-08-02 01:18:23.000 214 21262.19 342.89 43013.74 47983.00 2019-08-02 01:18:24.000 214 21262.20 342.88 43013.73 47982.98 2019-08-02 01:18:25.000 214 21262.19 342.87 43013.69 47983.00 2019-08-02 01:18:26.000 214 21262.19 342.85 43013.67 47982.98 2019-08-02 01:18:27.000 214 21262.18 342.87 43013.65 47982.99 2019-08-02 01:18:28.000 214 21262.17 342.89 43013.65 47982.98 2019-08-02 01:18:29.000 214 21262.15 342.88 43013.68 47982.98 2019-08-02 01:18:30.000 214 21262.13 342.88 43013.65 47982.97 2019-08-02 01:18:31.000 214 21262.14 342.87 43013.67 47983.01 2019-08-02 01:18:32.000 214 21262.10 342.89 43013.70 47982.97 2019-08-02 01:18:33.000 214 21262.08 342.91 43013.68 47982.96 2019-08-02 01:18:34.000 214 21262.07 342.96 43013.62 47982.95 2019-08-02 01:18:35.000 214 21262.08 342.96 43013.61 47982.91 2019-08-02 01:18:36.000 214 21262.10 342.94 43013.61 47982.93 2019-08-02 01:18:37.000 214 21262.08 342.95 43013.60 47982.89 2019-08-02 01:18:38.000 214 21262.09 342.92 43013.61 47982.87 2019-08-02 01:18:39.000 214 21262.10 342.92 43013.60 47982.92 2019-08-02 01:18:40.000 214 21262.09 342.93 43013.57 47982.87 2019-08-02 01:18:41.000 214 21262.10 342.92 43013.59 47982.88 2019-08-02 01:18:42.000 214 21262.09 342.95 43013.58 47982.88 2019-08-02 01:18:43.000 214 21262.11 342.95 43013.56 47982.85 2019-08-02 01:18:44.000 214 21262.11 342.95 43013.57 47982.87 2019-08-02 01:18:45.000 214 21262.09 342.96 43013.57 47982.90 2019-08-02 01:18:46.000 214 21262.07 342.93 43013.57 47982.88 2019-08-02 01:18:47.000 214 21262.06 342.92 43013.56 47982.86 2019-08-02 01:18:48.000 214 21262.04 342.92 43013.57 47982.86 2019-08-02 01:18:49.000 214 21262.04 342.92 43013.58 47982.88 2019-08-02 01:18:50.000 214 21262.04 342.89 43013.58 47982.86 2019-08-02 01:18:51.000 214 21262.00 342.91 43013.57 47982.88 2019-08-02 01:18:52.000 214 21261.97 342.93 43013.61 47982.88 2019-08-02 01:18:53.000 214 21261.97 342.90 43013.59 47982.86 2019-08-02 01:18:54.000 214 21261.96 342.92 43013.59 47982.88 2019-08-02 01:18:55.000 214 21261.96 342.96 43013.57 47982.84 2019-08-02 01:18:56.000 214 21261.93 342.96 43013.56 47982.86 2019-08-02 01:18:57.000 214 21261.93 342.99 43013.58 47982.83 2019-08-02 01:18:58.000 214 21261.94 343.00 43013.54 47982.80 2019-08-02 01:18:59.000 214 21261.93 343.00 43013.55 47982.78 2019-08-02 01:19:00.000 214 21261.92 343.01 43013.53 47982.77 2019-08-02 01:19:01.000 214 21261.92 343.02 43013.53 47982.77 2019-08-02 01:19:02.000 214 21261.93 343.01 43013.54 47982.79 2019-08-02 01:19:03.000 214 21261.92 343.04 43013.54 47982.80 2019-08-02 01:19:04.000 214 21261.97 343.06 43013.54 47982.81 2019-08-02 01:19:05.000 214 21261.96 343.06 43013.55 47982.83 2019-08-02 01:19:06.000 214 21262.00 343.05 43013.55 47982.80 2019-08-02 01:19:07.000 214 21261.98 343.03 43013.56 47982.79 2019-08-02 01:19:08.000 214 21261.98 343.05 43013.57 47982.83 2019-08-02 01:19:09.000 214 21261.99 343.05 43013.56 47982.85 2019-08-02 01:19:10.000 214 21262.01 343.05 43013.58 47982.89 2019-08-02 01:19:11.000 214 21262.04 343.02 43013.59 47982.86 2019-08-02 01:19:12.000 214 21262.03 343.00 43013.60 47982.87 2019-08-02 01:19:13.000 214 21262.05 343.00 43013.60 47982.90 2019-08-02 01:19:14.000 214 21262.04 343.00 43013.60 47982.89 2019-08-02 01:19:15.000 214 21262.06 342.96 43013.60 47982.91 2019-08-02 01:19:16.000 214 21262.06 342.94 43013.61 47982.90 2019-08-02 01:19:17.000 214 21262.03 342.97 43013.60 47982.91 2019-08-02 01:19:18.000 214 21262.02 342.96 43013.59 47982.89 2019-08-02 01:19:19.000 214 21262.00 342.95 43013.60 47982.92 2019-08-02 01:19:20.000 214 21261.98 342.94 43013.63 47982.88 2019-08-02 01:19:21.000 214 21261.97 342.94 43013.60 47982.90 2019-08-02 01:19:22.000 214 21261.98 342.92 43013.61 47982.90 2019-08-02 01:19:23.000 214 21261.95 342.93 43013.65 47982.91 2019-08-02 01:19:24.000 214 21261.95 342.92 43013.66 47982.90 2019-08-02 01:19:25.000 214 21261.94 342.91 43013.66 47982.91 2019-08-02 01:19:26.000 214 21261.96 342.89 43013.66 47982.92 2019-08-02 01:19:27.000 214 21261.97 342.91 43013.67 47982.91 2019-08-02 01:19:28.000 214 21261.99 342.91 43013.65 47982.91 2019-08-02 01:19:29.000 214 21261.98 342.91 43013.65 47982.93 2019-08-02 01:19:30.000 214 21262.02 342.93 43013.65 47982.94 2019-08-02 01:19:31.000 214 21262.02 342.95 43013.64 47982.94 2019-08-02 01:19:32.000 214 21262.05 342.93 43013.65 47982.93 2019-08-02 01:19:33.000 214 21262.01 342.93 43013.65 47982.92 2019-08-02 01:19:34.000 214 21262.01 342.94 43013.65 47982.96 2019-08-02 01:19:35.000 214 21262.02 342.96 43013.63 47982.94 2019-08-02 01:19:36.000 214 21262.07 342.94 43013.61 47982.95 2019-08-02 01:19:37.000 214 21262.10 342.93 43013.66 47982.95 2019-08-02 01:19:38.000 214 21262.09 342.94 43013.65 47982.98 2019-08-02 01:19:39.000 214 21262.09 342.95 43013.64 47982.99 2019-08-02 01:19:40.000 214 21262.08 342.94 43013.64 47982.96 2019-08-02 01:19:41.000 214 21262.11 342.97 43013.63 47982.98 2019-08-02 01:19:42.000 214 21262.13 342.98 43013.64 47982.96 2019-08-02 01:19:43.000 214 21262.13 342.99 43013.64 47982.98 2019-08-02 01:19:44.000 214 21262.14 342.98 43013.62 47982.98 2019-08-02 01:19:45.000 214 21262.16 342.99 43013.64 47982.97 2019-08-02 01:19:46.000 214 21262.16 343.01 43013.65 47982.98 2019-08-02 01:19:47.000 214 21262.19 343.00 43013.66 47982.99 2019-08-02 01:19:48.000 214 21262.21 343.02 43013.64 47982.99 2019-08-02 01:19:49.000 214 21262.21 342.99 43013.65 47983.01 2019-08-02 01:19:50.000 214 21262.21 342.98 43013.66 47983.01 2019-08-02 01:19:51.000 214 21262.21 343.00 43013.64 47983.01 2019-08-02 01:19:52.000 214 21262.19 343.01 43013.64 47983.01 2019-08-02 01:19:53.000 214 21262.21 343.00 43013.68 47983.02 2019-08-02 01:19:54.000 214 21262.23 343.00 43013.70 47983.02 2019-08-02 01:19:55.000 214 21262.22 343.02 43013.65 47983.03 2019-08-02 01:19:56.000 214 21262.22 343.03 43013.65 47983.04 2019-08-02 01:19:57.000 214 21262.22 343.03 43013.68 47983.03 2019-08-02 01:19:58.000 214 21262.20 343.03 43013.70 47983.04 2019-08-02 01:19:59.000 214 21262.19 343.05 43013.71 47983.06 2019-08-02 01:20:00.000 214 21262.21 343.05 43013.69 47983.03 2019-08-02 01:20:01.000 214 21262.23 343.05 43013.67 47983.01 2019-08-02 01:20:02.000 214 21262.22 343.03 43013.71 47983.01 2019-08-02 01:20:03.000 214 21262.21 343.04 43013.67 47983.05 2019-08-02 01:20:04.000 214 21262.21 343.08 43013.65 47983.01 2019-08-02 01:20:05.000 214 21262.24 343.07 43013.68 47983.05 2019-08-02 01:20:06.000 214 21262.22 343.08 43013.70 47983.04 2019-08-02 01:20:07.000 214 21262.19 343.08 43013.68 47983.05 2019-08-02 01:20:08.000 214 21262.23 343.06 43013.67 47983.03 2019-08-02 01:20:09.000 214 21262.23 343.06 43013.65 47983.05 2019-08-02 01:20:10.000 214 21262.24 343.09 43013.68 47983.05 2019-08-02 01:20:11.000 214 21262.24 343.08 43013.67 47983.08 2019-08-02 01:20:12.000 214 21262.26 343.04 43013.67 47983.06 2019-08-02 01:20:13.000 214 21262.24 343.06 43013.68 47983.08 2019-08-02 01:20:14.000 214 21262.17 343.04 43013.69 47983.07 2019-08-02 01:20:15.000 214 21262.16 343.04 43013.69 47983.03 2019-08-02 01:20:16.000 214 21262.12 343.02 43013.69 47983.02 2019-08-02 01:20:17.000 214 21262.09 343.04 43013.69 47983.00 2019-08-02 01:20:18.000 214 21262.08 343.02 43013.72 47983.04 2019-08-02 01:20:19.000 214 21262.10 343.00 43013.74 47983.03 2019-08-02 01:20:20.000 214 21262.09 342.99 43013.76 47983.02 2019-08-02 01:20:21.000 214 21262.07 343.01 43013.74 47983.02 2019-08-02 01:20:22.000 214 21262.07 343.00 43013.74 47983.01 2019-08-02 01:20:23.000 214 21262.02 342.98 43013.76 47983.02 2019-08-02 01:20:24.000 214 21262.02 342.98 43013.76 47983.01 2019-08-02 01:20:25.000 214 21262.05 342.99 43013.75 47983.03 2019-08-02 01:20:26.000 214 21262.05 342.96 43013.76 47983.00 2019-08-02 01:20:27.000 214 21262.01 342.96 43013.75 47983.01 2019-08-02 01:20:28.000 214 21261.98 342.97 43013.74 47982.99 2019-08-02 01:20:29.000 214 21261.96 342.96 43013.79 47983.01 2019-08-02 01:20:30.000 214 21261.98 342.96 43013.79 47983.02 2019-08-02 01:20:31.000 214 21261.96 342.98 43013.79 47983.01 2019-08-02 01:20:32.000 214 21261.96 342.96 43013.78 47983.02 2019-08-02 01:20:33.000 214 21261.98 342.97 43013.79 47983.01 2019-08-02 01:20:34.000 214 21261.98 342.97 43013.81 47983.01 2019-08-02 01:20:35.000 214 21261.96 343.01 43013.79 47982.99 2019-08-02 01:20:36.000 214 21261.95 343.02 43013.76 47983.02 2019-08-02 01:20:37.000 214 21261.95 343.01 43013.73 47983.03 2019-08-02 01:20:38.000 214 21261.97 343.02 43013.73 47983.00 2019-08-02 01:20:39.000 214 21261.94 343.01 43013.73 47982.99 2019-08-02 01:20:40.000 214 21261.95 343.01 43013.73 47982.99 2019-08-02 01:20:41.000 214 21261.95 343.00 43013.74 47982.99 2019-08-02 01:20:42.000 214 21261.96 342.99 43013.76 47982.99 2019-08-02 01:20:43.000 214 21261.96 343.01 43013.76 47982.99 2019-08-02 01:20:44.000 214 21261.90 342.99 43013.76 47982.98 2019-08-02 01:20:45.000 214 21261.83 342.95 43013.76 47982.99 2019-08-02 01:20:46.000 214 21261.79 342.96 43013.77 47982.91 2019-08-02 01:20:47.000 214 21261.73 342.96 43013.78 47982.99 2019-08-02 01:20:48.000 214 21261.70 342.94 43013.79 47982.95 2019-08-02 01:20:49.000 214 21261.71 342.94 43013.80 47982.97 2019-08-02 01:20:50.000 214 21261.73 342.94 43013.80 47982.96 2019-08-02 01:20:51.000 214 21261.74 342.92 43013.81 47982.95 2019-08-02 01:20:52.000 214 21261.76 342.92 43013.81 47982.94 2019-08-02 01:20:53.000 214 21261.76 342.93 43013.82 47982.96 2019-08-02 01:20:54.000 214 21261.74 342.93 43013.82 47982.93 2019-08-02 01:20:55.000 214 21261.76 342.96 43013.82 47982.95 2019-08-02 01:20:56.000 214 21261.76 342.98 43013.81 47982.94 2019-08-02 01:20:57.000 214 21261.83 342.98 43013.79 47982.95 2019-08-02 01:20:58.000 214 21261.84 342.98 43013.76 47982.95 2019-08-02 01:20:59.000 214 21261.85 343.01 43013.75 47982.94 2019-08-02 01:21:00.000 214 21261.87 343.00 43013.74 47982.93 2019-08-02 01:21:01.000 214 21261.89 343.00 43013.78 47982.93 2019-08-02 01:21:02.000 214 21261.89 343.00 43013.76 47982.95 2019-08-02 01:21:03.000 214 21261.89 343.00 43013.72 47982.94 2019-08-02 01:21:04.000 214 21261.91 343.01 43013.72 47982.96 2019-08-02 01:21:05.000 214 21261.89 343.03 43013.70 47982.93 2019-08-02 01:21:06.000 214 21261.92 343.02 43013.73 47982.94 2019-08-02 01:21:07.000 214 21261.92 342.98 43013.73 47982.95 2019-08-02 01:21:08.000 214 21261.93 342.97 43013.71 47982.97 2019-08-02 01:21:09.000 214 21261.94 343.00 43013.72 47982.94 2019-08-02 01:21:10.000 214 21261.94 342.98 43013.72 47982.98 2019-08-02 01:21:11.000 214 21261.96 342.96 43013.76 47982.95 2019-08-02 01:21:12.000 214 21261.98 342.94 43013.76 47982.97 2019-08-02 01:21:13.000 214 21261.98 342.94 43013.76 47982.99 2019-08-02 01:21:14.000 214 21261.98 342.93 43013.75 47982.96 2019-08-02 01:21:15.000 214 21261.97 342.94 43013.76 47982.96 2019-08-02 01:21:16.000 214 21261.95 342.93 43013.76 47983.00 2019-08-02 01:21:17.000 214 21261.95 342.93 43013.74 47982.97 2019-08-02 01:21:18.000 214 21261.95 342.94 43013.73 47982.99 2019-08-02 01:21:19.000 214 21261.97 342.92 43013.73 47982.98 2019-08-02 01:21:20.000 214 21261.97 342.90 43013.77 47983.02 2019-08-02 01:21:21.000 214 21261.98 342.91 43013.75 47982.97 2019-08-02 01:21:22.000 214 21262.00 342.90 43013.75 47983.00 2019-08-02 01:21:23.000 214 21261.98 342.89 43013.80 47983.01 2019-08-02 01:21:24.000 214 21261.98 342.91 43013.76 47982.98 2019-08-02 01:21:25.000 214 21262.00 342.89 43013.77 47983.03 2019-08-02 01:21:26.000 214 21262.01 342.90 43013.81 47983.00 2019-08-02 01:21:27.000 214 21261.98 342.92 43013.78 47983.01 2019-08-02 01:21:28.000 214 21262.01 342.92 43013.77 47983.01 2019-08-02 01:21:29.000 214 21262.01 342.91 43013.78 47983.01 2019-08-02 01:21:30.000 214 21261.99 342.92 43013.80 47983.02 2019-08-02 01:21:31.000 214 21262.04 342.88 43013.79 47983.01 2019-08-02 01:21:32.000 214 21262.02 342.91 43013.77 47983.00 2019-08-02 01:21:33.000 214 21262.03 342.91 43013.80 47983.01 2019-08-02 01:21:34.000 214 21262.03 342.93 43013.78 47982.99 2019-08-02 01:21:35.000 214 21262.05 342.94 43013.75 47983.03 2019-08-02 01:21:36.000 214 21262.06 342.94 43013.74 47983.00 2019-08-02 01:21:37.000 214 21262.06 342.92 43013.77 47983.02 2019-08-02 01:21:38.000 214 21262.08 342.95 43013.76 47982.99 2019-08-02 01:21:39.000 214 21262.07 342.94 43013.78 47983.02 2019-08-02 01:21:40.000 214 21262.05 342.93 43013.79 47983.02 2019-08-02 01:21:41.000 214 21262.05 342.91 43013.77 47983.01 2019-08-02 01:21:42.000 214 21262.04 342.91 43013.80 47983.05 2019-08-02 01:21:43.000 214 21262.07 342.89 43013.81 47983.03 2019-08-02 01:21:44.000 214 21262.03 342.91 43013.81 47983.06 2019-08-02 01:21:45.000 214 21262.03 342.91 43013.80 47983.05 2019-08-02 01:21:46.000 214 21262.05 342.90 43013.82 47983.06 2019-08-02 01:21:47.000 214 21262.04 342.88 43013.84 47983.07 2019-08-02 01:21:48.000 214 21262.07 342.91 43013.84 47983.04 2019-08-02 01:21:49.000 214 21262.04 342.91 43013.82 47983.07 2019-08-02 01:21:50.000 214 21262.07 342.89 43013.80 47983.03 2019-08-02 01:21:51.000 214 21262.07 342.90 43013.76 47983.07 2019-08-02 01:21:52.000 214 21262.06 342.88 43013.79 47983.07 2019-08-02 01:21:53.000 214 21262.04 342.85 43013.79 47983.06 2019-08-02 01:21:54.000 214 21262.02 342.84 43013.80 47983.03 2019-08-02 01:21:55.000 214 21262.01 342.84 43013.83 47983.06 2019-08-02 01:21:56.000 214 21262.02 342.82 43013.83 47983.06 2019-08-02 01:21:57.000 214 21262.02 342.76 43013.82 47983.04 2019-08-02 01:21:58.000 214 21262.04 342.75 43013.84 47983.07 2019-08-02 01:21:59.000 214 21262.03 342.74 43013.87 47983.05 2019-08-02 01:22:00.000 214 21262.05 342.72 43013.86 47983.09 2019-08-02 01:22:01.000 214 21262.03 342.71 43013.87 47983.10 2019-08-02 01:22:02.000 214 21262.01 342.69 43013.86 47983.07 2019-08-02 01:22:03.000 214 21262.06 342.66 43013.88 47983.09 2019-08-02 01:22:04.000 214 21262.03 342.67 43013.88 47983.08 2019-08-02 01:22:05.000 214 21262.01 342.64 43013.92 47983.08 2019-08-02 01:22:06.000 214 21261.98 342.64 43013.91 47983.10 2019-08-02 01:22:07.000 214 21261.98 342.66 43013.92 47983.08 2019-08-02 01:22:08.000 214 21261.97 342.65 43013.89 47983.08 2019-08-02 01:22:09.000 214 21261.94 342.64 43013.85 47983.09 2019-08-02 01:22:10.000 214 21261.99 342.63 43013.87 47983.08 2019-08-02 01:22:11.000 214 21261.94 342.62 43013.87 47983.10 2019-08-02 01:22:12.000 214 21261.93 342.62 43013.90 47983.07 2019-08-02 01:22:13.000 214 21261.91 342.65 43013.88 47983.06 2019-08-02 01:22:14.000 214 21261.90 342.65 43013.87 47983.04 2019-08-02 01:22:15.000 214 21261.89 342.67 43013.83 47983.05 2019-08-02 01:22:16.000 214 21261.93 342.65 43013.85 47983.02 2019-08-02 01:22:17.000 214 21261.95 342.67 43013.83 47983.01 2019-08-02 01:22:18.000 214 21261.91 342.66 43013.82 47983.04 2019-08-02 01:22:19.000 214 21261.93 342.67 43013.83 47983.01 2019-08-02 01:22:20.000 214 21261.94 342.69 43013.83 47983.02 2019-08-02 01:22:21.000 214 21261.94 342.69 43013.82 47983.02 2019-08-02 01:22:22.000 214 21261.98 342.72 43013.84 47983.04 2019-08-02 01:22:23.000 214 21261.98 342.72 43013.86 47983.03 2019-08-02 01:22:24.000 214 21261.99 342.71 43013.84 47983.05 2019-08-02 01:22:25.000 214 21261.99 342.74 43013.82 47983.04 2019-08-02 01:22:26.000 214 21262.01 342.73 43013.82 47983.06 2019-08-02 01:22:27.000 214 21262.02 342.72 43013.83 47983.06 2019-08-02 01:22:28.000 214 21262.01 342.72 43013.83 47983.09 2019-08-02 01:22:29.000 214 21262.03 342.69 43013.83 47983.07 2019-08-02 01:22:30.000 214 21262.05 342.72 43013.82 47983.08 2019-08-02 01:22:31.000 214 21262.07 342.71 43013.84 47983.08 2019-08-02 01:22:32.000 214 21262.09 342.71 43013.83 47983.10 2019-08-02 01:22:33.000 214 21262.05 342.71 43013.84 47983.06 2019-08-02 01:22:34.000 214 21262.06 342.68 43013.85 47983.09 2019-08-02 01:22:35.000 214 21262.08 342.66 43013.84 47983.09 2019-08-02 01:22:36.000 214 21262.06 342.70 43013.83 47983.10 2019-08-02 01:22:37.000 214 21262.05 342.68 43013.81 47983.08 2019-08-02 01:22:38.000 214 21262.05 342.68 43013.82 47983.11 2019-08-02 01:22:39.000 214 21262.06 342.67 43013.81 47983.09 2019-08-02 01:22:40.000 214 21262.08 342.63 43013.83 47983.11 2019-08-02 01:22:41.000 214 21262.10 342.62 43013.89 47983.10 2019-08-02 01:22:42.000 214 21262.14 342.63 43013.90 47983.15 2019-08-02 01:22:43.000 214 21262.15 342.62 43013.88 47983.15 2019-08-02 01:22:44.000 214 21262.16 342.62 43013.87 47983.17 2019-08-02 01:22:45.000 214 21262.17 342.62 43013.88 47983.17 2019-08-02 01:22:46.000 214 21262.20 342.63 43013.87 47983.17 2019-08-02 01:22:47.000 214 21262.19 342.62 43013.88 47983.18 2019-08-02 01:22:48.000 214 21262.17 342.64 43013.88 47983.21 2019-08-02 01:22:49.000 214 21262.19 342.63 43013.89 47983.19 2019-08-02 01:22:50.000 214 21262.19 342.62 43013.89 47983.21 2019-08-02 01:22:51.000 214 21262.18 342.61 43013.91 47983.18 2019-08-02 01:22:52.000 214 21262.19 342.58 43013.90 47983.19 2019-08-02 01:22:53.000 214 21262.20 342.60 43013.90 47983.20 2019-08-02 01:22:54.000 214 21262.19 342.60 43013.92 47983.20 2019-08-02 01:22:55.000 214 21262.20 342.58 43013.94 47983.22 2019-08-02 01:22:56.000 214 21262.18 342.57 43013.93 47983.19 2019-08-02 01:22:57.000 214 21262.15 342.57 43013.92 47983.19 2019-08-02 01:22:58.000 214 21262.18 342.56 43013.91 47983.22 2019-08-02 01:22:59.000 214 21262.19 342.53 43013.92 47983.22 2019-08-02 01:23:00.000 214 21262.21 342.53 43013.90 47983.18 2019-08-02 01:23:01.000 214 21262.26 342.52 43013.89 47983.22 2019-08-02 01:23:02.000 214 21262.31 342.50 43013.90 47983.22 2019-08-02 01:23:03.000 214 21262.37 342.50 43013.90 47983.29 2019-08-02 01:23:04.000 214 21262.35 342.47 43013.90 47983.29 2019-08-02 01:23:05.000 214 21262.34 342.44 43013.89 47983.24 2019-08-02 01:23:06.000 214 21262.30 342.43 43013.94 47983.29 2019-08-02 01:23:07.000 214 21262.31 342.42 43013.90 47983.28 2019-08-02 01:23:08.000 214 21262.33 342.42 43013.93 47983.27 2019-08-02 01:23:09.000 214 21262.30 342.44 43013.90 47983.27 2019-08-02 01:23:10.000 214 21262.28 342.41 43013.92 47983.31 2019-08-02 01:23:11.000 214 21262.27 342.36 43013.95 47983.25 2019-08-02 01:23:12.000 214 21262.21 342.37 43013.95 47983.27 2019-08-02 01:23:13.000 214 21262.22 342.38 43013.96 47983.27 2019-08-02 01:23:14.000 214 21262.19 342.38 43013.97 47983.27 2019-08-02 01:23:15.000 214 21262.17 342.36 43013.98 47983.25 2019-08-02 01:23:16.000 214 21262.20 342.35 43014.00 47983.27 2019-08-02 01:23:17.000 214 21262.21 342.34 43013.96 47983.24 2019-08-02 01:23:18.000 214 21262.20 342.33 43013.94 47983.25 2019-08-02 01:23:19.000 214 21262.20 342.32 43013.97 47983.26 2019-08-02 01:23:20.000 214 21262.22 342.30 43014.00 47983.26 2019-08-02 01:23:21.000 214 21262.23 342.30 43013.97 47983.29 2019-08-02 01:23:22.000 214 21262.26 342.29 43013.97 47983.29 2019-08-02 01:23:23.000 214 21262.27 342.25 43013.99 47983.30 2019-08-02 01:23:24.000 214 21262.31 342.23 43013.98 47983.32 2019-08-02 01:23:25.000 214 21262.27 342.23 43013.99 47983.34 2019-08-02 01:23:26.000 214 21262.29 342.25 43013.99 47983.32 2019-08-02 01:23:27.000 214 21262.31 342.21 43013.99 47983.34 2019-08-02 01:23:28.000 214 21262.30 342.20 43014.00 47983.35 2019-08-02 01:23:29.000 214 21262.30 342.19 43014.03 47983.37 2019-08-02 01:23:30.000 214 21262.29 342.19 43014.02 47983.36 2019-08-02 01:23:31.000 214 21262.31 342.20 43014.02 47983.35 2019-08-02 01:23:32.000 214 21262.28 342.18 43014.04 47983.36 2019-08-02 01:23:33.000 214 21262.28 342.17 43013.99 47983.36 2019-08-02 01:23:34.000 214 21262.30 342.17 43014.01 47983.38 2019-08-02 01:23:35.000 214 21262.27 342.21 43014.02 47983.34 2019-08-02 01:23:36.000 214 21262.26 342.25 43014.00 47983.35 2019-08-02 01:23:37.000 214 21262.26 342.25 43013.97 47983.30 2019-08-02 01:23:38.000 214 21262.21 342.28 43013.97 47983.29 2019-08-02 01:23:39.000 214 21262.21 342.28 43013.97 47983.28 2019-08-02 01:23:40.000 214 21262.27 342.27 43013.96 47983.28 2019-08-02 01:23:41.000 214 21262.25 342.29 43013.93 47983.25 2019-08-02 01:23:42.000 214 21262.25 342.31 43013.91 47983.25 2019-08-02 01:23:43.000 214 21262.25 342.34 43013.93 47983.23 2019-08-02 01:23:44.000 214 21262.27 342.35 43013.89 47983.25 2019-08-02 01:23:45.000 214 21262.29 342.34 43013.90 47983.25 2019-08-02 01:23:46.000 214 21262.33 342.32 43013.91 47983.27 2019-08-02 01:23:47.000 214 21262.32 342.35 43013.93 47983.26 2019-08-02 01:23:48.000 214 21262.35 342.38 43013.92 47983.30 2019-08-02 01:23:49.000 214 21262.38 342.40 43013.93 47983.30 2019-08-02 01:23:50.000 214 21262.39 342.42 43013.91 47983.30 2019-08-02 01:23:51.000 214 21262.40 342.42 43013.93 47983.31 2019-08-02 01:23:52.000 214 21262.45 342.41 43013.95 47983.32 2019-08-02 01:23:53.000 214 21262.48 342.44 43013.90 47983.33 2019-08-02 01:23:54.000 214 21262.46 342.45 43013.92 47983.34 2019-08-02 01:23:55.000 214 21262.46 342.46 43013.91 47983.34 2019-08-02 01:23:56.000 214 21262.51 342.43 43013.90 47983.34 2019-08-02 01:23:57.000 214 21262.51 342.41 43013.92 47983.37 2019-08-02 01:23:58.000 214 21262.51 342.41 43013.93 47983.36 2019-08-02 01:23:59.000 214 21262.52 342.38 43013.93 47983.38 2019-08-02 01:24:00.000 214 21262.52 342.42 43013.91 47983.38 2019-08-02 01:24:01.000 214 21262.53 342.42 43013.93 47983.41 2019-08-02 01:24:02.000 214 21262.52 342.42 43013.93 47983.39 2019-08-02 01:24:03.000 214 21262.49 342.41 43013.96 47983.39 2019-08-02 01:24:04.000 214 21262.49 342.43 43013.95 47983.37 2019-08-02 01:24:05.000 214 21262.46 342.42 43013.92 47983.40 2019-08-02 01:24:06.000 214 21262.45 342.40 43013.93 47983.36 2019-08-02 01:24:07.000 214 21262.42 342.39 43013.94 47983.36 2019-08-02 01:24:08.000 214 21262.38 342.39 43013.95 47983.34 2019-08-02 01:24:09.000 214 21262.33 342.38 43013.98 47983.35 2019-08-02 01:24:10.000 214 21262.31 342.39 43013.97 47983.30 2019-08-02 01:24:11.000 214 21262.31 342.38 43013.95 47983.32 2019-08-02 01:24:12.000 214 21262.25 342.37 43013.95 47983.30 2019-08-02 01:24:13.000 214 21262.25 342.37 43013.95 47983.27 2019-08-02 01:24:14.000 214 21262.25 342.40 43013.93 47983.29 2019-08-02 01:24:15.000 214 21262.23 342.42 43013.92 47983.29 2019-08-02 01:24:16.000 214 21262.21 342.44 43013.93 47983.30 2019-08-02 01:24:17.000 214 21262.19 342.44 43013.93 47983.24 2019-08-02 01:24:18.000 214 21262.17 342.44 43013.95 47983.27 2019-08-02 01:24:19.000 214 21262.13 342.44 43013.93 47983.23 2019-08-02 01:24:20.000 214 21262.13 342.44 43013.92 47983.22 2019-08-02 01:24:21.000 214 21262.14 342.45 43013.91 47983.20 2019-08-02 01:24:22.000 214 21262.12 342.43 43013.91 47983.21 2019-08-02 01:24:23.000 214 21262.10 342.43 43013.90 47983.18 2019-08-02 01:24:24.000 214 21262.09 342.41 43013.93 47983.18 2019-08-02 01:24:25.000 214 21262.11 342.43 43013.92 47983.19 2019-08-02 01:24:26.000 214 21262.08 342.46 43013.86 47983.17 2019-08-02 01:24:27.000 214 21262.11 342.44 43013.87 47983.16 2019-08-02 01:24:28.000 214 21262.11 342.44 43013.90 47983.15 2019-08-02 01:24:29.000 214 21262.08 342.46 43013.87 47983.17 2019-08-02 01:24:30.000 214 21262.06 342.43 43013.87 47983.16 2019-08-02 01:24:31.000 214 21262.07 342.43 43013.87 47983.21 2019-08-02 01:24:32.000 214 21262.05 342.41 43013.87 47983.17 2019-08-02 01:24:33.000 214 21262.06 342.37 43013.89 47983.15 2019-08-02 01:24:34.000 214 21262.04 342.37 43013.92 47983.16 2019-08-02 01:24:35.000 214 21262.07 342.35 43013.89 47983.15 2019-08-02 01:24:36.000 214 21262.07 342.32 43013.92 47983.18 2019-08-02 01:24:37.000 214 21262.06 342.30 43013.91 47983.16 2019-08-02 01:24:38.000 214 21262.06 342.28 43013.93 47983.15 2019-08-02 01:24:39.000 214 21262.04 342.27 43013.93 47983.19 2019-08-02 01:24:40.000 214 21262.05 342.25 43013.95 47983.17 2019-08-02 01:24:41.000 214 21262.03 342.28 43013.94 47983.17 2019-08-02 01:24:42.000 214 21262.02 342.26 43013.96 47983.18 2019-08-02 01:24:43.000 214 21261.99 342.26 43013.95 47983.16 2019-08-02 01:24:44.000 214 21261.99 342.25 43013.96 47983.16 2019-08-02 01:24:45.000 214 21261.97 342.24 43013.94 47983.18 2019-08-02 01:24:46.000 214 21261.94 342.25 43013.94 47983.15 2019-08-02 01:24:47.000 214 21261.96 342.26 43013.94 47983.13 2019-08-02 01:24:48.000 214 21261.96 342.27 43013.93 47983.13 2019-08-02 01:24:49.000 214 21261.94 342.26 43013.93 47983.17 2019-08-02 01:24:50.000 214 21261.95 342.25 43013.94 47983.13 2019-08-02 01:24:51.000 214 21261.95 342.24 43013.91 47983.14 2019-08-02 01:24:52.000 214 21262.00 342.24 43013.93 47983.14 2019-08-02 01:24:53.000 214 21262.00 342.26 43013.90 47983.14 2019-08-02 01:24:54.000 214 21261.99 342.27 43013.93 47983.14 2019-08-02 01:24:55.000 214 21262.01 342.28 43013.90 47983.16 2019-08-02 01:24:56.000 214 21262.04 342.25 43013.87 47983.14 2019-08-02 01:24:57.000 214 21262.02 342.25 43013.90 47983.15 2019-08-02 01:24:58.000 214 21262.02 342.27 43013.87 47983.17 2019-08-02 01:24:59.000 214 21262.08 342.27 43013.88 47983.16 2019-08-02 01:25:00.000 214 21262.09 342.28 43013.89 47983.16 2019-08-02 01:25:01.000 214 21262.10 342.28 43013.88 47983.18 2019-08-02 01:25:02.000 214 21262.15 342.27 43013.89 47983.21 2019-08-02 01:25:03.000 214 21262.18 342.26 43013.90 47983.19 2019-08-02 01:25:04.000 214 21262.18 342.25 43013.91 47983.21 2019-08-02 01:25:05.000 214 21262.21 342.26 43013.92 47983.24 2019-08-02 01:25:06.000 214 21262.24 342.26 43013.93 47983.23 2019-08-02 01:25:07.000 214 21262.26 342.26 43013.92 47983.25 2019-08-02 01:25:08.000 214 21262.27 342.25 43013.91 47983.26 2019-08-02 01:25:09.000 214 21262.30 342.24 43013.92 47983.29 2019-08-02 01:25:10.000 214 21262.31 342.30 43013.90 47983.26 2019-08-02 01:25:11.000 214 21262.33 342.27 43013.93 47983.27 2019-08-02 01:25:12.000 214 21262.36 342.28 43013.92 47983.29 2019-08-02 01:25:13.000 214 21262.37 342.27 43013.92 47983.27 2019-08-02 01:25:14.000 214 21262.38 342.28 43013.91 47983.32 2019-08-02 01:25:15.000 214 21262.40 342.29 43013.96 47983.33 2019-08-02 01:25:16.000 214 21262.39 342.30 43013.94 47983.33 2019-08-02 01:25:17.000 214 21262.38 342.30 43013.90 47983.32 2019-08-02 01:25:18.000 214 21262.40 342.29 43013.92 47983.34 2019-08-02 01:25:19.000 214 21262.37 342.29 43013.93 47983.34 2019-08-02 01:25:20.000 214 21262.37 342.27 43013.92 47983.31 2019-08-02 01:25:21.000 214 21262.37 342.29 43013.92 47983.32 2019-08-02 01:25:22.000 214 21262.36 342.30 43013.93 47983.29 2019-08-02 01:25:23.000 214 21262.30 342.29 43013.93 47983.30 2019-08-02 01:25:24.000 214 21262.31 342.33 43013.88 47983.28 2019-08-02 01:25:25.000 214 21262.31 342.32 43013.92 47983.29 2019-08-02 01:25:26.000 214 21262.34 342.28 43013.93 47983.29 2019-08-02 01:25:27.000 214 21262.37 342.28 43013.91 47983.27 2019-08-02 01:25:28.000 214 21262.35 342.27 43013.91 47983.30 2019-08-02 01:25:29.000 214 21262.31 342.27 43013.94 47983.28 2019-08-02 01:25:30.000 214 21262.29 342.26 43013.94 47983.28 2019-08-02 01:25:31.000 214 21262.31 342.27 43013.96 47983.28 2019-08-02 01:25:32.000 214 21262.34 342.29 43013.93 47983.30 2019-08-02 01:25:33.000 214 21262.30 342.26 43013.93 47983.31 2019-08-02 01:25:34.000 214 21262.30 342.27 43013.94 47983.29 2019-08-02 01:25:35.000 214 21262.27 342.27 43013.92 47983.29 2019-08-02 01:25:36.000 214 21262.27 342.24 43013.95 47983.30 2019-08-02 01:25:37.000 214 21262.27 342.24 43013.95 47983.30 2019-08-02 01:25:38.000 214 21262.24 342.23 43013.93 47983.29 2019-08-02 01:25:39.000 214 21262.26 342.25 43013.93 47983.28 2019-08-02 01:25:40.000 214 21262.25 342.23 43013.93 47983.26 2019-08-02 01:25:41.000 214 21262.22 342.20 43013.92 47983.28 2019-08-02 01:25:42.000 214 21262.19 342.22 43013.92 47983.26 2019-08-02 01:25:43.000 214 21262.18 342.22 43013.92 47983.25 2019-08-02 01:25:44.000 214 21262.18 342.20 43013.95 47983.23 2019-08-02 01:25:45.000 214 21262.17 342.19 43013.93 47983.27 2019-08-02 01:25:46.000 214 21262.16 342.17 43013.95 47983.23 2019-08-02 01:25:47.000 214 21262.14 342.16 43013.95 47983.23 2019-08-02 01:25:48.000 214 21262.12 342.16 43013.98 47983.24 2019-08-02 01:25:49.000 214 21262.11 342.17 43013.97 47983.24 2019-08-02 01:25:50.000 214 21262.11 342.14 43013.99 47983.23 2019-08-02 01:25:51.000 214 21262.12 342.15 43014.00 47983.24 2019-08-02 01:25:52.000 214 21262.11 342.12 43014.01 47983.24 2019-08-02 01:25:53.000 214 21262.11 342.13 43013.97 47983.22 2019-08-02 01:25:54.000 214 21262.09 342.13 43013.96 47983.24 2019-08-02 01:25:55.000 214 21262.09 342.13 43013.98 47983.25 2019-08-02 01:25:56.000 214 21262.10 342.13 43013.97 47983.22 2019-08-02 01:25:57.000 214 21262.08 342.12 43013.99 47983.23 2019-08-02 01:25:58.000 214 21262.09 342.13 43013.97 47983.22 2019-08-02 01:25:59.000 214 21262.07 342.13 43013.96 47983.24 2019-08-02 01:26:00.000 214 21262.08 342.15 43013.97 47983.22 2019-08-02 01:26:01.000 214 21262.05 342.16 43013.95 47983.22 2019-08-02 01:26:02.000 214 21262.08 342.14 43013.98 47983.24 2019-08-02 01:26:03.000 214 21262.10 342.14 43013.99 47983.26 2019-08-02 01:26:04.000 214 21262.13 342.15 43013.97 47983.25 2019-08-02 01:26:05.000 214 21262.13 342.16 43013.96 47983.26 2019-08-02 01:26:06.000 214 21262.12 342.18 43013.98 47983.26 2019-08-02 01:26:07.000 214 21262.12 342.18 43013.98 47983.26 2019-08-02 01:26:08.000 214 21262.17 342.15 43013.99 47983.26 2019-08-02 01:26:09.000 214 21262.16 342.14 43014.00 47983.28 2019-08-02 01:26:10.000 214 21262.19 342.12 43014.01 47983.28 2019-08-02 01:26:11.000 214 21262.21 342.14 43014.02 47983.29 2019-08-02 01:26:12.000 214 21262.20 342.11 43014.04 47983.33 2019-08-02 01:26:13.000 214 21262.23 342.11 43014.06 47983.31 2019-08-02 01:26:14.000 214 21262.24 342.12 43014.05 47983.35 2019-08-02 01:26:15.000 214 21262.24 342.13 43014.04 47983.34 2019-08-02 01:26:16.000 214 21262.30 342.11 43014.06 47983.38 2019-08-02 01:26:17.000 214 21262.31 342.11 43014.03 47983.36 2019-08-02 01:26:18.000 214 21262.30 342.12 43014.03 47983.40 2019-08-02 01:26:19.000 214 21262.31 342.12 43014.08 47983.39 2019-08-02 01:26:20.000 214 21262.33 342.11 43014.11 47983.39 2019-08-02 01:26:21.000 214 21262.33 342.10 43014.08 47983.41 2019-08-02 01:26:22.000 214 21262.34 342.08 43014.08 47983.40 2019-08-02 01:26:23.000 214 21262.32 342.07 43014.08 47983.43 2019-08-02 01:26:24.000 214 21262.34 342.08 43014.08 47983.43 2019-08-02 01:26:25.000 214 21262.31 342.08 43014.10 47983.41 2019-08-02 01:26:26.000 214 21262.32 342.05 43014.08 47983.43 2019-08-02 01:26:27.000 214 21262.31 342.09 43014.08 47983.45 2019-08-02 01:26:28.000 214 21262.29 342.09 43014.06 47983.41 2019-08-02 01:26:29.000 214 21262.33 342.11 43014.06 47983.43 2019-08-02 01:26:30.000 214 21262.30 342.13 43014.06 47983.39 2019-08-02 01:26:31.000 214 21262.30 342.16 43014.04 47983.36 2019-08-02 01:26:32.000 214 21262.32 342.17 43014.02 47983.38 2019-08-02 01:26:33.000 214 21262.30 342.15 43014.01 47983.38 2019-08-02 01:26:34.000 214 21262.29 342.16 43014.07 47983.38 2019-08-02 01:26:35.000 214 21262.26 342.20 43014.04 47983.34 2019-08-02 01:26:36.000 214 21262.22 342.27 43014.00 47983.37 2019-08-02 01:26:37.000 214 21262.16 342.36 43013.97 47983.31 2019-08-02 01:26:38.000 214 21262.14 342.36 43013.91 47983.26 2019-08-02 01:26:39.000 214 21262.14 342.36 43013.90 47983.18 2019-08-02 01:26:40.000 214 21262.11 342.37 43013.85 47983.18 2019-08-02 01:26:41.000 214 21262.10 342.39 43013.83 47983.15 2019-08-02 01:26:42.000 214 21262.06 342.44 43013.80 47983.11 2019-08-02 01:26:43.000 214 21262.02 342.46 43013.82 47983.07 2019-08-02 01:26:44.000 214 21261.98 342.47 43013.79 47983.06 2019-08-02 01:26:45.000 214 21261.98 342.48 43013.78 47983.03 2019-08-02 01:26:46.000 214 21261.98 342.49 43013.76 47983.03 2019-08-02 01:26:47.000 214 21261.91 342.50 43013.76 47982.99 2019-08-02 01:26:48.000 214 21261.90 342.52 43013.73 47982.98 2019-08-02 01:26:49.000 214 21261.91 342.52 43013.73 47982.97 2019-08-02 01:26:50.000 214 21261.86 342.53 43013.71 47982.94 2019-08-02 01:26:51.000 214 21261.87 342.53 43013.74 47982.93 2019-08-02 01:26:52.000 214 21261.86 342.54 43013.78 47982.96 2019-08-02 01:26:53.000 214 21261.84 342.55 43013.73 47982.94 2019-08-02 01:26:54.000 214 21261.81 342.53 43013.71 47982.93 2019-08-02 01:26:55.000 214 21261.82 342.53 43013.71 47982.90 2019-08-02 01:26:56.000 214 21261.80 342.56 43013.73 47982.91 2019-08-02 01:26:57.000 214 21261.79 342.56 43013.72 47982.91 2019-08-02 01:26:58.000 214 21261.79 342.53 43013.71 47982.87 2019-08-02 01:26:59.000 214 21261.77 342.56 43013.74 47982.88 2019-08-02 01:27:00.000 214 21261.76 342.58 43013.75 47982.90 2019-08-02 01:27:01.000 214 21261.73 342.63 43013.73 47982.88 2019-08-02 01:27:02.000 214 21261.70 342.63 43013.74 47982.88 2019-08-02 01:27:03.000 214 21261.69 342.65 43013.75 47982.82 2019-08-02 01:27:04.000 214 21261.64 342.65 43013.75 47982.82 2019-08-02 01:27:05.000 214 21261.62 342.66 43013.74 47982.83 2019-08-02 01:27:06.000 214 21261.64 342.66 43013.73 47982.79 2019-08-02 01:27:07.000 214 21261.60 342.72 43013.71 47982.79 2019-08-02 01:27:08.000 214 21261.58 342.78 43013.70 47982.77 2019-08-02 01:27:09.000 214 21261.55 342.84 43013.65 47982.75 2019-08-02 01:27:10.000 214 21261.54 342.85 43013.63 47982.71 2019-08-02 01:27:11.000 214 21261.51 342.86 43013.60 47982.68 2019-08-02 01:27:12.000 214 21261.52 342.85 43013.56 47982.64 2019-08-02 01:27:13.000 214 21261.54 342.84 43013.55 47982.62 2019-08-02 01:27:14.000 214 21261.50 342.86 43013.57 47982.63 2019-08-02 01:27:15.000 214 21261.53 342.86 43013.54 47982.64 2019-08-02 01:27:16.000 214 21261.51 342.86 43013.55 47982.62 2019-08-02 01:27:17.000 214 21261.50 342.86 43013.55 47982.61 2019-08-02 01:27:18.000 214 21261.51 342.85 43013.56 47982.64 2019-08-02 01:27:19.000 214 21261.51 342.85 43013.57 47982.62 2019-08-02 01:27:20.000 214 21261.50 342.87 43013.55 47982.62 2019-08-02 01:27:21.000 214 21261.53 342.88 43013.53 47982.63 2019-08-02 01:27:22.000 214 21261.56 342.89 43013.53 47982.63 2019-08-02 01:27:23.000 214 21261.53 342.93 43013.53 47982.63 2019-08-02 01:27:24.000 214 21261.52 342.96 43013.54 47982.59 2019-08-02 01:27:25.000 214 21261.54 342.96 43013.55 47982.61 2019-08-02 01:27:26.000 214 21261.53 342.99 43013.53 47982.61 2019-08-02 01:27:27.000 214 21261.58 342.99 43013.54 47982.63 2019-08-02 01:27:28.000 214 21261.57 343.00 43013.51 47982.63 2019-08-02 01:27:29.000 214 21261.58 343.02 43013.50 47982.62 2019-08-02 01:27:30.000 214 21261.61 343.03 43013.51 47982.63 2019-08-02 01:27:31.000 214 21261.64 343.02 43013.54 47982.61 2019-08-02 01:27:32.000 214 21261.68 343.05 43013.53 47982.67 2019-08-02 01:27:33.000 214 21261.67 343.08 43013.49 47982.65 2019-08-02 01:27:34.000 214 21261.64 343.09 43013.49 47982.66 2019-08-02 01:27:35.000 214 21261.66 343.10 43013.49 47982.66 2019-08-02 01:27:36.000 214 21261.70 343.09 43013.49 47982.68 2019-08-02 01:27:37.000 214 21261.68 343.09 43013.48 47982.69 2019-08-02 01:27:38.000 214 21261.71 343.11 43013.49 47982.67 2019-08-02 01:27:39.000 214 21261.69 343.12 43013.49 47982.69 2019-08-02 01:27:40.000 214 21261.71 343.09 43013.48 47982.70 2019-08-02 01:27:41.000 214 21261.73 343.11 43013.51 47982.70 2019-08-02 01:27:42.000 214 21261.75 343.12 43013.48 47982.71 2019-08-02 01:27:43.000 214 21261.76 343.11 43013.49 47982.71 2019-08-02 01:27:44.000 214 21261.78 343.11 43013.50 47982.69 2019-08-02 01:27:45.000 214 21261.78 343.09 43013.49 47982.72 2019-08-02 01:27:46.000 214 21261.77 343.09 43013.48 47982.71 2019-08-02 01:27:47.000 214 21261.76 343.09 43013.48 47982.73 2019-08-02 01:27:48.000 214 21261.79 343.09 43013.46 47982.71 2019-08-02 01:27:49.000 214 21261.75 343.08 43013.49 47982.70 2019-08-02 01:27:50.000 214 21261.74 343.09 43013.51 47982.71 2019-08-02 01:27:51.000 214 21261.73 343.09 43013.55 47982.74 2019-08-02 01:27:52.000 214 21261.75 343.07 43013.54 47982.72 2019-08-02 01:27:53.000 214 21261.71 343.08 43013.54 47982.74 2019-08-02 01:27:54.000 214 21261.69 343.08 43013.53 47982.72 2019-08-02 01:27:55.000 214 21261.70 343.06 43013.55 47982.69 2019-08-02 01:27:56.000 214 21261.69 343.07 43013.54 47982.71 2019-08-02 01:27:57.000 214 21261.69 343.06 43013.54 47982.69 2019-08-02 01:27:58.000 214 21261.70 343.05 43013.56 47982.72 2019-08-02 01:27:59.000 214 21261.67 343.03 43013.59 47982.71 2019-08-02 01:28:00.000 214 21261.67 343.02 43013.61 47982.71 2019-08-02 01:28:01.000 214 21261.66 343.00 43013.58 47982.72 2019-08-02 01:28:02.000 214 21261.66 343.00 43013.58 47982.68 2019-08-02 01:28:03.000 214 21261.67 343.00 43013.57 47982.72 2019-08-02 01:28:04.000 214 21261.67 343.00 43013.56 47982.72 2019-08-02 01:28:05.000 214 21261.65 342.98 43013.56 47982.69 2019-08-02 01:28:06.000 214 21261.66 342.96 43013.60 47982.74 2019-08-02 01:28:07.000 214 21261.64 342.95 43013.61 47982.69 2019-08-02 01:28:08.000 214 21261.62 342.94 43013.62 47982.70 2019-08-02 01:28:09.000 214 21261.62 342.92 43013.60 47982.72 2019-08-02 01:28:10.000 214 21261.59 342.91 43013.60 47982.71 2019-08-02 01:28:11.000 214 21261.59 342.89 43013.62 47982.69 2019-08-02 01:28:12.000 214 21261.58 342.89 43013.60 47982.67 2019-08-02 01:28:13.000 214 21261.56 342.90 43013.57 47982.70 2019-08-02 01:28:14.000 214 21261.57 342.88 43013.61 47982.67 2019-08-02 01:28:15.000 214 21261.58 342.88 43013.62 47982.68 2019-08-02 01:28:16.000 214 21261.57 342.89 43013.59 47982.68 2019-08-02 01:28:17.000 214 21261.56 342.86 43013.62 47982.66 2019-08-02 01:28:18.000 214 21261.54 342.86 43013.64 47982.68 2019-08-02 01:28:19.000 214 21261.52 342.88 43013.60 47982.68 2019-08-02 01:28:20.000 214 21261.52 342.87 43013.59 47982.66 2019-08-02 01:28:21.000 214 21261.51 342.85 43013.65 47982.66 2019-08-02 01:28:22.000 214 21261.49 342.87 43013.63 47982.66 2019-08-02 01:28:23.000 214 21261.52 342.87 43013.63 47982.67 2019-08-02 01:28:24.000 214 21261.54 342.85 43013.65 47982.68 2019-08-02 01:28:25.000 214 21261.49 342.88 43013.65 47982.65 2019-08-02 01:28:26.000 214 21261.47 342.89 43013.64 47982.68 2019-08-02 01:28:27.000 214 21261.49 342.88 43013.66 47982.67 2019-08-02 01:28:28.000 214 21261.52 342.89 43013.65 47982.64 2019-08-02 01:28:29.000 214 21261.51 342.91 43013.63 47982.66 2019-08-02 01:28:30.000 214 21261.50 342.93 43013.65 47982.68 2019-08-02 01:28:31.000 214 21261.51 342.93 43013.63 47982.66 2019-08-02 01:28:32.000 214 21261.51 342.94 43013.64 47982.66 2019-08-02 01:28:33.000 214 21261.51 342.94 43013.64 47982.65 2019-08-02 01:28:34.000 214 21261.54 342.96 43013.61 47982.64 2019-08-02 01:28:35.000 214 21261.51 342.97 43013.62 47982.67 2019-08-02 01:28:36.000 214 21261.52 342.96 43013.63 47982.67 2019-08-02 01:28:37.000 214 21261.52 342.98 43013.64 47982.67 2019-08-02 01:28:38.000 214 21261.52 342.99 43013.63 47982.65 2019-08-02 01:28:39.000 214 21261.55 342.99 43013.65 47982.68 2019-08-02 01:28:40.000 214 21261.56 342.99 43013.68 47982.64 2019-08-02 01:28:41.000 214 21261.54 343.01 43013.65 47982.66 2019-08-02 01:28:42.000 214 21261.53 343.00 43013.66 47982.65 2019-08-02 01:28:43.000 214 21261.55 342.99 43013.66 47982.69 2019-08-02 01:28:44.000 214 21261.54 342.97 43013.65 47982.67 2019-08-02 01:28:45.000 214 21261.55 342.97 43013.63 47982.69 2019-08-02 01:28:46.000 214 21261.55 342.93 43013.63 47982.66 2019-08-02 01:28:47.000 214 21261.62 342.92 43013.64 47982.70 2019-08-02 01:28:48.000 214 21261.68 342.90 43013.67 47982.70 2019-08-02 01:28:49.000 214 21261.71 342.92 43013.69 47982.74 2019-08-02 01:28:50.000 214 21261.74 342.94 43013.68 47982.77 2019-08-02 01:28:51.000 214 21261.75 342.93 43013.67 47982.78 2019-08-02 01:28:52.000 214 21261.77 342.91 43013.66 47982.79 2019-08-02 01:28:53.000 214 21261.75 342.91 43013.67 47982.79 2019-08-02 01:28:54.000 214 21261.76 342.90 43013.67 47982.81 2019-08-02 01:28:55.000 214 21261.73 342.90 43013.70 47982.79 2019-08-02 01:28:56.000 214 21261.71 342.91 43013.68 47982.80 2019-08-02 01:28:57.000 214 21261.74 342.93 43013.68 47982.79 2019-08-02 01:28:58.000 214 21261.77 342.94 43013.68 47982.80 2019-08-02 01:28:59.000 214 21261.77 342.95 43013.67 47982.81 2019-08-02 01:29:00.000 214 21261.78 342.94 43013.67 47982.79 2019-08-02 01:29:01.000 214 21261.76 342.95 43013.68 47982.81 2019-08-02 01:29:02.000 214 21261.77 342.95 43013.67 47982.78 2019-08-02 01:29:03.000 214 21261.78 342.96 43013.62 47982.79 2019-08-02 01:29:04.000 214 21261.77 342.95 43013.65 47982.81 2019-08-02 01:29:05.000 214 21261.73 342.95 43013.66 47982.79 2019-08-02 01:29:06.000 214 21261.77 342.90 43013.68 47982.81 2019-08-02 01:29:07.000 214 21261.78 342.91 43013.68 47982.81 2019-08-02 01:29:08.000 214 21261.80 342.92 43013.68 47982.80 2019-08-02 01:29:09.000 214 21261.80 342.91 43013.68 47982.81 2019-08-02 01:29:10.000 214 21261.77 342.93 43013.64 47982.79 2019-08-02 01:29:11.000 214 21261.75 342.89 43013.65 47982.79 2019-08-02 01:29:12.000 214 21261.71 342.90 43013.67 47982.79 2019-08-02 01:29:13.000 214 21261.71 342.90 43013.68 47982.80 2019-08-02 01:29:14.000 214 21261.75 342.86 43013.70 47982.78 2019-08-02 01:29:15.000 214 21261.71 342.84 43013.70 47982.80 2019-08-02 01:29:16.000 214 21261.69 342.85 43013.70 47982.80 2019-08-02 01:29:17.000 214 21261.69 342.85 43013.64 47982.80 2019-08-02 01:29:18.000 214 21261.68 342.86 43013.64 47982.78 2019-08-02 01:29:19.000 214 21261.64 342.83 43013.65 47982.77 2019-08-02 01:29:20.000 214 21261.66 342.81 43013.66 47982.77 2019-08-02 01:29:21.000 214 21261.66 342.80 43013.68 47982.76 2019-08-02 01:29:22.000 214 21261.64 342.77 43013.72 47982.76 2019-08-02 01:29:23.000 214 21261.63 342.76 43013.70 47982.80 2019-08-02 01:29:24.000 214 21261.63 342.75 43013.69 47982.78 2019-08-02 01:29:25.000 214 21261.57 342.74 43013.70 47982.79 2019-08-02 01:29:26.000 214 21261.57 342.72 43013.72 47982.80 2019-08-02 01:29:27.000 214 21261.55 342.72 43013.73 47982.77 2019-08-02 01:29:28.000 214 21261.55 342.72 43013.71 47982.78 2019-08-02 01:29:29.000 214 21261.54 342.71 43013.70 47982.78 2019-08-02 01:29:30.000 214 21261.55 342.73 43013.73 47982.77 2019-08-02 01:29:31.000 214 21261.55 342.72 43013.74 47982.79 2019-08-02 01:29:32.000 214 21261.55 342.70 43013.73 47982.77 2019-08-02 01:29:33.000 214 21261.54 342.71 43013.70 47982.78 2019-08-02 01:29:34.000 214 21261.52 342.73 43013.69 47982.78 2019-08-02 01:29:35.000 214 21261.55 342.70 43013.72 47982.79 2019-08-02 01:29:36.000 214 21261.53 342.70 43013.71 47982.78 2019-08-02 01:29:37.000 214 21261.53 342.69 43013.70 47982.79 2019-08-02 01:29:38.000 214 21261.54 342.69 43013.70 47982.79 2019-08-02 01:29:39.000 214 21261.57 342.71 43013.71 47982.77 2019-08-02 01:29:40.000 214 21261.54 342.73 43013.71 47982.76 2019-08-02 01:29:41.000 214 21261.53 342.72 43013.69 47982.75 2019-08-02 01:29:42.000 214 21261.55 342.70 43013.69 47982.78 2019-08-02 01:29:43.000 214 21261.52 342.69 43013.70 47982.77 2019-08-02 01:29:44.000 214 21261.54 342.71 43013.72 47982.77 2019-08-02 01:29:45.000 214 21261.55 342.72 43013.72 47982.76 2019-08-02 01:29:46.000 214 21261.54 342.72 43013.70 47982.75 2019-08-02 01:29:47.000 214 21261.56 342.71 43013.70 47982.77 2019-08-02 01:29:48.000 214 21261.58 342.68 43013.71 47982.75 2019-08-02 01:29:49.000 214 21261.56 342.69 43013.72 47982.76 2019-08-02 01:29:50.000 214 21261.51 342.68 43013.71 47982.79 2019-08-02 01:29:51.000 214 21261.50 342.69 43013.72 47982.76 2019-08-02 01:29:52.000 214 21261.52 342.67 43013.72 47982.75 2019-08-02 01:29:53.000 214 21261.50 342.66 43013.68 47982.77 2019-08-02 01:29:54.000 214 21261.50 342.65 43013.68 47982.74 2019-08-02 01:29:55.000 214 21261.48 342.68 43013.70 47982.76 2019-08-02 01:29:56.000 214 21261.50 342.66 43013.73 47982.76 2019-08-02 01:29:57.000 214 21261.49 342.64 43013.70 47982.77 2019-08-02 01:29:58.000 214 21261.52 342.61 43013.71 47982.77 2019-08-02 01:29:59.000 214 21261.51 342.58 43013.73 47982.77 2019-08-02 01:30:00.000 214 21261.46 342.59 43013.74 47982.76 2019-08-02 01:30:01.000 214 21261.44 342.57 43013.75 47982.74 2019-08-02 01:30:02.000 214 21261.42 342.56 43013.75 47982.76 2019-08-02 01:30:03.000 214 21261.40 342.54 43013.74 47982.73 2019-08-02 01:30:04.000 214 21261.37 342.51 43013.73 47982.75 2019-08-02 01:30:05.000 214 21261.38 342.52 43013.74 47982.75 2019-08-02 01:30:06.000 214 21261.40 342.47 43013.75 47982.74 2019-08-02 01:30:07.000 214 21261.38 342.48 43013.78 47982.73 2019-08-02 01:30:08.000 214 21261.37 342.48 43013.75 47982.73 2019-08-02 01:30:09.000 214 21261.31 342.42 43013.76 47982.73 2019-08-02 01:30:10.000 214 21261.23 342.37 43013.76 47982.72 2019-08-02 01:30:11.000 214 21261.20 342.34 43013.79 47982.72 2019-08-02 01:30:12.000 214 21261.16 342.34 43013.80 47982.73 2019-08-02 01:30:13.000 214 21261.10 342.31 43013.85 47982.69 2019-08-02 01:30:14.000 214 21261.09 342.29 43013.88 47982.72 2019-08-02 01:30:15.000 214 21261.08 342.28 43013.88 47982.69 2019-08-02 01:30:16.000 214 21261.09 342.24 43013.90 47982.72 2019-08-02 01:30:17.000 214 21261.11 342.22 43013.92 47982.71 2019-08-02 01:30:18.000 214 21261.09 342.25 43013.96 47982.71 2019-08-02 01:30:19.000 214 21261.06 342.25 43013.95 47982.70 2019-08-02 01:30:20.000 214 21261.07 342.23 43013.96 47982.73 2019-08-02 01:30:21.000 214 21261.05 342.23 43013.93 47982.72 2019-08-02 01:30:22.000 214 21261.05 342.23 43013.94 47982.74 2019-08-02 01:30:23.000 214 21261.05 342.25 43013.96 47982.74 2019-08-02 01:30:24.000 214 21261.07 342.23 43013.97 47982.74 2019-08-02 01:30:25.000 214 21261.04 342.24 43013.94 47982.75 2019-08-02 01:30:26.000 214 21261.05 342.25 43013.97 47982.76 2019-08-02 01:30:27.000 214 21261.05 342.26 43013.94 47982.76 2019-08-02 01:30:28.000 214 21261.04 342.27 43013.94 47982.79 2019-08-02 01:30:29.000 214 21261.03 342.24 43013.98 47982.78 2019-08-02 01:30:30.000 214 21260.99 342.22 43014.01 47982.75 2019-08-02 01:30:31.000 214 21261.01 342.20 43014.08 47982.78 2019-08-02 01:30:32.000 214 21261.02 342.23 43014.05 47982.79 2019-08-02 01:30:33.000 214 21261.00 342.20 43014.06 47982.82 2019-08-02 01:30:34.000 214 21261.03 342.18 43014.02 47982.81 2019-08-02 01:30:35.000 214 21261.06 342.20 43014.01 47982.83 2019-08-02 01:30:36.000 214 21261.10 342.18 43014.05 47982.83 2019-08-02 01:30:37.000 214 21261.10 342.18 43014.06 47982.84 2019-08-02 01:30:38.000 214 21261.10 342.18 43014.07 47982.87 2019-08-02 01:30:39.000 214 21261.10 342.17 43014.08 47982.85 2019-08-02 01:30:40.000 214 21261.09 342.15 43014.10 47982.87 2019-08-02 01:30:41.000 214 21261.09 342.15 43014.09 47982.87 2019-08-02 01:30:42.000 214 21261.12 342.16 43014.08 47982.90 2019-08-02 01:30:43.000 214 21261.09 342.14 43014.11 47982.89 2019-08-02 01:30:44.000 214 21261.12 342.14 43014.12 47982.90 2019-08-02 01:30:45.000 214 21261.15 342.22 43014.14 47982.94 2019-08-02 01:30:46.000 214 21261.19 342.24 43014.14 47982.93 2019-08-02 01:30:47.000 214 21261.21 342.28 43014.10 47982.92 2019-08-02 01:30:48.000 214 21261.22 342.28 43014.05 47982.90 2019-08-02 01:30:49.000 214 21261.20 342.27 43014.07 47982.89 2019-08-02 01:30:50.000 214 21261.19 342.28 43014.03 47982.89 2019-08-02 01:30:51.000 214 21261.15 342.25 43014.04 47982.90 2019-08-02 01:30:52.000 214 21261.15 342.26 43014.04 47982.87 2019-08-02 01:30:53.000 214 21261.15 342.26 43014.05 47982.86 2019-08-02 01:30:54.000 214 21261.13 342.27 43014.03 47982.86 2019-08-02 01:30:55.000 214 21261.12 342.24 43014.05 47982.83 2019-08-02 01:30:56.000 214 21261.09 342.23 43014.04 47982.83 2019-08-02 01:30:57.000 214 21261.05 342.24 43014.02 47982.85 2019-08-02 01:30:58.000 214 21261.03 342.24 43014.03 47982.79 2019-08-02 01:30:59.000 214 21261.00 342.25 43014.01 47982.83 2019-08-02 01:31:00.000 214 21261.01 342.22 43014.03 47982.79 2019-08-02 01:31:01.000 214 21260.99 342.24 43014.06 47982.82 2019-08-02 01:31:02.000 214 21260.96 342.25 43014.04 47982.79 2019-08-02 01:31:03.000 214 21260.94 342.23 43014.05 47982.79 2019-08-02 01:31:04.000 214 21260.93 342.21 43014.03 47982.76 2019-08-02 01:31:05.000 214 21260.92 342.21 43014.05 47982.79 2019-08-02 01:31:06.000 214 21260.93 342.20 43014.06 47982.77 2019-08-02 01:31:07.000 214 21260.91 342.21 43014.04 47982.73 2019-08-02 01:31:08.000 214 21260.93 342.23 43014.03 47982.74 2019-08-02 01:31:09.000 214 21260.97 342.23 43014.04 47982.74 2019-08-02 01:31:10.000 214 21260.97 342.27 43014.01 47982.76 2019-08-02 01:31:11.000 214 21261.12 342.32 43014.00 47982.75 2019-08-02 01:31:12.000 214 21261.29 342.37 43013.97 47982.82 2019-08-02 01:31:13.000 214 21261.40 342.38 43013.94 47982.85 2019-08-02 01:31:14.000 214 21261.45 342.40 43013.93 47982.87 2019-08-02 01:31:15.000 214 21261.47 342.42 43013.91 47982.87 2019-08-02 01:31:16.000 214 21261.50 342.42 43013.92 47982.90 2019-08-02 01:31:17.000 214 21261.52 342.44 43013.87 47982.90 2019-08-02 01:31:18.000 214 21261.53 342.44 43013.90 47982.88 2019-08-02 01:31:19.000 214 21261.54 342.47 43013.91 47982.93 2019-08-02 01:31:20.000 214 21261.59 342.46 43013.89 47982.90 2019-08-02 01:31:21.000 214 21261.62 342.47 43013.90 47982.93 2019-08-02 01:31:22.000 214 21261.64 342.46 43013.90 47982.93 2019-08-02 01:31:23.000 214 21261.67 342.46 43013.89 47982.96 2019-08-02 01:31:24.000 214 21261.70 342.47 43013.93 47983.00 2019-08-02 01:31:25.000 214 21261.71 342.44 43013.96 47982.99 2019-08-02 01:31:26.000 214 21261.70 342.46 43013.97 47983.03 2019-08-02 01:31:27.000 214 21261.70 342.49 43013.96 47983.03 2019-08-02 01:31:28.000 214 21261.74 342.47 43013.95 47983.06 2019-08-02 01:31:29.000 214 21261.76 342.51 43013.95 47983.05 2019-08-02 01:31:30.000 214 21261.77 342.55 43014.02 47983.03 2019-08-02 01:31:31.000 214 21261.75 342.56 43014.00 47983.01 2019-08-02 01:31:32.000 214 21261.73 342.59 43014.01 47983.03 2019-08-02 01:31:33.000 214 21261.67 342.65 43013.97 47982.97 2019-08-02 01:31:34.000 214 21261.62 342.69 43013.95 47982.98 2019-08-02 01:31:35.000 214 21261.59 342.66 43013.90 47982.89 2019-08-02 01:31:36.000 214 21261.53 342.66 43013.87 47982.88 2019-08-02 01:31:37.000 214 21261.47 342.64 43013.87 47982.86 2019-08-02 01:31:38.000 214 21261.41 342.65 43013.87 47982.82 2019-08-02 01:31:39.000 214 21261.41 342.62 43013.85 47982.78 2019-08-02 01:31:40.000 214 21261.35 342.63 43013.84 47982.78 2019-08-02 01:31:41.000 214 21261.31 342.61 43013.87 47982.74 2019-08-02 01:31:42.000 214 21261.27 342.60 43013.88 47982.74 2019-08-02 01:31:43.000 214 21261.27 342.57 43013.91 47982.74 2019-08-02 01:31:44.000 214 21261.27 342.54 43013.89 47982.75 2019-08-02 01:31:45.000 214 21261.26 342.55 43013.93 47982.72 2019-08-02 01:31:46.000 214 21261.25 342.52 43013.93 47982.72 2019-08-02 01:31:47.000 214 21261.22 342.51 43013.92 47982.72 2019-08-02 01:31:48.000 214 21261.19 342.47 43013.91 47982.70 2019-08-02 01:31:49.000 214 21261.17 342.45 43013.90 47982.71 2019-08-02 01:31:50.000 214 21261.15 342.44 43013.93 47982.73 2019-08-02 01:31:51.000 214 21261.14 342.42 43013.93 47982.70 2019-08-02 01:31:52.000 214 21261.13 342.42 43013.93 47982.70 2019-08-02 01:31:53.000 214 21261.13 342.42 43013.94 47982.72 2019-08-02 01:31:54.000 214 21261.16 342.42 43013.94 47982.69 2019-08-02 01:31:55.000 214 21261.16 342.39 43013.96 47982.70 2019-08-02 01:31:56.000 214 21261.15 342.39 43013.97 47982.70 2019-08-02 01:31:57.000 214 21261.16 342.41 43013.94 47982.71 2019-08-02 01:31:58.000 214 21261.16 342.40 43013.94 47982.74 2019-08-02 01:31:59.000 214 21261.18 342.42 43013.93 47982.73 2019-08-02 01:32:00.000 214 21261.20 342.43 43013.94 47982.73 2019-08-02 01:32:01.000 214 21261.20 342.44 43013.96 47982.71 2019-08-02 01:32:02.000 214 21261.27 342.43 43013.93 47982.73 2019-08-02 01:32:03.000 214 21261.30 342.43 43013.94 47982.75 2019-08-02 01:32:04.000 214 21261.35 342.42 43013.97 47982.79 2019-08-02 01:32:05.000 214 21261.35 342.44 43013.92 47982.81 2019-08-02 01:32:06.000 214 21261.34 342.49 43013.96 47982.84 2019-08-02 01:32:07.000 214 21261.36 342.49 43013.98 47982.85 2019-08-02 01:32:08.000 214 21261.39 342.49 43013.99 47982.88 2019-08-02 01:32:09.000 214 21261.41 342.48 43014.00 47982.88 2019-08-02 01:32:10.000 214 21261.43 342.52 43014.00 47982.88 2019-08-02 01:32:11.000 214 21261.48 342.54 43013.99 47982.91 2019-08-02 01:32:12.000 214 21261.50 342.56 43013.99 47982.90 2019-08-02 01:32:13.000 214 21261.52 342.60 43013.98 47982.93 2019-08-02 01:32:14.000 214 21261.56 342.59 43013.98 47982.93 2019-08-02 01:32:15.000 214 21261.60 342.61 43013.99 47982.95 2019-08-02 01:32:16.000 214 21261.58 342.66 43013.98 47982.93 2019-08-02 01:32:17.000 214 21261.58 342.67 43013.94 47982.96 2019-08-02 01:32:18.000 214 21261.58 342.71 43013.94 47982.96 2019-08-02 01:32:19.000 214 21261.59 342.73 43013.92 47982.97 2019-08-02 01:32:20.000 214 21261.65 342.74 43013.95 47982.95 2019-08-02 01:32:21.000 214 21261.65 342.76 43013.95 47982.95 2019-08-02 01:32:22.000 214 21261.64 342.79 43013.90 47982.97 2019-08-02 01:32:23.000 214 21261.63 342.83 43013.91 47982.96 2019-08-02 01:32:24.000 214 21261.65 342.85 43013.91 47982.98 2019-08-02 01:32:25.000 214 21261.64 342.89 43013.89 47982.95 2019-08-02 01:32:26.000 214 21261.62 342.89 43013.90 47982.94 2019-08-02 01:32:27.000 214 21261.61 342.88 43013.88 47982.95 2019-08-02 01:32:28.000 214 21261.60 342.87 43013.90 47982.93 2019-08-02 01:32:29.000 214 21261.55 342.86 43013.87 47982.94 2019-08-02 01:32:30.000 214 21261.53 342.83 43013.86 47982.93 2019-08-02 01:32:31.000 214 21261.51 342.82 43013.88 47982.90 2019-08-02 01:32:32.000 214 21261.45 342.80 43013.92 47982.87 2019-08-02 01:32:33.000 214 21261.46 342.77 43013.93 47982.91 2019-08-02 01:32:34.000 214 21261.43 342.76 43013.91 47982.86 2019-08-02 01:32:35.000 214 21261.39 342.76 43013.93 47982.87 2019-08-02 01:32:36.000 214 21261.34 342.77 43013.95 47982.85 2019-08-02 01:32:37.000 214 21261.34 342.75 43013.96 47982.87 2019-08-02 01:32:38.000 214 21261.31 342.73 43014.00 47982.86 2019-08-02 01:32:39.000 214 21261.28 342.71 43013.98 47982.85 2019-08-02 01:32:40.000 214 21261.21 342.68 43013.98 47982.86 2019-08-02 01:32:41.000 214 21261.16 342.68 43014.01 47982.83 2019-08-02 01:32:42.000 214 21261.13 342.69 43014.01 47982.85 2019-08-02 01:32:43.000 214 21261.12 342.69 43014.01 47982.86 2019-08-02 01:32:44.000 214 21261.13 342.67 43014.05 47982.87 2019-08-02 01:32:45.000 214 21261.14 342.65 43014.09 47982.86 2019-08-02 01:32:46.000 214 21261.12 342.63 43014.10 47982.86 2019-08-02 01:32:47.000 214 21261.11 342.60 43014.09 47982.89 2019-08-02 01:32:48.000 214 21261.09 342.58 43014.08 47982.85 2019-08-02 01:32:49.000 214 21261.09 342.56 43014.11 47982.84 2019-08-02 01:32:50.000 214 21261.09 342.53 43014.08 47982.88 2019-08-02 01:32:51.000 214 21261.09 342.53 43014.06 47982.86 2019-08-02 01:32:52.000 214 21261.07 342.53 43014.08 47982.88 2019-08-02 01:32:53.000 214 21261.05 342.53 43014.10 47982.87 2019-08-02 01:32:54.000 214 21261.03 342.56 43014.10 47982.86 2019-08-02 01:32:55.000 214 21261.02 342.54 43014.08 47982.86 2019-08-02 01:32:56.000 214 21261.01 342.54 43014.06 47982.81 2019-08-02 01:32:57.000 214 21260.98 342.52 43014.08 47982.84 2019-08-02 01:32:58.000 214 21260.96 342.52 43014.08 47982.80 2019-08-02 01:32:59.000 214 21260.95 342.51 43014.08 47982.81 2019-08-02 01:33:00.000 214 21260.97 342.47 43014.09 47982.80 2019-08-02 01:33:01.000 214 21260.95 342.48 43014.11 47982.84 2019-08-02 01:33:02.000 214 21260.94 342.47 43014.12 47982.81 2019-08-02 01:33:03.000 214 21260.91 342.47 43014.12 47982.81 2019-08-02 01:33:04.000 214 21260.91 342.48 43014.12 47982.85 2019-08-02 01:33:05.000 214 21260.94 342.46 43014.13 47982.82 2019-08-02 01:33:06.000 214 21260.93 342.44 43014.14 47982.85 2019-08-02 01:33:07.000 214 21260.96 342.46 43014.14 47982.85 2019-08-02 01:33:08.000 214 21260.92 342.52 43014.12 47982.83 2019-08-02 01:33:09.000 214 21260.91 342.51 43014.12 47982.85 2019-08-02 01:33:10.000 214 21260.91 342.49 43014.16 47982.83 2019-08-02 01:33:11.000 214 21260.91 342.50 43014.13 47982.82 2019-08-02 01:33:12.000 214 21260.90 342.49 43014.11 47982.81 2019-08-02 01:33:13.000 214 21260.88 342.49 43014.12 47982.81 2019-08-02 01:33:14.000 214 21260.91 342.49 43014.13 47982.80 2019-08-02 01:33:15.000 214 21260.93 342.50 43014.16 47982.82 2019-08-02 01:33:16.000 214 21260.94 342.49 43014.15 47982.80 2019-08-02 01:33:17.000 214 21260.95 342.51 43014.11 47982.84 2019-08-02 01:33:18.000 214 21260.95 342.49 43014.14 47982.82 2019-08-02 01:33:19.000 214 21261.02 342.48 43014.12 47982.83 2019-08-02 01:33:20.000 214 21261.07 342.50 43014.10 47982.84 2019-08-02 01:33:21.000 214 21261.08 342.51 43014.08 47982.88 2019-08-02 01:33:22.000 214 21261.10 342.52 43014.07 47982.88 2019-08-02 01:33:23.000 214 21261.14 342.50 43014.06 47982.89 2019-08-02 01:33:24.000 214 21261.15 342.48 43014.09 47982.86 2019-08-02 01:33:25.000 214 21261.16 342.46 43014.07 47982.90 2019-08-02 01:33:26.000 214 21261.14 342.43 43014.07 47982.88 2019-08-02 01:33:27.000 214 21261.14 342.43 43014.08 47982.91 2019-08-02 01:33:28.000 214 21261.15 342.41 43014.08 47982.89 2019-08-02 01:33:29.000 214 21261.15 342.42 43014.07 47982.92 2019-08-02 01:33:30.000 214 21261.14 342.41 43014.11 47982.92 2019-08-02 01:33:31.000 214 21261.14 342.39 43014.10 47982.90 2019-08-02 01:33:32.000 214 21261.16 342.35 43014.10 47982.93 2019-08-02 01:33:33.000 214 21261.15 342.37 43014.10 47982.92 2019-08-02 01:33:34.000 214 21261.17 342.40 43014.06 47982.93 2019-08-02 01:33:35.000 214 21261.25 342.42 43014.08 47982.93 2019-08-02 01:33:36.000 214 21261.28 342.41 43014.05 47982.94 2019-08-02 01:33:37.000 214 21261.30 342.42 43014.06 47982.95 2019-08-02 01:33:38.000 214 21261.32 342.39 43014.08 47982.98 2019-08-02 01:33:39.000 214 21261.35 342.38 43014.05 47982.95 2019-08-02 01:33:40.000 214 21261.36 342.38 43014.04 47982.98 2019-08-02 01:33:41.000 214 21261.37 342.40 43014.07 47982.96 2019-08-02 01:33:42.000 214 21261.36 342.39 43014.08 47982.97 2019-08-02 01:33:43.000 214 21261.37 342.36 43014.08 47982.96 2019-08-02 01:33:44.000 214 21261.37 342.36 43014.05 47983.00 2019-08-02 01:33:45.000 214 21261.37 342.35 43014.08 47982.99 2019-08-02 01:33:46.000 214 21261.38 342.39 43014.08 47982.99 2019-08-02 01:33:47.000 214 21261.41 342.38 43014.04 47983.01 2019-08-02 01:33:48.000 214 21261.39 342.38 43014.04 47982.99 2019-08-02 01:33:49.000 214 21261.38 342.36 43014.05 47982.99 2019-08-02 01:33:50.000 214 21261.36 342.36 43014.09 47983.02 2019-08-02 01:33:51.000 214 21261.36 342.37 43014.12 47983.01 2019-08-02 01:33:52.000 214 21261.37 342.37 43014.08 47983.00 2019-08-02 01:33:53.000 214 21261.38 342.39 43014.08 47982.98 2019-08-02 01:33:54.000 214 21261.40 342.41 43014.07 47983.01 2019-08-02 01:33:55.000 214 21261.41 342.42 43014.05 47983.02 2019-08-02 01:33:56.000 214 21261.39 342.43 43014.04 47982.99 2019-08-02 01:33:57.000 214 21261.42 342.44 43014.06 47983.03 2019-08-02 01:33:58.000 214 21261.43 342.45 43014.06 47983.02 2019-08-02 01:33:59.000 214 21261.45 342.45 43014.08 47983.01 2019-08-02 01:34:00.000 214 21261.47 342.47 43014.10 47983.01 2019-08-02 01:34:01.000 214 21261.47 342.51 43014.10 47983.00 2019-08-02 01:34:02.000 214 21261.49 342.49 43014.12 47983.03 2019-08-02 01:34:03.000 214 21261.49 342.50 43014.10 47983.05 2019-08-02 01:34:04.000 214 21261.50 342.48 43014.12 47983.01 2019-08-02 01:34:05.000 214 21261.50 342.50 43014.12 47983.05 2019-08-02 01:34:06.000 214 21261.48 342.52 43014.17 47983.05 2019-08-02 01:34:07.000 214 21261.50 342.51 43014.18 47983.10 2019-08-02 01:34:08.000 214 21261.55 342.48 43014.17 47983.10 2019-08-02 01:34:09.000 214 21261.53 342.48 43014.19 47983.11 2019-08-02 01:34:10.000 214 21261.54 342.47 43014.20 47983.13 2019-08-02 01:34:11.000 214 21261.51 342.46 43014.19 47983.13 2019-08-02 01:34:12.000 214 21261.50 342.46 43014.22 47983.15 2019-08-02 01:34:13.000 214 21261.45 342.50 43014.22 47983.12 2019-08-02 01:34:14.000 214 21261.48 342.49 43014.25 47983.16 2019-08-02 01:34:15.000 214 21261.46 342.46 43014.22 47983.13 2019-08-02 01:34:16.000 214 21261.44 342.45 43014.23 47983.15 2019-08-02 01:34:17.000 214 21261.41 342.45 43014.23 47983.13 2019-08-02 01:34:18.000 214 21261.42 342.41 43014.25 47983.13 2019-08-02 01:34:19.000 214 21261.39 342.41 43014.26 47983.09 2019-08-02 01:34:20.000 214 21261.37 342.38 43014.28 47983.13 2019-08-02 01:34:21.000 214 21261.32 342.37 43014.28 47983.12 2019-08-02 01:34:22.000 214 21261.31 342.35 43014.26 47983.11 2019-08-02 01:34:23.000 214 21261.25 342.35 43014.28 47983.08 2019-08-02 01:34:24.000 214 21261.25 342.35 43014.30 47983.09 2019-08-02 01:34:25.000 214 21261.22 342.36 43014.31 47983.11 2019-08-02 01:34:26.000 214 21261.22 342.36 43014.28 47983.10 2019-08-02 01:34:27.000 214 21261.22 342.34 43014.26 47983.08 2019-08-02 01:34:28.000 214 21261.23 342.32 43014.30 47983.09 2019-08-02 01:34:29.000 214 21261.24 342.31 43014.33 47983.09 2019-08-02 01:34:30.000 214 21261.23 342.31 43014.33 47983.08 2019-08-02 01:34:31.000 214 21261.23 342.26 43014.31 47983.08 2019-08-02 01:34:32.000 214 21261.20 342.25 43014.32 47983.08 2019-08-02 01:34:33.000 214 21261.19 342.22 43014.36 47983.10 2019-08-02 01:34:34.000 214 21261.17 342.22 43014.39 47983.11 2019-08-02 01:34:35.000 214 21261.12 342.19 43014.38 47983.06 2019-08-02 01:34:36.000 214 21261.12 342.17 43014.35 47983.10 2019-08-02 01:34:37.000 214 21261.11 342.18 43014.36 47983.11 2019-08-02 01:34:38.000 214 21261.12 342.16 43014.39 47983.09 2019-08-02 01:34:39.000 214 21261.10 342.17 43014.38 47983.12 2019-08-02 01:34:40.000 214 21261.11 342.16 43014.39 47983.10 2019-08-02 01:34:41.000 214 21261.12 342.14 43014.41 47983.12 2019-08-02 01:34:42.000 214 21261.13 342.13 43014.40 47983.12 2019-08-02 01:34:43.000 214 21261.13 342.11 43014.42 47983.11 2019-08-02 01:34:44.000 214 21261.12 342.12 43014.44 47983.13 2019-08-02 01:34:45.000 214 21261.10 342.12 43014.42 47983.12 2019-08-02 01:34:46.000 214 21261.10 342.13 43014.42 47983.13 2019-08-02 01:34:47.000 214 21261.12 342.13 43014.41 47983.12 2019-08-02 01:34:48.000 214 21261.13 342.12 43014.41 47983.11 2019-08-02 01:34:49.000 214 21261.11 342.13 43014.43 47983.13 2019-08-02 01:34:50.000 214 21261.12 342.13 43014.44 47983.10 2019-08-02 01:34:51.000 214 21261.12 342.09 43014.45 47983.15 2019-08-02 01:34:52.000 214 21261.12 342.06 43014.50 47983.16 2019-08-02 01:34:53.000 214 21261.11 342.06 43014.50 47983.17 2019-08-02 01:34:54.000 214 21261.13 342.07 43014.50 47983.18 2019-08-02 01:34:55.000 214 21261.15 342.06 43014.50 47983.19 2019-08-02 01:34:56.000 214 21261.18 342.06 43014.49 47983.22 2019-08-02 01:34:57.000 214 21261.21 342.07 43014.47 47983.21 2019-08-02 01:34:58.000 214 21261.19 342.09 43014.48 47983.21 2019-08-02 01:34:59.000 214 21261.20 342.09 43014.48 47983.21 2019-08-02 01:35:00.000 214 21261.24 342.07 43014.49 47983.24 2019-08-02 01:35:01.000 214 21261.26 342.06 43014.47 47983.23 2019-08-02 01:35:02.000 214 21261.29 342.09 43014.46 47983.26 2019-08-02 01:35:03.000 214 21261.31 342.11 43014.47 47983.25 2019-08-02 01:35:04.000 214 21261.33 342.11 43014.47 47983.26 2019-08-02 01:35:05.000 214 21261.34 342.12 43014.47 47983.28 2019-08-02 01:35:06.000 214 21261.36 342.16 43014.47 47983.29 2019-08-02 01:35:07.000 214 21261.38 342.13 43014.51 47983.28 2019-08-02 01:35:08.000 214 21261.39 342.11 43014.51 47983.27 2019-08-02 01:35:09.000 214 21261.40 342.10 43014.51 47983.30 2019-08-02 01:35:10.000 214 21261.45 342.09 43014.48 47983.34 2019-08-02 01:35:11.000 214 21261.42 342.11 43014.48 47983.31 2019-08-02 01:35:12.000 214 21261.42 342.11 43014.48 47983.33 2019-08-02 01:35:13.000 214 21261.45 342.13 43014.49 47983.35 2019-08-02 01:35:14.000 214 21261.44 342.18 43014.51 47983.32 2019-08-02 01:35:15.000 214 21261.45 342.16 43014.49 47983.34 2019-08-02 01:35:16.000 214 21261.47 342.15 43014.48 47983.30 2019-08-02 01:35:17.000 214 21261.48 342.11 43014.48 47983.34 2019-08-02 01:35:18.000 214 21261.52 342.11 43014.46 47983.33 2019-08-02 01:35:19.000 214 21261.51 342.11 43014.47 47983.38 2019-08-02 01:35:20.000 214 21261.52 342.09 43014.51 47983.38 2019-08-02 01:35:21.000 214 21261.51 342.09 43014.51 47983.39 2019-08-02 01:35:22.000 214 21261.53 342.10 43014.53 47983.38 2019-08-02 01:35:23.000 214 21261.59 342.14 43014.54 47983.43 2019-08-02 01:35:24.000 214 21261.61 342.15 43014.53 47983.43 2019-08-02 01:35:25.000 214 21261.65 342.16 43014.49 47983.45 2019-08-02 01:35:26.000 214 21261.64 342.17 43014.46 47983.45 2019-08-02 01:35:27.000 214 21261.65 342.17 43014.45 47983.43 2019-08-02 01:35:28.000 214 21261.63 342.18 43014.42 47983.44 2019-08-02 01:35:29.000 214 21261.64 342.19 43014.44 47983.44 2019-08-02 01:35:30.000 214 21261.67 342.18 43014.46 47983.42 2019-08-02 01:35:31.000 214 21261.62 342.18 43014.43 47983.41 2019-08-02 01:35:32.000 214 21261.60 342.19 43014.40 47983.42 2019-08-02 01:35:33.000 214 21261.60 342.20 43014.41 47983.37 2019-08-02 01:35:34.000 214 21261.58 342.19 43014.40 47983.37 2019-08-02 01:35:35.000 214 21261.57 342.17 43014.38 47983.35 2019-08-02 01:35:36.000 214 21261.57 342.18 43014.36 47983.37 2019-08-02 01:35:37.000 214 21261.57 342.17 43014.37 47983.34 2019-08-02 01:35:38.000 214 21261.54 342.15 43014.35 47983.33 2019-08-02 01:35:39.000 214 21261.48 342.14 43014.38 47983.31 2019-08-02 01:35:40.000 214 21261.45 342.14 43014.39 47983.31 2019-08-02 01:35:41.000 214 21261.49 342.14 43014.36 47983.30 2019-08-02 01:35:42.000 214 21261.46 342.13 43014.37 47983.30 2019-08-02 01:35:43.000 214 21261.38 342.14 43014.36 47983.27 2019-08-02 01:35:44.000 214 21261.36 342.12 43014.37 47983.24 2019-08-02 01:35:45.000 214 21261.33 342.10 43014.35 47983.24 2019-08-02 01:35:46.000 214 21261.30 342.14 43014.35 47983.22 2019-08-02 01:35:47.000 214 21261.27 342.15 43014.34 47983.22 2019-08-02 01:35:48.000 214 21261.29 342.13 43014.38 47983.20 2019-08-02 01:35:49.000 214 21261.27 342.11 43014.41 47983.22 2019-08-02 01:35:50.000 214 21261.26 342.10 43014.37 47983.19 2019-08-02 01:35:51.000 214 21261.24 342.12 43014.39 47983.19 2019-08-02 01:35:52.000 214 21261.24 342.10 43014.40 47983.22 2019-08-02 01:35:53.000 214 21261.24 342.11 43014.40 47983.20 2019-08-02 01:35:54.000 214 21261.23 342.12 43014.41 47983.16 2019-08-02 01:35:55.000 214 21261.22 342.13 43014.40 47983.19 2019-08-02 01:35:56.000 214 21261.23 342.14 43014.39 47983.22 2019-08-02 01:35:57.000 214 21261.25 342.14 43014.36 47983.20 2019-08-02 01:35:58.000 214 21261.26 342.14 43014.38 47983.22 2019-08-02 01:35:59.000 214 21261.28 342.14 43014.38 47983.20 2019-08-02 01:36:00.000 214 21261.31 342.14 43014.39 47983.21 2019-08-02 01:36:01.000 214 21261.29 342.15 43014.38 47983.23 2019-08-02 01:36:02.000 214 21261.32 342.15 43014.39 47983.21 2019-08-02 01:36:03.000 214 21261.35 342.16 43014.40 47983.25 2019-08-02 01:36:04.000 214 21261.40 342.20 43014.33 47983.26 2019-08-02 01:36:05.000 214 21261.54 342.28 43014.31 47983.27 2019-08-02 01:36:06.000 214 21261.75 342.35 43014.30 47983.31 2019-08-02 01:36:07.000 214 21261.86 342.41 43014.23 47983.31 2019-08-02 01:36:08.000 214 21261.97 342.40 43014.21 47983.33 2019-08-02 01:36:09.000 214 21261.98 342.44 43014.18 47983.36 2019-08-02 01:36:10.000 214 21262.01 342.43 43014.18 47983.37 2019-08-02 01:36:11.000 214 21262.06 342.42 43014.16 47983.36 2019-08-02 01:36:12.000 214 21262.09 342.42 43014.15 47983.39 2019-08-02 01:36:13.000 214 21262.09 342.44 43014.14 47983.39 2019-08-02 01:36:14.000 214 21262.13 342.44 43014.12 47983.37 2019-08-02 01:36:15.000 214 21262.15 342.41 43014.13 47983.40 2019-08-02 01:36:16.000 214 21262.15 342.42 43014.15 47983.40 2019-08-02 01:36:17.000 214 21262.19 342.42 43014.16 47983.40 2019-08-02 01:36:18.000 214 21262.18 342.42 43014.16 47983.42 2019-08-02 01:36:19.000 214 21262.19 342.42 43014.13 47983.39 2019-08-02 01:36:20.000 214 21262.19 342.44 43014.14 47983.41 2019-08-02 01:36:21.000 214 21262.18 342.44 43014.12 47983.43 2019-08-02 01:36:22.000 214 21262.20 342.42 43014.14 47983.40 2019-08-02 01:36:23.000 214 21262.19 342.42 43014.14 47983.42 2019-08-02 01:36:24.000 214 21262.19 342.40 43014.13 47983.42 2019-08-02 01:36:25.000 214 21262.20 342.41 43014.14 47983.42 2019-08-02 01:36:26.000 214 21262.22 342.42 43014.15 47983.42 2019-08-02 01:36:27.000 214 21262.21 342.41 43014.14 47983.41 2019-08-02 01:36:28.000 214 21262.21 342.44 43014.13 47983.43 2019-08-02 01:36:29.000 214 21262.23 342.42 43014.11 47983.44 2019-08-02 01:36:30.000 214 21262.25 342.40 43014.12 47983.40 2019-08-02 01:36:31.000 214 21262.27 342.39 43014.13 47983.41 2019-08-02 01:36:32.000 214 21262.24 342.37 43014.10 47983.44 2019-08-02 01:36:33.000 214 21262.25 342.37 43014.08 47983.44 2019-08-02 01:36:34.000 214 21262.25 342.37 43014.09 47983.42 2019-08-02 01:36:35.000 214 21262.24 342.37 43014.13 47983.44 2019-08-02 01:36:36.000 214 21262.26 342.35 43014.12 47983.44 2019-08-02 01:36:37.000 214 21262.25 342.37 43014.12 47983.42 2019-08-02 01:36:38.000 214 21262.24 342.38 43014.12 47983.43 2019-08-02 01:36:39.000 214 21262.26 342.36 43014.11 47983.47 2019-08-02 01:36:40.000 214 21262.22 342.36 43014.14 47983.44 2019-08-02 01:36:41.000 214 21262.23 342.36 43014.13 47983.46 2019-08-02 01:36:42.000 214 21262.22 342.38 43014.13 47983.46 2019-08-02 01:36:43.000 214 21262.24 342.37 43014.12 47983.45 2019-08-02 01:36:44.000 214 21262.25 342.37 43014.10 47983.46 2019-08-02 01:36:45.000 214 21262.23 342.39 43014.12 47983.44 2019-08-02 01:36:46.000 214 21262.22 342.40 43014.11 47983.45 2019-08-02 01:36:47.000 214 21262.23 342.40 43014.08 47983.44 2019-08-02 01:36:48.000 214 21262.24 342.39 43014.08 47983.43 2019-08-02 01:36:49.000 214 21262.24 342.40 43014.04 47983.42 2019-08-02 01:36:50.000 214 21262.25 342.41 43014.09 47983.44 2019-08-02 01:36:51.000 214 21262.26 342.41 43014.13 47983.44 2019-08-02 01:36:52.000 214 21262.26 342.41 43014.12 47983.44 2019-08-02 01:36:53.000 214 21262.26 342.40 43014.11 47983.46 2019-08-02 01:36:54.000 214 21262.30 342.40 43014.12 47983.45 2019-08-02 01:36:55.000 214 21262.31 342.39 43014.15 47983.48 2019-08-02 01:36:56.000 214 21262.32 342.39 43014.16 47983.49 2019-08-02 01:36:57.000 214 21262.30 342.40 43014.18 47983.52 2019-08-02 01:36:58.000 214 21262.29 342.37 43014.18 47983.48 2019-08-02 01:36:59.000 214 21262.31 342.38 43014.20 47983.50 2019-08-02 01:37:00.000 214 21262.33 342.40 43014.20 47983.54 2019-08-02 01:37:01.000 214 21262.35 342.42 43014.20 47983.51 2019-08-02 01:37:02.000 214 21262.33 342.42 43014.21 47983.56 2019-08-02 01:37:03.000 214 21262.29 342.45 43014.19 47983.52 2019-08-02 01:37:04.000 214 21262.33 342.45 43014.19 47983.55 2019-08-02 01:37:05.000 214 21262.35 342.44 43014.22 47983.54 2019-08-02 01:37:06.000 214 21262.33 342.43 43014.17 47983.56 2019-08-02 01:37:07.000 214 21262.30 342.44 43014.19 47983.54 2019-08-02 01:37:08.000 214 21262.31 342.44 43014.20 47983.55 2019-08-02 01:37:09.000 214 21262.31 342.49 43014.16 47983.51 2019-08-02 01:37:10.000 214 21262.27 342.50 43014.14 47983.50 2019-08-02 01:37:11.000 214 21262.31 342.48 43014.16 47983.52 2019-08-02 01:37:12.000 214 21262.31 342.50 43014.15 47983.48 2019-08-02 01:37:13.000 214 21262.30 342.51 43014.16 47983.48 2019-08-02 01:37:14.000 214 21262.30 342.52 43014.12 47983.48 2019-08-02 01:37:15.000 214 21262.27 342.53 43014.15 47983.46 2019-08-02 01:37:16.000 214 21262.27 342.54 43014.13 47983.48 2019-08-02 01:37:17.000 214 21262.35 342.53 43014.15 47983.47 2019-08-02 01:37:18.000 214 21262.40 342.53 43014.14 47983.53 2019-08-02 01:37:19.000 214 21262.43 342.54 43014.16 47983.51 2019-08-02 01:37:20.000 214 21262.47 342.55 43014.18 47983.54 2019-08-02 01:37:21.000 214 21262.48 342.56 43014.17 47983.56 2019-08-02 01:37:22.000 214 21262.46 342.58 43014.16 47983.57 2019-08-02 01:37:23.000 214 21262.46 342.60 43014.17 47983.56 2019-08-02 01:37:24.000 214 21262.48 342.61 43014.20 47983.59 2019-08-02 01:37:25.000 214 21262.46 342.65 43014.19 47983.59 2019-08-02 01:37:26.000 214 21262.45 342.66 43014.16 47983.58 2019-08-02 01:37:27.000 214 21262.43 342.67 43014.19 47983.56 2019-08-02 01:37:28.000 214 21262.42 342.68 43014.20 47983.56 2019-08-02 01:37:29.000 214 21262.44 342.69 43014.16 47983.55 2019-08-02 01:37:30.000 214 21262.44 342.71 43014.17 47983.57 2019-08-02 01:37:31.000 214 21262.44 342.72 43014.17 47983.56 2019-08-02 01:37:32.000 214 21262.44 342.72 43014.17 47983.57 2019-08-02 01:37:33.000 214 21262.45 342.74 43014.17 47983.59 2019-08-02 01:37:34.000 214 21262.47 342.74 43014.18 47983.55 2019-08-02 01:37:35.000 214 21262.45 342.73 43014.18 47983.56 2019-08-02 01:37:36.000 214 21262.46 342.73 43014.19 47983.57 2019-08-02 01:37:37.000 214 21262.45 342.75 43014.15 47983.54 2019-08-02 01:37:38.000 214 21262.40 342.81 43014.13 47983.56 2019-08-02 01:37:39.000 214 21262.35 342.80 43014.14 47983.54 2019-08-02 01:37:40.000 214 21262.32 342.81 43014.13 47983.53 2019-08-02 01:37:41.000 214 21262.25 342.81 43014.11 47983.49 2019-08-02 01:37:42.000 214 21262.26 342.82 43014.14 47983.49 2019-08-02 01:37:43.000 214 21262.22 342.84 43014.14 47983.46 2019-08-02 01:37:44.000 214 21262.19 342.85 43014.15 47983.45 2019-08-02 01:37:45.000 214 21262.21 342.86 43014.15 47983.46 2019-08-02 01:37:46.000 214 21262.22 342.84 43014.16 47983.43 2019-08-02 01:37:47.000 214 21262.24 342.85 43014.15 47983.44 2019-08-02 01:37:48.000 214 21262.22 342.89 43014.17 47983.46 2019-08-02 01:37:49.000 214 21262.22 342.92 43014.16 47983.44 2019-08-02 01:37:50.000 214 21262.26 342.90 43014.20 47983.47 2019-08-02 01:37:51.000 214 21262.24 342.94 43014.19 47983.48 2019-08-02 01:37:52.000 214 21262.29 342.96 43014.16 47983.50 2019-08-02 01:37:53.000 214 21262.37 342.94 43014.14 47983.49 2019-08-02 01:37:54.000 214 21262.39 342.97 43014.11 47983.52 2019-08-02 01:37:55.000 214 21262.41 342.97 43014.16 47983.53 2019-08-02 01:37:56.000 214 21262.43 342.96 43014.18 47983.55 2019-08-02 01:37:57.000 214 21262.44 343.01 43014.16 47983.57 2019-08-02 01:37:58.000 214 21262.45 343.06 43014.18 47983.58 2019-08-02 01:37:59.000 214 21262.46 343.07 43014.14 47983.60 2019-08-02 01:38:00.000 214 21262.50 343.09 43014.16 47983.58 2019-08-02 01:38:01.000 214 21262.52 343.13 43014.14 47983.56 2019-08-02 01:38:02.000 214 21262.51 343.19 43014.15 47983.60 2019-08-02 01:38:03.000 214 21262.50 343.22 43014.11 47983.55 2019-08-02 01:38:04.000 214 21262.55 343.24 43014.11 47983.54 2019-08-02 01:38:05.000 214 21262.53 343.23 43014.11 47983.56 2019-08-02 01:38:06.000 214 21262.51 343.25 43014.08 47983.53 2019-08-02 01:38:07.000 214 21262.52 343.24 43014.09 47983.52 2019-08-02 01:38:08.000 214 21262.49 343.28 43014.07 47983.53 2019-08-02 01:38:09.000 214 21262.48 343.33 43014.06 47983.51 2019-08-02 01:38:10.000 214 21262.51 343.34 43014.02 47983.46 2019-08-02 01:38:11.000 214 21262.51 343.36 43014.00 47983.47 2019-08-02 01:38:12.000 214 21262.59 343.35 43013.98 47983.46 2019-08-02 01:38:13.000 214 21262.60 343.34 43013.96 47983.46 2019-08-02 01:38:14.000 214 21262.63 343.31 43014.00 47983.49 2019-08-02 01:38:15.000 214 21262.62 343.28 43014.01 47983.49 2019-08-02 01:38:16.000 214 21262.62 343.28 43014.00 47983.52 2019-08-02 01:38:17.000 214 21262.61 343.26 43014.01 47983.52 2019-08-02 01:38:18.000 214 21262.62 343.24 43014.02 47983.52 2019-08-02 01:38:19.000 214 21262.61 343.24 43014.03 47983.51 2019-08-02 01:38:20.000 214 21262.62 343.22 43014.04 47983.51 2019-08-02 01:38:21.000 214 21262.63 343.19 43014.07 47983.50 2019-08-02 01:38:22.000 214 21262.61 343.19 43014.06 47983.56 2019-08-02 01:38:23.000 214 21262.57 343.20 43014.04 47983.51 2019-08-02 01:38:24.000 214 21262.55 343.18 43014.06 47983.53 2019-08-02 01:38:25.000 214 21262.56 343.15 43014.05 47983.53 2019-08-02 01:38:26.000 214 21262.54 343.14 43014.07 47983.54 2019-08-02 01:38:27.000 214 21262.53 343.14 43014.09 47983.56 2019-08-02 01:38:28.000 214 21262.50 343.16 43014.09 47983.53 2019-08-02 01:38:29.000 214 21262.47 343.14 43014.07 47983.55 2019-08-02 01:38:30.000 214 21262.47 343.12 43014.09 47983.55 2019-08-02 01:38:31.000 214 21262.46 343.11 43014.11 47983.53 2019-08-02 01:38:32.000 214 21262.47 343.09 43014.12 47983.53 2019-08-02 01:38:33.000 214 21262.46 343.09 43014.11 47983.53 2019-08-02 01:38:34.000 214 21262.44 343.11 43014.13 47983.52 2019-08-02 01:38:35.000 214 21262.43 343.12 43014.10 47983.52 2019-08-02 01:38:36.000 214 21262.41 343.09 43014.14 47983.51 2019-08-02 01:38:37.000 214 21262.44 343.06 43014.13 47983.51 2019-08-02 01:38:38.000 214 21262.43 343.05 43014.12 47983.54 2019-08-02 01:38:39.000 214 21262.44 343.03 43014.14 47983.54 2019-08-02 01:38:40.000 214 21262.42 343.04 43014.14 47983.56 2019-08-02 01:38:41.000 214 21262.41 343.02 43014.15 47983.58 2019-08-02 01:38:42.000 214 21262.41 343.00 43014.16 47983.55 2019-08-02 01:38:43.000 214 21262.41 343.00 43014.19 47983.58 2019-08-02 01:38:44.000 214 21262.41 343.00 43014.16 47983.55 2019-08-02 01:38:45.000 214 21262.41 343.01 43014.18 47983.57 2019-08-02 01:38:46.000 214 21262.39 343.00 43014.19 47983.56 2019-08-02 01:38:47.000 214 21262.39 343.00 43014.20 47983.58 2019-08-02 01:38:48.000 214 21262.40 342.99 43014.16 47983.57 2019-08-02 01:38:49.000 214 21262.39 343.00 43014.19 47983.59 2019-08-02 01:38:50.000 214 21262.42 343.00 43014.22 47983.58 2019-08-02 01:38:51.000 214 21262.41 342.99 43014.23 47983.57 2019-08-02 01:38:52.000 214 21262.40 343.00 43014.21 47983.60 2019-08-02 01:38:53.000 214 21262.38 343.02 43014.19 47983.59 2019-08-02 01:38:54.000 214 21262.41 343.03 43014.17 47983.58 2019-08-02 01:38:55.000 214 21262.40 343.05 43014.21 47983.57 2019-08-02 01:38:56.000 214 21262.39 343.08 43014.21 47983.59 2019-08-02 01:38:57.000 214 21262.37 343.09 43014.19 47983.56 2019-08-02 01:38:58.000 214 21262.35 343.11 43014.19 47983.56 2019-08-02 01:38:59.000 214 21262.35 343.12 43014.16 47983.55 2019-08-02 01:39:00.000 214 21262.35 343.12 43014.15 47983.55 2019-08-02 01:39:01.000 214 21262.35 343.12 43014.19 47983.54 2019-08-02 01:39:02.000 214 21262.39 343.13 43014.19 47983.56 2019-08-02 01:39:03.000 214 21262.39 343.15 43014.15 47983.56 2019-08-02 01:39:04.000 214 21262.42 343.15 43014.15 47983.55 2019-08-02 01:39:05.000 214 21262.41 343.18 43014.14 47983.55 2019-08-02 01:39:06.000 214 21262.42 343.19 43014.15 47983.57 2019-08-02 01:39:07.000 214 21262.44 343.19 43014.14 47983.54 2019-08-02 01:39:08.000 214 21262.46 343.20 43014.16 47983.58 2019-08-02 01:39:09.000 214 21262.45 343.23 43014.17 47983.56 2019-08-02 01:39:10.000 214 21262.49 343.27 43014.17 47983.56 2019-08-02 01:39:11.000 214 21262.49 343.28 43014.16 47983.55 2019-08-02 01:39:12.000 214 21262.50 343.29 43014.13 47983.57 2019-08-02 01:39:13.000 214 21262.51 343.30 43014.12 47983.55 2019-08-02 01:39:14.000 214 21262.51 343.30 43014.11 47983.58 2019-08-02 01:39:15.000 214 21262.52 343.30 43014.12 47983.56 2019-08-02 01:39:16.000 214 21262.49 343.31 43014.15 47983.56 2019-08-02 01:39:17.000 214 21262.48 343.32 43014.12 47983.58 2019-08-02 01:39:18.000 214 21262.53 343.31 43014.09 47983.56 2019-08-02 01:39:19.000 214 21262.55 343.28 43014.12 47983.60 2019-08-02 01:39:20.000 214 21262.59 343.28 43014.12 47983.57 2019-08-02 01:39:21.000 214 21262.61 343.28 43014.12 47983.60 2019-08-02 01:39:22.000 214 21262.58 343.30 43014.12 47983.59 2019-08-02 01:39:23.000 214 21262.53 343.31 43014.13 47983.60 2019-08-02 01:39:24.000 214 21262.49 343.29 43014.10 47983.55 2019-08-02 01:39:25.000 214 21262.45 343.28 43014.10 47983.55 2019-08-02 01:39:26.000 214 21262.39 343.28 43014.08 47983.49 2019-08-02 01:39:27.000 214 21262.32 343.27 43014.08 47983.48 2019-08-02 01:39:28.000 214 21262.27 343.28 43014.09 47983.49 2019-08-02 01:39:29.000 214 21262.24 343.26 43014.11 47983.43 2019-08-02 01:39:30.000 214 21262.20 343.25 43014.10 47983.44 2019-08-02 01:39:31.000 214 21262.18 343.25 43014.11 47983.40 2019-08-02 01:39:32.000 214 21262.14 343.22 43014.10 47983.36 2019-08-02 01:39:33.000 214 21262.08 343.20 43014.10 47983.36 2019-08-02 01:39:34.000 214 21262.05 343.23 43014.10 47983.38 2019-08-02 01:39:35.000 214 21262.05 343.23 43014.11 47983.32 2019-08-02 01:39:36.000 214 21262.01 343.23 43014.11 47983.35 2019-08-02 01:39:37.000 214 21262.01 343.19 43014.09 47983.33 2019-08-02 01:39:38.000 214 21261.99 343.21 43014.11 47983.32 2019-08-02 01:39:39.000 214 21261.96 343.22 43014.09 47983.31 2019-08-02 01:39:40.000 214 21261.98 343.23 43014.13 47983.32 2019-08-02 01:39:41.000 214 21261.97 343.22 43014.11 47983.31 2019-08-02 01:39:42.000 214 21261.96 343.19 43014.10 47983.30 2019-08-02 01:39:43.000 214 21261.98 343.19 43014.09 47983.32 2019-08-02 01:39:44.000 214 21261.97 343.20 43014.11 47983.34 2019-08-02 01:39:45.000 214 21261.97 343.20 43014.13 47983.32 2019-08-02 01:39:46.000 214 21261.97 343.22 43014.14 47983.31 2019-08-02 01:39:47.000 214 21261.95 343.21 43014.13 47983.35 2019-08-02 01:39:48.000 214 21261.97 343.21 43014.15 47983.32 2019-08-02 01:39:49.000 214 21261.98 343.20 43014.11 47983.32 2019-08-02 01:39:50.000 214 21261.98 343.22 43014.17 47983.32 2019-08-02 01:39:51.000 214 21261.99 343.22 43014.19 47983.36 2019-08-02 01:39:52.000 214 21261.98 343.21 43014.20 47983.31 2019-08-02 01:39:53.000 214 21261.98 343.23 43014.22 47983.32 2019-08-02 01:39:54.000 214 21261.95 343.24 43014.24 47983.33 2019-08-02 01:39:55.000 214 21261.95 343.22 43014.20 47983.33 2019-08-02 01:39:56.000 214 21261.93 343.22 43014.21 47983.32 2019-08-02 01:39:57.000 214 21261.92 343.25 43014.18 47983.31 2019-08-02 01:39:58.000 214 21261.91 343.25 43014.21 47983.32 2019-08-02 01:39:59.000 214 21261.91 343.25 43014.18 47983.30 2019-08-02 01:40:00.000 214 21261.87 343.25 43014.19 47983.32 2019-08-02 01:40:01.000 214 21261.88 343.28 43014.18 47983.31 2019-08-02 01:40:02.000 214 21261.88 343.29 43014.20 47983.29 2019-08-02 01:40:03.000 214 21261.88 343.30 43014.20 47983.30 2019-08-02 01:40:04.000 214 21261.89 343.31 43014.17 47983.30 2019-08-02 01:40:05.000 214 21261.94 343.34 43014.17 47983.30 2019-08-02 01:40:06.000 214 21261.93 343.38 43014.15 47983.30 2019-08-02 01:40:07.000 214 21261.91 343.37 43014.16 47983.31 2019-08-02 01:40:08.000 214 21261.93 343.37 43014.17 47983.30 2019-08-02 01:40:09.000 214 21261.95 343.39 43014.15 47983.29 2019-08-02 01:40:10.000 214 21261.94 343.39 43014.12 47983.28 2019-08-02 01:40:11.000 214 21261.95 343.40 43014.13 47983.31 2019-08-02 01:40:12.000 214 21261.94 343.40 43014.13 47983.28 2019-08-02 01:40:13.000 214 21261.94 343.40 43014.13 47983.29 2019-08-02 01:40:14.000 214 21261.91 343.41 43014.11 47983.30 2019-08-02 01:40:15.000 214 21261.94 343.42 43014.12 47983.28 2019-08-02 01:40:16.000 214 21261.93 343.41 43014.11 47983.26 2019-08-02 01:40:17.000 214 21261.92 343.43 43014.10 47983.29 2019-08-02 01:40:18.000 214 21261.92 343.43 43014.11 47983.28 2019-08-02 01:40:19.000 214 21261.95 343.41 43014.14 47983.28 2019-08-02 01:40:20.000 214 21261.96 343.39 43014.14 47983.30 2019-08-02 01:40:21.000 214 21261.97 343.37 43014.15 47983.29 2019-08-02 01:40:22.000 214 21261.97 343.39 43014.14 47983.29 2019-08-02 01:40:23.000 214 21261.98 343.35 43014.15 47983.31 2019-08-02 01:40:24.000 214 21261.99 343.34 43014.17 47983.30 2019-08-02 01:40:25.000 214 21261.99 343.33 43014.19 47983.33 2019-08-02 01:40:26.000 214 21261.96 343.34 43014.17 47983.31 2019-08-02 01:40:27.000 214 21261.96 343.33 43014.18 47983.35 2019-08-02 01:40:28.000 214 21261.95 343.34 43014.17 47983.32 2019-08-02 01:40:29.000 214 21261.98 343.33 43014.16 47983.32 2019-08-02 01:40:30.000 214 21261.95 343.32 43014.16 47983.33 2019-08-02 01:40:31.000 214 21261.95 343.28 43014.17 47983.32 2019-08-02 01:40:32.000 214 21261.94 343.25 43014.19 47983.35 2019-08-02 01:40:33.000 214 21261.94 343.24 43014.19 47983.32 2019-08-02 01:40:34.000 214 21261.95 343.25 43014.19 47983.35 2019-08-02 01:40:35.000 214 21261.96 343.23 43014.20 47983.33 2019-08-02 01:40:36.000 214 21261.97 343.23 43014.23 47983.37 2019-08-02 01:40:37.000 214 21261.98 343.28 43014.21 47983.38 2019-08-02 01:40:38.000 214 21261.97 343.29 43014.23 47983.38 2019-08-02 01:40:39.000 214 21262.00 343.26 43014.23 47983.37 2019-08-02 01:40:40.000 214 21262.01 343.26 43014.25 47983.40 2019-08-02 01:40:41.000 214 21262.03 343.26 43014.26 47983.40 2019-08-02 01:40:42.000 214 21262.07 343.25 43014.21 47983.43 2019-08-02 01:40:43.000 214 21262.13 343.25 43014.23 47983.44 2019-08-02 01:40:44.000 214 21262.14 343.28 43014.24 47983.45 2019-08-02 01:40:45.000 214 21262.16 343.29 43014.26 47983.47 2019-08-02 01:40:46.000 214 21262.19 343.30 43014.23 47983.49 2019-08-02 01:40:47.000 214 21262.23 343.32 43014.24 47983.51 2019-08-02 01:40:48.000 214 21262.27 343.30 43014.26 47983.49 2019-08-02 01:40:49.000 214 21262.28 343.28 43014.24 47983.54 2019-08-02 01:40:50.000 214 21262.28 343.31 43014.24 47983.54 2019-08-02 01:40:51.000 214 21262.30 343.30 43014.28 47983.55 2019-08-02 01:40:52.000 214 21262.34 343.29 43014.25 47983.55 2019-08-02 01:40:53.000 214 21262.35 343.31 43014.27 47983.57 2019-08-02 01:40:54.000 214 21262.39 343.30 43014.26 47983.55 2019-08-02 01:40:55.000 214 21262.42 343.31 43014.28 47983.58 2019-08-02 01:40:56.000 214 21262.43 343.31 43014.29 47983.61 2019-08-02 01:40:57.000 214 21262.43 343.30 43014.30 47983.63 2019-08-02 01:40:58.000 214 21262.40 343.30 43014.31 47983.61 2019-08-02 01:40:59.000 214 21262.38 343.34 43014.31 47983.62 2019-08-02 01:41:00.000 214 21262.36 343.35 43014.30 47983.60 2019-08-02 01:41:01.000 214 21262.36 343.35 43014.32 47983.61 2019-08-02 01:41:02.000 214 21262.33 343.39 43014.32 47983.60 2019-08-02 01:41:03.000 214 21262.33 343.41 43014.33 47983.61 2019-08-02 01:41:04.000 214 21262.35 343.37 43014.30 47983.62 2019-08-02 01:41:05.000 214 21262.39 343.39 43014.29 47983.59 2019-08-02 01:41:06.000 214 21262.38 343.44 43014.26 47983.61 2019-08-02 01:41:07.000 214 21262.37 343.45 43014.30 47983.61 2019-08-02 01:41:08.000 214 21262.36 343.46 43014.26 47983.60 2019-08-02 01:41:09.000 214 21262.33 343.44 43014.22 47983.57 2019-08-02 01:41:10.000 214 21262.26 343.45 43014.24 47983.61 2019-08-02 01:41:11.000 214 21262.27 343.47 43014.23 47983.56 2019-08-02 01:41:12.000 214 21262.31 343.45 43014.22 47983.56 2019-08-02 01:41:13.000 214 21262.33 343.46 43014.25 47983.60 2019-08-02 01:41:14.000 214 21262.37 343.47 43014.29 47983.57 2019-08-02 01:41:15.000 214 21262.37 343.47 43014.25 47983.61 2019-08-02 01:41:16.000 214 21262.41 343.50 43014.24 47983.59 2019-08-02 01:41:17.000 214 21262.39 343.49 43014.24 47983.60 2019-08-02 01:41:18.000 214 21262.41 343.51 43014.24 47983.60 2019-08-02 01:41:19.000 214 21262.41 343.55 43014.23 47983.61 2019-08-02 01:41:20.000 214 21262.41 343.55 43014.21 47983.59 2019-08-02 01:41:21.000 214 21262.45 343.56 43014.23 47983.62 2019-08-02 01:41:22.000 214 21262.44 343.55 43014.24 47983.58 2019-08-02 01:41:23.000 214 21262.39 343.56 43014.24 47983.59 2019-08-02 01:41:24.000 214 21262.37 343.55 43014.23 47983.62 2019-08-02 01:41:25.000 214 21262.41 343.53 43014.21 47983.62 2019-08-02 01:41:26.000 214 21262.42 343.54 43014.18 47983.60 2019-08-02 01:41:27.000 214 21262.38 343.55 43014.22 47983.60 2019-08-02 01:41:28.000 214 21262.41 343.56 43014.23 47983.60 2019-08-02 01:41:29.000 214 21262.42 343.53 43014.23 47983.62 2019-08-02 01:41:30.000 214 21262.42 343.56 43014.21 47983.61 2019-08-02 01:41:31.000 214 21262.39 343.57 43014.23 47983.59 2019-08-02 01:41:32.000 214 21262.37 343.55 43014.26 47983.63 2019-08-02 01:41:33.000 214 21262.36 343.57 43014.22 47983.60 2019-08-02 01:41:34.000 214 21262.36 343.58 43014.23 47983.60 2019-08-02 01:41:35.000 214 21262.36 343.56 43014.24 47983.61 2019-08-02 01:41:36.000 214 21262.33 343.55 43014.25 47983.61 2019-08-02 01:41:37.000 214 21262.34 343.55 43014.26 47983.61 2019-08-02 01:41:38.000 214 21262.33 343.55 43014.24 47983.61 2019-08-02 01:41:39.000 214 21262.33 343.55 43014.25 47983.60 2019-08-02 01:41:40.000 214 21262.31 343.56 43014.24 47983.61 2019-08-02 01:41:41.000 214 21262.31 343.54 43014.24 47983.58 2019-08-02 01:41:42.000 214 21262.32 343.54 43014.24 47983.59 2019-08-02 01:41:43.000 214 21262.36 343.52 43014.25 47983.61 2019-08-02 01:41:44.000 214 21262.35 343.50 43014.26 47983.60 2019-08-02 01:41:45.000 214 21262.30 343.51 43014.26 47983.59 2019-08-02 01:41:46.000 214 21262.31 343.48 43014.26 47983.63 2019-08-02 01:41:47.000 214 21262.34 343.46 43014.28 47983.58 2019-08-02 01:41:48.000 214 21262.26 343.47 43014.31 47983.63 2019-08-02 01:41:49.000 214 21262.28 343.47 43014.29 47983.61 2019-08-02 01:41:50.000 214 21262.29 343.46 43014.28 47983.61 2019-08-02 01:41:51.000 214 21262.29 343.41 43014.32 47983.61 2019-08-02 01:41:52.000 214 21262.28 343.37 43014.32 47983.60 2019-08-02 01:41:53.000 214 21262.27 343.38 43014.30 47983.62 2019-08-02 01:41:54.000 214 21262.28 343.40 43014.29 47983.63 2019-08-02 01:41:55.000 214 21262.31 343.38 43014.29 47983.61 2019-08-02 01:41:56.000 214 21262.33 343.38 43014.26 47983.66 2019-08-02 01:41:57.000 214 21262.35 343.40 43014.28 47983.64 2019-08-02 01:41:58.000 214 21262.35 343.42 43014.24 47983.61 2019-08-02 01:41:59.000 214 21262.34 343.44 43014.27 47983.60 2019-08-02 01:42:00.000 214 21262.35 343.48 43014.21 47983.61 2019-08-02 01:42:01.000 214 21262.35 343.47 43014.22 47983.60 2019-08-02 01:42:02.000 214 21262.36 343.48 43014.20 47983.61 2019-08-02 01:42:03.000 214 21262.43 343.48 43014.20 47983.61 2019-08-02 01:42:04.000 214 21262.44 343.49 43014.22 47983.62 2019-08-02 01:42:05.000 214 21262.50 343.51 43014.26 47983.64 2019-08-02 01:42:06.000 214 21262.52 343.49 43014.24 47983.64 2019-08-02 01:42:07.000 214 21262.55 343.50 43014.21 47983.67 2019-08-02 01:42:08.000 214 21262.69 343.49 43014.21 47983.67 2019-08-02 01:42:09.000 214 21262.76 343.52 43014.22 47983.75 2019-08-02 01:42:10.000 214 21262.83 343.55 43014.21 47983.76 2019-08-02 01:42:11.000 214 21262.88 343.57 43014.21 47983.80 2019-08-02 01:42:12.000 214 21262.89 343.56 43014.21 47983.86 2019-08-02 01:42:13.000 214 21262.92 343.56 43014.23 47983.85 2019-08-02 01:42:14.000 214 21262.98 343.56 43014.28 47983.85 2019-08-02 01:42:15.000 214 21263.03 343.59 43014.27 47983.88 2019-08-02 01:42:16.000 214 21263.01 343.62 43014.25 47983.90 2019-08-02 01:42:17.000 214 21263.06 343.60 43014.23 47983.93 2019-08-02 01:42:18.000 214 21263.12 343.57 43014.27 47983.92 2019-08-02 01:42:19.000 214 21263.21 343.53 43014.27 47983.99 2019-08-02 01:42:20.000 214 21263.28 343.52 43014.31 47984.00 2019-08-02 01:42:21.000 214 21263.35 343.49 43014.32 47984.06 2019-08-02 01:42:22.000 214 21263.38 343.48 43014.34 47984.12 2019-08-02 01:42:23.000 214 21263.42 343.49 43014.32 47984.14 2019-08-02 01:42:24.000 214 21263.46 343.50 43014.34 47984.16 2019-08-02 01:42:25.000 214 21263.49 343.49 43014.35 47984.18 2019-08-02 01:42:26.000 214 21263.50 343.48 43014.35 47984.23 2019-08-02 01:42:27.000 214 21263.52 343.47 43014.35 47984.21 2019-08-02 01:42:28.000 214 21263.52 343.46 43014.33 47984.22 2019-08-02 01:42:29.000 214 21263.55 343.47 43014.33 47984.22 2019-08-02 01:42:30.000 214 21263.50 343.44 43014.35 47984.21 2019-08-02 01:42:31.000 214 21263.46 343.44 43014.29 47984.16 2019-08-02 01:42:32.000 214 21263.40 343.43 43014.31 47984.16 2019-08-02 01:42:33.000 214 21263.41 343.46 43014.32 47984.18 2019-08-02 01:42:34.000 214 21263.38 343.45 43014.30 47984.14 2019-08-02 01:42:35.000 214 21263.34 343.41 43014.32 47984.14 2019-08-02 01:42:36.000 214 21263.33 343.41 43014.33 47984.13 2019-08-02 01:42:37.000 214 21263.32 343.39 43014.33 47984.11 2019-08-02 01:42:38.000 214 21263.32 343.35 43014.31 47984.11 2019-08-02 01:42:39.000 214 21263.34 343.31 43014.34 47984.13 2019-08-02 01:42:40.000 214 21263.33 343.26 43014.39 47984.14 2019-08-02 01:42:41.000 214 21263.33 343.27 43014.37 47984.14 2019-08-02 01:42:42.000 214 21263.36 343.25 43014.37 47984.14 2019-08-02 01:42:43.000 214 21263.35 343.23 43014.38 47984.14 2019-08-02 01:42:44.000 214 21263.33 343.22 43014.39 47984.14 2019-08-02 01:42:45.000 214 21263.33 343.20 43014.37 47984.16 2019-08-02 01:42:46.000 214 21263.31 343.21 43014.41 47984.16 2019-08-02 01:42:47.000 214 21263.32 343.19 43014.42 47984.16 2019-08-02 01:42:48.000 214 21263.28 343.18 43014.41 47984.14 2019-08-02 01:42:49.000 214 21263.26 343.17 43014.41 47984.17 2019-08-02 01:42:50.000 214 21263.24 343.18 43014.41 47984.17 2019-08-02 01:42:51.000 214 21263.23 343.16 43014.42 47984.15 2019-08-02 01:42:52.000 214 21263.24 343.15 43014.39 47984.16 2019-08-02 01:42:53.000 214 21263.27 343.14 43014.38 47984.17 2019-08-02 01:42:54.000 214 21263.29 343.11 43014.37 47984.13 2019-08-02 01:42:55.000 214 21263.27 343.15 43014.37 47984.15 2019-08-02 01:42:56.000 214 21263.25 343.15 43014.37 47984.15 2019-08-02 01:42:57.000 214 21263.25 343.12 43014.39 47984.13 2019-08-02 01:42:58.000 214 21263.21 343.14 43014.38 47984.16 2019-08-02 01:42:59.000 214 21263.22 343.14 43014.43 47984.13 2019-08-02 01:43:00.000 214 21263.21 343.11 43014.42 47984.11 2019-08-02 01:43:01.000 214 21263.18 343.14 43014.45 47984.14 2019-08-02 01:43:02.000 214 21263.17 343.17 43014.43 47984.12 2019-08-02 01:43:03.000 214 21263.18 343.18 43014.41 47984.13 2019-08-02 01:43:04.000 214 21263.20 343.16 43014.41 47984.11 2019-08-02 01:43:05.000 214 21263.19 343.16 43014.41 47984.13 2019-08-02 01:43:06.000 214 21263.20 343.17 43014.42 47984.16 2019-08-02 01:43:07.000 214 21263.21 343.17 43014.42 47984.14 2019-08-02 01:43:08.000 214 21263.21 343.18 43014.43 47984.11 2019-08-02 01:43:09.000 214 21263.21 343.20 43014.41 47984.16 2019-08-02 01:43:10.000 214 21263.23 343.23 43014.39 47984.14 2019-08-02 01:43:11.000 214 21263.28 343.26 43014.40 47984.15 2019-08-02 01:43:12.000 214 21263.32 343.26 43014.42 47984.16 2019-08-02 01:43:13.000 214 21263.35 343.26 43014.41 47984.19 2019-08-02 01:43:14.000 214 21263.37 343.28 43014.40 47984.17 2019-08-02 01:43:15.000 214 21263.39 343.30 43014.37 47984.19 2019-08-02 01:43:16.000 214 21263.43 343.31 43014.37 47984.19 2019-08-02 01:43:17.000 214 21263.43 343.35 43014.38 47984.21 2019-08-02 01:43:18.000 214 21263.43 343.35 43014.38 47984.21 2019-08-02 01:43:19.000 214 21263.46 343.35 43014.38 47984.22 2019-08-02 01:43:20.000 214 21263.49 343.36 43014.37 47984.24 2019-08-02 01:43:21.000 214 21263.48 343.36 43014.34 47984.26 2019-08-02 01:43:22.000 214 21263.46 343.35 43014.38 47984.22 2019-08-02 01:43:23.000 214 21263.42 343.36 43014.39 47984.25 2019-08-02 01:43:24.000 214 21263.46 343.36 43014.39 47984.24 2019-08-02 01:43:25.000 214 21263.46 343.39 43014.41 47984.28 2019-08-02 01:43:26.000 214 21263.48 343.38 43014.41 47984.23 2019-08-02 01:43:27.000 214 21263.51 343.39 43014.41 47984.25 2019-08-02 01:43:28.000 214 21263.55 343.39 43014.41 47984.28 2019-08-02 01:43:29.000 214 21263.53 343.39 43014.40 47984.27 2019-08-02 01:43:30.000 214 21263.50 343.42 43014.40 47984.28 2019-08-02 01:43:31.000 214 21263.48 343.42 43014.38 47984.27 2019-08-02 01:43:32.000 214 21263.50 343.44 43014.40 47984.28 2019-08-02 01:43:33.000 214 21263.52 343.47 43014.39 47984.26 2019-08-02 01:43:34.000 214 21263.52 343.49 43014.40 47984.28 2019-08-02 01:43:35.000 214 21263.54 343.47 43014.40 47984.27 2019-08-02 01:43:36.000 214 21263.55 343.46 43014.41 47984.29 2019-08-02 01:43:37.000 214 21263.51 343.46 43014.39 47984.27 2019-08-02 01:43:38.000 214 21263.53 343.48 43014.38 47984.28 2019-08-02 01:43:39.000 214 21263.54 343.50 43014.40 47984.28 2019-08-02 01:43:40.000 214 21263.54 343.51 43014.42 47984.29 2019-08-02 01:43:41.000 214 21263.56 343.47 43014.41 47984.29 2019-08-02 01:43:42.000 214 21263.57 343.47 43014.40 47984.29 2019-08-02 01:43:43.000 214 21263.58 343.48 43014.41 47984.31 2019-08-02 01:43:44.000 214 21263.59 343.47 43014.43 47984.31 2019-08-02 01:43:45.000 214 21263.61 343.46 43014.44 47984.32 2019-08-02 01:43:46.000 214 21263.61 343.46 43014.41 47984.34 2019-08-02 01:43:47.000 214 21263.62 343.46 43014.41 47984.33 2019-08-02 01:43:48.000 214 21263.65 343.43 43014.43 47984.36 2019-08-02 01:43:49.000 214 21263.67 343.41 43014.42 47984.35 2019-08-02 01:43:50.000 214 21263.65 343.41 43014.42 47984.37 2019-08-02 01:43:51.000 214 21263.65 343.39 43014.46 47984.37 2019-08-02 01:43:52.000 214 21263.66 343.36 43014.43 47984.39 2019-08-02 01:43:53.000 214 21263.61 343.34 43014.43 47984.39 2019-08-02 01:43:54.000 214 21263.63 343.32 43014.45 47984.39 2019-08-02 01:43:55.000 214 21263.63 343.29 43014.47 47984.39 2019-08-02 01:43:56.000 214 21263.60 343.25 43014.46 47984.38 2019-08-02 01:43:57.000 214 21263.60 343.23 43014.48 47984.37 2019-08-02 01:43:58.000 214 21263.58 343.19 43014.49 47984.36 2019-08-02 01:43:59.000 214 21263.56 343.17 43014.51 47984.40 2019-08-02 01:44:00.000 214 21263.53 343.17 43014.50 47984.38 2019-08-02 01:44:01.000 214 21263.52 343.17 43014.47 47984.35 2019-08-02 01:44:02.000 214 21263.54 343.15 43014.51 47984.39 2019-08-02 01:44:03.000 214 21263.53 343.10 43014.54 47984.37 2019-08-02 01:44:04.000 214 21263.54 343.07 43014.55 47984.38 2019-08-02 01:44:05.000 214 21263.53 343.06 43014.54 47984.37 2019-08-02 01:44:06.000 214 21263.52 343.05 43014.52 47984.39 2019-08-02 01:44:07.000 214 21263.52 343.05 43014.51 47984.40 2019-08-02 01:44:08.000 214 21263.50 343.07 43014.51 47984.38 2019-08-02 01:44:09.000 214 21263.53 343.08 43014.50 47984.40 2019-08-02 01:44:10.000 214 21263.50 343.06 43014.53 47984.37 2019-08-02 01:44:11.000 214 21263.50 343.03 43014.49 47984.36 2019-08-02 01:44:12.000 214 21263.51 343.00 43014.50 47984.39 2019-08-02 01:44:13.000 214 21263.52 343.00 43014.53 47984.38 2019-08-02 01:44:14.000 214 21263.52 343.00 43014.53 47984.38 2019-08-02 01:44:15.000 214 21263.52 343.00 43014.51 47984.37 2019-08-02 01:44:16.000 214 21263.52 343.03 43014.55 47984.37 2019-08-02 01:44:17.000 214 21263.50 343.04 43014.53 47984.38 2019-08-02 01:44:18.000 214 21263.54 343.03 43014.50 47984.39 2019-08-02 01:44:19.000 214 21263.53 343.03 43014.53 47984.36 2019-08-02 01:44:20.000 214 21263.51 343.03 43014.51 47984.36 2019-08-02 01:44:21.000 214 21263.51 343.03 43014.49 47984.35 2019-08-02 01:44:22.000 214 21263.55 343.02 43014.48 47984.36 2019-08-02 01:44:23.000 214 21263.56 343.04 43014.48 47984.36 2019-08-02 01:44:24.000 214 21263.57 343.03 43014.49 47984.36 2019-08-02 01:44:25.000 214 21263.58 343.03 43014.48 47984.36 2019-08-02 01:44:26.000 214 21263.59 343.03 43014.49 47984.39 2019-08-02 01:44:27.000 214 21263.59 343.06 43014.49 47984.36 2019-08-02 01:44:28.000 214 21263.64 343.06 43014.51 47984.40 2019-08-02 01:44:29.000 214 21263.68 343.04 43014.50 47984.40 2019-08-02 01:44:30.000 214 21263.69 343.06 43014.51 47984.42 2019-08-02 01:44:31.000 214 21263.73 343.07 43014.51 47984.42 2019-08-02 01:44:32.000 214 21263.72 343.10 43014.47 47984.43 2019-08-02 01:44:33.000 214 21263.71 343.12 43014.46 47984.43 2019-08-02 01:44:34.000 214 21263.74 343.12 43014.50 47984.43 2019-08-02 01:44:35.000 214 21263.78 343.14 43014.47 47984.46 2019-08-02 01:44:36.000 214 21263.75 343.16 43014.48 47984.47 2019-08-02 01:44:37.000 214 21263.78 343.15 43014.47 47984.44 2019-08-02 01:44:38.000 214 21263.81 343.18 43014.46 47984.47 2019-08-02 01:44:39.000 214 21263.81 343.22 43014.50 47984.48 2019-08-02 01:44:40.000 214 21263.85 343.22 43014.51 47984.46 2019-08-02 01:44:41.000 214 21263.86 343.23 43014.48 47984.49 2019-08-02 01:44:42.000 214 21263.87 343.24 43014.46 47984.49 2019-08-02 01:44:43.000 214 21263.88 343.25 43014.47 47984.50 2019-08-02 01:44:44.000 214 21263.87 343.27 43014.49 47984.48 2019-08-02 01:44:45.000 214 21263.88 343.27 43014.51 47984.50 2019-08-02 01:44:46.000 214 21263.86 343.29 43014.50 47984.49 2019-08-02 01:44:47.000 214 21263.90 343.27 43014.49 47984.51 2019-08-02 01:44:48.000 214 21263.91 343.29 43014.48 47984.53 2019-08-02 01:44:49.000 214 21263.92 343.33 43014.48 47984.51 2019-08-02 01:44:50.000 214 21263.95 343.30 43014.48 47984.51 2019-08-02 01:44:51.000 214 21263.95 343.29 43014.48 47984.54 2019-08-02 01:44:52.000 214 21263.94 343.31 43014.46 47984.52 2019-08-02 01:44:53.000 214 21263.92 343.32 43014.47 47984.53 2019-08-02 01:44:54.000 214 21263.93 343.31 43014.49 47984.52 2019-08-02 01:44:55.000 214 21263.92 343.32 43014.47 47984.52 2019-08-02 01:44:56.000 214 21263.93 343.32 43014.50 47984.55 2019-08-02 01:44:57.000 214 21263.92 343.31 43014.48 47984.53 2019-08-02 01:44:58.000 214 21263.92 343.31 43014.51 47984.53 2019-08-02 01:44:59.000 214 21263.93 343.31 43014.45 47984.55 2019-08-02 01:45:00.000 214 21263.94 343.31 43014.44 47984.52 2019-08-02 01:45:01.000 214 21263.92 343.30 43014.46 47984.52 2019-08-02 01:45:02.000 214 21263.88 343.29 43014.49 47984.51 2019-08-02 01:45:03.000 214 21263.86 343.31 43014.46 47984.50 2019-08-02 01:45:04.000 214 21263.84 343.32 43014.45 47984.49 2019-08-02 01:45:05.000 214 21263.80 343.32 43014.40 47984.44 2019-08-02 01:45:06.000 214 21263.78 343.29 43014.38 47984.43 2019-08-02 01:45:07.000 214 21263.77 343.26 43014.40 47984.42 2019-08-02 01:45:08.000 214 21263.73 343.27 43014.40 47984.39 2019-08-02 01:45:09.000 214 21263.68 343.25 43014.39 47984.37 2019-08-02 01:45:10.000 214 21263.66 343.22 43014.39 47984.36 2019-08-02 01:45:11.000 214 21263.63 343.21 43014.40 47984.34 2019-08-02 01:45:12.000 214 21263.60 343.20 43014.39 47984.31 2019-08-02 01:45:13.000 214 21263.55 343.15 43014.42 47984.29 2019-08-02 01:45:14.000 214 21263.52 343.13 43014.40 47984.30 2019-08-02 01:45:15.000 214 21263.48 343.11 43014.39 47984.27 2019-08-02 01:45:16.000 214 21263.47 343.08 43014.44 47984.27 2019-08-02 01:45:17.000 214 21263.44 343.06 43014.43 47984.27 2019-08-02 01:45:18.000 214 21263.41 343.08 43014.41 47984.25 2019-08-02 01:45:19.000 214 21263.31 343.07 43014.40 47984.22 2019-08-02 01:45:20.000 214 21263.29 343.03 43014.42 47984.22 2019-08-02 01:45:21.000 214 21263.28 343.03 43014.44 47984.23 2019-08-02 01:45:22.000 214 21263.25 343.01 43014.44 47984.20 2019-08-02 01:45:23.000 214 21263.24 343.01 43014.41 47984.20 2019-08-02 01:45:24.000 214 21263.20 343.02 43014.43 47984.17 2019-08-02 01:45:25.000 214 21263.20 343.02 43014.47 47984.18 2019-08-02 01:45:26.000 214 21263.22 343.00 43014.44 47984.18 2019-08-02 01:45:27.000 214 21263.17 343.00 43014.44 47984.18 2019-08-02 01:45:28.000 214 21263.14 343.01 43014.43 47984.15 2019-08-02 01:45:29.000 214 21263.15 343.00 43014.43 47984.13 2019-08-02 01:45:30.000 214 21263.13 343.00 43014.43 47984.12 2019-08-02 01:45:31.000 214 21263.11 343.03 43014.38 47984.11 2019-08-02 01:45:32.000 214 21263.12 343.01 43014.44 47984.13 2019-08-02 01:45:33.000 214 21263.13 342.98 43014.44 47984.14 2019-08-02 01:45:34.000 214 21263.12 342.99 43014.43 47984.13 2019-08-02 01:45:35.000 214 21263.10 343.00 43014.43 47984.13 2019-08-02 01:45:36.000 214 21263.11 342.99 43014.43 47984.13 2019-08-02 01:45:37.000 214 21263.12 343.00 43014.43 47984.15 2019-08-02 01:45:38.000 214 21263.14 342.97 43014.46 47984.14 2019-08-02 01:45:39.000 214 21263.14 342.96 43014.45 47984.15 2019-08-02 01:45:40.000 214 21263.13 342.95 43014.46 47984.13 2019-08-02 01:45:41.000 214 21263.16 342.96 43014.44 47984.16 2019-08-02 01:45:42.000 214 21263.27 342.93 43014.44 47984.18 2019-08-02 01:45:43.000 214 21263.38 342.91 43014.45 47984.20 2019-08-02 01:45:44.000 214 21263.46 342.87 43014.46 47984.26 2019-08-02 01:45:45.000 214 21263.53 342.86 43014.46 47984.29 2019-08-02 01:45:46.000 214 21263.57 342.84 43014.47 47984.35 2019-08-02 01:45:47.000 214 21263.57 342.81 43014.46 47984.36 2019-08-02 01:45:48.000 214 21263.59 342.81 43014.49 47984.39 2019-08-02 01:45:49.000 214 21263.60 342.79 43014.52 47984.40 2019-08-02 01:45:50.000 214 21263.61 342.78 43014.53 47984.39 2019-08-02 01:45:51.000 214 21263.62 342.77 43014.53 47984.41 2019-08-02 01:45:52.000 214 21263.61 342.76 43014.55 47984.42 2019-08-02 01:45:53.000 214 21263.61 342.73 43014.52 47984.41 2019-08-02 01:45:54.000 214 21263.59 342.73 43014.57 47984.43 2019-08-02 01:45:55.000 214 21263.55 342.74 43014.57 47984.40 2019-08-02 01:45:56.000 214 21263.56 342.70 43014.54 47984.41 2019-08-02 01:45:57.000 214 21263.55 342.70 43014.55 47984.42 2019-08-02 01:45:58.000 214 21263.54 342.70 43014.53 47984.41 2019-08-02 01:45:59.000 214 21263.56 342.66 43014.53 47984.43 2019-08-02 01:46:00.000 214 21263.58 342.67 43014.54 47984.43 2019-08-02 01:46:01.000 214 21263.54 342.65 43014.55 47984.40 2019-08-02 01:46:02.000 214 21263.54 342.63 43014.56 47984.43 2019-08-02 01:46:03.000 214 21263.55 342.65 43014.56 47984.45 2019-08-02 01:46:04.000 214 21263.53 342.66 43014.56 47984.42 2019-08-02 01:46:05.000 214 21263.56 342.68 43014.54 47984.43 2019-08-02 01:46:06.000 214 21263.57 342.68 43014.54 47984.44 2019-08-02 01:46:07.000 214 21263.57 342.67 43014.56 47984.42 2019-08-02 01:46:08.000 214 21263.54 342.68 43014.56 47984.43 2019-08-02 01:46:09.000 214 21263.55 342.69 43014.55 47984.45 2019-08-02 01:46:10.000 214 21263.55 342.69 43014.54 47984.44 2019-08-02 01:46:11.000 214 21263.55 342.70 43014.55 47984.44 2019-08-02 01:46:12.000 214 21263.55 342.71 43014.55 47984.46 2019-08-02 01:46:13.000 214 21263.55 342.70 43014.58 47984.42 2019-08-02 01:46:14.000 214 21263.58 342.72 43014.55 47984.44 2019-08-02 01:46:15.000 214 21263.55 342.72 43014.56 47984.43 2019-08-02 01:46:16.000 214 21263.54 342.71 43014.58 47984.41 2019-08-02 01:46:17.000 214 21263.56 342.69 43014.53 47984.44 2019-08-02 01:46:18.000 214 21263.57 342.71 43014.53 47984.44 2019-08-02 01:46:19.000 214 21263.55 342.74 43014.54 47984.44 2019-08-02 01:46:20.000 214 21263.54 342.77 43014.55 47984.41 2019-08-02 01:46:21.000 214 21263.55 342.79 43014.55 47984.43 2019-08-02 01:46:22.000 214 21263.56 342.78 43014.53 47984.42 2019-08-02 01:46:23.000 214 21263.54 342.78 43014.53 47984.39 2019-08-02 01:46:24.000 214 21263.56 342.79 43014.52 47984.41 2019-08-02 01:46:25.000 214 21263.54 342.77 43014.50 47984.36 2019-08-02 01:46:26.000 214 21263.54 342.77 43014.50 47984.40 2019-08-02 01:46:27.000 214 21263.54 342.78 43014.48 47984.38 2019-08-02 01:46:28.000 214 21263.55 342.80 43014.47 47984.40 2019-08-02 01:46:29.000 214 21263.56 342.80 43014.49 47984.36 2019-08-02 01:46:30.000 214 21263.56 342.77 43014.49 47984.38 2019-08-02 01:46:31.000 214 21263.55 342.78 43014.49 47984.36 2019-08-02 01:46:32.000 214 21263.55 342.78 43014.49 47984.38 2019-08-02 01:46:33.000 214 21263.51 342.76 43014.51 47984.37 2019-08-02 01:46:34.000 214 21263.50 342.76 43014.50 47984.36 2019-08-02 01:46:35.000 214 21263.46 342.77 43014.50 47984.37 2019-08-02 01:46:36.000 214 21263.44 342.74 43014.48 47984.33 2019-08-02 01:46:37.000 214 21263.44 342.73 43014.53 47984.37 2019-08-02 01:46:38.000 214 21263.47 342.71 43014.49 47984.32 2019-08-02 01:46:39.000 214 21263.44 342.72 43014.48 47984.31 2019-08-02 01:46:40.000 214 21263.42 342.73 43014.49 47984.33 2019-08-02 01:46:41.000 214 21263.41 342.69 43014.47 47984.31 2019-08-02 01:46:42.000 214 21263.38 342.67 43014.51 47984.31 2019-08-02 01:46:43.000 214 21263.36 342.69 43014.53 47984.31 2019-08-02 01:46:44.000 214 21263.34 342.70 43014.53 47984.28 2019-08-02 01:46:45.000 214 21263.34 342.68 43014.53 47984.29 2019-08-02 01:46:46.000 214 21263.31 342.68 43014.53 47984.30 2019-08-02 01:46:47.000 214 21263.22 342.73 43014.49 47984.27 2019-08-02 01:46:48.000 214 21263.20 342.72 43014.48 47984.21 2019-08-02 01:46:49.000 214 21263.16 342.71 43014.44 47984.20 2019-08-02 01:46:50.000 214 21263.16 342.70 43014.45 47984.21 2019-08-02 01:46:51.000 214 21263.17 342.66 43014.46 47984.17 2019-08-02 01:46:52.000 214 21263.16 342.65 43014.43 47984.21 2019-08-02 01:46:53.000 214 21263.15 342.66 43014.47 47984.18 2019-08-02 01:46:54.000 214 21263.14 342.65 43014.46 47984.23 2019-08-02 01:46:55.000 214 21263.17 342.60 43014.47 47984.21 2019-08-02 01:46:56.000 214 21263.17 342.59 43014.54 47984.21 2019-08-02 01:46:57.000 214 21263.16 342.59 43014.53 47984.22 2019-08-02 01:46:58.000 214 21263.16 342.59 43014.53 47984.20 2019-08-02 01:46:59.000 214 21263.11 342.59 43014.54 47984.23 2019-08-02 01:47:00.000 214 21263.07 342.61 43014.51 47984.20 2019-08-02 01:47:01.000 214 21263.04 342.62 43014.49 47984.19 2019-08-02 01:47:02.000 214 21263.00 342.59 43014.49 47984.16 2019-08-02 01:47:03.000 214 21263.02 342.59 43014.50 47984.14 2019-08-02 01:47:04.000 214 21263.00 342.61 43014.52 47984.12 2019-08-02 01:47:05.000 214 21262.98 342.62 43014.51 47984.14 2019-08-02 01:47:06.000 214 21263.02 342.61 43014.49 47984.12 2019-08-02 01:47:07.000 214 21263.05 342.60 43014.49 47984.12 2019-08-02 01:47:08.000 214 21263.04 342.58 43014.47 47984.11 2019-08-02 01:47:09.000 214 21263.04 342.58 43014.46 47984.15 2019-08-02 01:47:10.000 214 21263.10 342.54 43014.48 47984.14 2019-08-02 01:47:11.000 214 21263.10 342.53 43014.48 47984.16 2019-08-02 01:47:12.000 214 21263.13 342.49 43014.51 47984.18 2019-08-02 01:47:13.000 214 21263.13 342.46 43014.53 47984.19 2019-08-02 01:47:14.000 214 21263.14 342.42 43014.49 47984.20 2019-08-02 01:47:15.000 214 21263.12 342.42 43014.52 47984.20 2019-08-02 01:47:16.000 214 21263.07 342.41 43014.52 47984.20 2019-08-02 01:47:17.000 214 21263.03 342.37 43014.55 47984.17 2019-08-02 01:47:18.000 214 21263.01 342.35 43014.54 47984.16 2019-08-02 01:47:19.000 214 21262.99 342.35 43014.53 47984.16 2019-08-02 01:47:20.000 214 21263.01 342.35 43014.54 47984.18 2019-08-02 01:47:21.000 214 21262.98 342.32 43014.54 47984.17 2019-08-02 01:47:22.000 214 21262.95 342.28 43014.54 47984.12 2019-08-02 01:47:23.000 214 21262.95 342.25 43014.54 47984.14 2019-08-02 01:47:24.000 214 21262.95 342.22 43014.52 47984.13 2019-08-02 01:47:25.000 214 21262.96 342.19 43014.54 47984.13 2019-08-02 01:47:26.000 214 21262.92 342.19 43014.53 47984.13 2019-08-02 01:47:27.000 214 21262.91 342.16 43014.56 47984.13 2019-08-02 01:47:28.000 214 21262.92 342.13 43014.57 47984.13 2019-08-02 01:47:29.000 214 21262.91 342.10 43014.56 47984.15 2019-08-02 01:47:30.000 214 21262.91 342.07 43014.58 47984.12 2019-08-02 01:47:31.000 214 21262.90 342.08 43014.58 47984.11 2019-08-02 01:47:32.000 214 21262.89 342.07 43014.58 47984.16 2019-08-02 01:47:33.000 214 21262.91 342.07 43014.58 47984.14 2019-08-02 01:47:34.000 214 21262.90 342.08 43014.58 47984.12 2019-08-02 01:47:35.000 214 21262.90 342.07 43014.57 47984.12 2019-08-02 01:47:36.000 214 21262.89 342.08 43014.57 47984.13 2019-08-02 01:47:37.000 214 21262.90 342.06 43014.58 47984.11 2019-08-02 01:47:38.000 214 21262.89 342.07 43014.54 47984.12 2019-08-02 01:47:39.000 214 21262.86 342.11 43014.52 47984.12 2019-08-02 01:47:40.000 214 21262.87 342.12 43014.52 47984.10 2019-08-02 01:47:41.000 214 21262.90 342.10 43014.54 47984.13 2019-08-02 01:47:42.000 214 21262.91 342.10 43014.55 47984.10 2019-08-02 01:47:43.000 214 21262.88 342.14 43014.55 47984.11 2019-08-02 01:47:44.000 214 21262.89 342.19 43014.51 47984.09 2019-08-02 01:47:45.000 214 21262.91 342.24 43014.51 47984.11 2019-08-02 01:47:46.000 214 21262.87 342.29 43014.52 47984.09 2019-08-02 01:47:47.000 214 21262.86 342.32 43014.50 47984.05 2019-08-02 01:47:48.000 214 21262.86 342.36 43014.46 47984.02 2019-08-02 01:47:49.000 214 21262.85 342.41 43014.43 47984.00 2019-08-02 01:47:50.000 214 21262.84 342.45 43014.43 47984.01 2019-08-02 01:47:51.000 214 21262.82 342.49 43014.44 47983.98 2019-08-02 01:47:52.000 214 21262.80 342.52 43014.44 47983.97 2019-08-02 01:47:53.000 214 21262.81 342.56 43014.43 47983.94 2019-08-02 01:47:54.000 214 21262.84 342.61 43014.42 47983.96 2019-08-02 01:47:55.000 214 21262.82 342.64 43014.39 47983.93 2019-08-02 01:47:56.000 214 21262.83 342.66 43014.37 47983.92 2019-08-02 01:47:57.000 214 21262.81 342.70 43014.34 47983.92 2019-08-02 01:47:58.000 214 21262.84 342.76 43014.34 47983.91 2019-08-02 01:47:59.000 214 21262.82 342.81 43014.32 47983.91 2019-08-02 01:48:00.000 214 21262.80 342.84 43014.30 47983.90 2019-08-02 01:48:01.000 214 21262.80 342.85 43014.30 47983.91 2019-08-02 01:48:02.000 214 21262.80 342.87 43014.30 47983.89 2019-08-02 01:48:03.000 214 21262.80 342.91 43014.33 47983.87 2019-08-02 01:48:04.000 214 21262.83 342.92 43014.33 47983.85 2019-08-02 01:48:05.000 214 21262.81 342.95 43014.33 47983.85 2019-08-02 01:48:06.000 214 21262.79 342.97 43014.29 47983.84 2019-08-02 01:48:07.000 214 21262.78 343.00 43014.29 47983.85 2019-08-02 01:48:08.000 214 21262.78 343.01 43014.28 47983.84 2019-08-02 01:48:09.000 214 21262.82 343.03 43014.27 47983.84 2019-08-02 01:48:10.000 214 21262.89 343.04 43014.30 47983.87 2019-08-02 01:48:11.000 214 21262.92 343.02 43014.33 47983.90 2019-08-02 01:48:12.000 214 21262.96 343.00 43014.32 47983.91 2019-08-02 01:48:13.000 214 21262.98 343.02 43014.30 47983.94 2019-08-02 01:48:14.000 214 21262.99 343.03 43014.33 47983.94 2019-08-02 01:48:15.000 214 21263.01 343.06 43014.35 47983.98 2019-08-02 01:48:16.000 214 21263.00 343.07 43014.35 47983.95 2019-08-02 01:48:17.000 214 21262.97 343.07 43014.35 47983.98 2019-08-02 01:48:18.000 214 21263.00 343.04 43014.32 47983.93 2019-08-02 01:48:19.000 214 21262.99 343.03 43014.34 47983.95 2019-08-02 01:48:20.000 214 21262.98 343.02 43014.32 47983.95 2019-08-02 01:48:21.000 214 21263.00 342.99 43014.31 47983.95 2019-08-02 01:48:22.000 214 21262.98 342.94 43014.32 47983.93 2019-08-02 01:48:23.000 214 21262.97 342.93 43014.30 47983.94 2019-08-02 01:48:24.000 214 21262.92 342.92 43014.29 47983.93 2019-08-02 01:48:25.000 214 21262.93 342.89 43014.30 47983.89 2019-08-02 01:48:26.000 214 21262.94 342.84 43014.32 47983.93 2019-08-02 01:48:27.000 214 21262.94 342.83 43014.32 47983.93 2019-08-02 01:48:28.000 214 21262.93 342.82 43014.32 47983.91 2019-08-02 01:48:29.000 214 21262.90 342.80 43014.33 47983.91 2019-08-02 01:48:30.000 214 21262.89 342.75 43014.36 47983.94 2019-08-02 01:48:31.000 214 21262.87 342.73 43014.32 47983.89 2019-08-02 01:48:32.000 214 21262.85 342.72 43014.32 47983.90 2019-08-02 01:48:33.000 214 21262.83 342.72 43014.33 47983.91 2019-08-02 01:48:34.000 214 21262.83 342.70 43014.30 47983.89 2019-08-02 01:48:35.000 214 21262.85 342.67 43014.33 47983.93 2019-08-02 01:48:36.000 214 21262.88 342.64 43014.36 47983.90 2019-08-02 01:48:37.000 214 21262.90 342.63 43014.40 47983.94 2019-08-02 01:48:38.000 214 21262.89 342.64 43014.37 47983.94 2019-08-02 01:48:39.000 214 21262.90 342.64 43014.36 47983.97 2019-08-02 01:48:40.000 214 21262.92 342.66 43014.36 47983.96 2019-08-02 01:48:41.000 214 21262.94 342.67 43014.38 47983.98 2019-08-02 01:48:42.000 214 21262.96 342.64 43014.40 47983.96 2019-08-02 01:48:43.000 214 21262.96 342.68 43014.39 47983.99 2019-08-02 01:48:44.000 214 21262.96 342.69 43014.40 47983.99 2019-08-02 01:48:45.000 214 21262.98 342.69 43014.40 47984.00 2019-08-02 01:48:46.000 214 21263.01 342.69 43014.41 47983.99 2019-08-02 01:48:47.000 214 21263.05 342.70 43014.37 47984.00 2019-08-02 01:48:48.000 214 21263.03 342.70 43014.33 47984.01 2019-08-02 01:48:49.000 214 21263.04 342.70 43014.35 47984.00 2019-08-02 01:48:50.000 214 21263.03 342.72 43014.34 47984.01 2019-08-02 01:48:51.000 214 21263.02 342.74 43014.35 47984.02 2019-08-02 01:48:52.000 214 21263.04 342.73 43014.35 47984.04 2019-08-02 01:48:53.000 214 21263.01 342.77 43014.35 47984.03 2019-08-02 01:48:54.000 214 21263.02 342.79 43014.35 47984.02 2019-08-02 01:48:55.000 214 21263.03 342.81 43014.39 47984.02 2019-08-02 01:48:56.000 214 21263.04 342.79 43014.39 47983.98 2019-08-02 01:48:57.000 214 21263.01 342.80 43014.40 47984.02 2019-08-02 01:48:58.000 214 21263.03 342.81 43014.37 47983.99 2019-08-02 01:48:59.000 214 21263.04 342.82 43014.36 47984.01 2019-08-02 01:49:00.000 214 21263.05 342.83 43014.32 47983.96 2019-08-02 01:49:01.000 214 21263.06 342.87 43014.29 47983.97 2019-08-02 01:49:02.000 214 21263.05 342.89 43014.30 47983.92 2019-08-02 01:49:03.000 214 21263.01 342.90 43014.30 47983.96 2019-08-02 01:49:04.000 214 21263.00 342.90 43014.27 47983.92 2019-08-02 01:49:05.000 214 21263.04 342.89 43014.24 47983.95 2019-08-02 01:49:06.000 214 21263.07 342.90 43014.28 47983.93 2019-08-02 01:49:07.000 214 21263.04 342.94 43014.28 47983.91 2019-08-02 01:49:08.000 214 21263.06 342.91 43014.30 47983.93 2019-08-02 01:49:09.000 214 21263.09 342.90 43014.27 47983.93 2019-08-02 01:49:10.000 214 21263.10 342.93 43014.26 47983.92 2019-08-02 01:49:11.000 214 21263.08 342.95 43014.25 47983.92 2019-08-02 01:49:12.000 214 21263.07 342.95 43014.25 47983.92 2019-08-02 01:49:13.000 214 21263.09 342.94 43014.27 47983.94 2019-08-02 01:49:14.000 214 21263.08 342.95 43014.28 47983.93 2019-08-02 01:49:15.000 214 21263.08 342.94 43014.26 47983.91 2019-08-02 01:49:16.000 214 21263.09 342.95 43014.26 47983.94 2019-08-02 01:49:17.000 214 21263.07 342.95 43014.25 47983.92 2019-08-02 01:49:18.000 214 21263.07 342.95 43014.26 47983.94 2019-08-02 01:49:19.000 214 21263.07 342.97 43014.26 47983.90 2019-08-02 01:49:20.000 214 21263.07 342.96 43014.27 47983.92 2019-08-02 01:49:21.000 214 21263.03 342.97 43014.27 47983.92 2019-08-02 01:49:22.000 214 21263.00 342.94 43014.29 47983.93 2019-08-02 01:49:23.000 214 21263.01 342.91 43014.28 47983.90 2019-08-02 01:49:24.000 214 21263.00 342.91 43014.29 47983.92 2019-08-02 01:49:25.000 214 21262.98 342.92 43014.29 47983.92 2019-08-02 01:49:26.000 214 21262.96 342.92 43014.32 47983.89 2019-08-02 01:49:27.000 214 21262.96 342.90 43014.28 47983.90 2019-08-02 01:49:28.000 214 21263.00 342.81 43014.32 47983.95 2019-08-02 01:49:29.000 214 21263.00 342.78 43014.36 47983.98 2019-08-02 01:49:30.000 214 21263.03 342.77 43014.38 47983.98 2019-08-02 01:49:31.000 214 21263.05 342.79 43014.39 47984.03 2019-08-02 01:49:32.000 214 21263.06 342.81 43014.38 47984.02 2019-08-02 01:49:33.000 214 21263.05 342.81 43014.40 47984.02 2019-08-02 01:49:34.000 214 21263.03 342.80 43014.39 47984.02 2019-08-02 01:49:35.000 214 21263.02 342.84 43014.39 47984.04 2019-08-02 01:49:36.000 214 21263.03 342.83 43014.41 47984.03 2019-08-02 01:49:37.000 214 21263.02 342.83 43014.39 47984.04 2019-08-02 01:49:38.000 214 21262.99 342.84 43014.38 47984.03 2019-08-02 01:49:39.000 214 21263.02 342.84 43014.42 47984.05 2019-08-02 01:49:40.000 214 21263.04 342.83 43014.43 47984.07 2019-08-02 01:49:41.000 214 21263.06 342.83 43014.46 47984.08 2019-08-02 01:49:42.000 214 21263.06 342.87 43014.49 47984.09 2019-08-02 01:49:43.000 214 21263.07 342.86 43014.48 47984.09 2019-08-02 01:49:44.000 214 21263.08 342.88 43014.51 47984.10 2019-08-02 01:49:45.000 214 21263.09 342.87 43014.50 47984.14 2019-08-02 01:49:46.000 214 21263.07 342.86 43014.49 47984.13 2019-08-02 01:49:47.000 214 21263.05 342.87 43014.51 47984.14 2019-08-02 01:49:48.000 214 21263.01 342.89 43014.50 47984.12 2019-08-02 01:49:49.000 214 21262.98 342.92 43014.50 47984.14 2019-08-02 01:49:50.000 214 21262.96 342.92 43014.46 47984.11 2019-08-02 01:49:51.000 214 21262.93 342.92 43014.43 47984.07 2019-08-02 01:49:52.000 214 21262.94 342.89 43014.46 47984.07 2019-08-02 01:49:53.000 214 21262.94 342.87 43014.46 47984.06 2019-08-02 01:49:54.000 214 21262.93 342.85 43014.49 47984.10 2019-08-02 01:49:55.000 214 21262.92 342.85 43014.51 47984.07 2019-08-02 01:49:56.000 214 21262.93 342.86 43014.53 47984.05 2019-08-02 01:49:57.000 214 21262.92 342.84 43014.54 47984.11 2019-08-02 01:49:58.000 214 21262.89 342.82 43014.54 47984.09 2019-08-02 01:49:59.000 214 21262.86 342.81 43014.54 47984.09 2019-08-02 01:50:00.000 214 21262.86 342.82 43014.54 47984.07 2019-08-02 01:50:01.000 214 21262.84 342.81 43014.57 47984.09 2019-08-02 01:50:02.000 214 21262.84 342.79 43014.54 47984.10 2019-08-02 01:50:03.000 214 21262.82 342.80 43014.54 47984.11 2019-08-02 01:50:04.000 214 21262.80 342.80 43014.57 47984.10 2019-08-02 01:50:05.000 214 21262.80 342.78 43014.58 47984.10 2019-08-02 01:50:06.000 214 21262.78 342.75 43014.60 47984.08 2019-08-02 01:50:07.000 214 21262.77 342.79 43014.62 47984.09 2019-08-02 01:50:08.000 214 21262.79 342.78 43014.59 47984.07 2019-08-02 01:50:09.000 214 21262.78 342.75 43014.58 47984.09 2019-08-02 01:50:10.000 214 21262.75 342.76 43014.61 47984.09 2019-08-02 01:50:11.000 214 21262.73 342.77 43014.59 47984.08 2019-08-02 01:50:12.000 214 21262.75 342.76 43014.60 47984.11 2019-08-02 01:50:13.000 214 21262.72 342.76 43014.61 47984.11 2019-08-02 01:50:14.000 214 21262.76 342.75 43014.63 47984.10 2019-08-02 01:50:15.000 214 21262.75 342.73 43014.60 47984.10 2019-08-02 01:50:16.000 214 21262.71 342.73 43014.59 47984.09 2019-08-02 01:50:17.000 214 21262.72 342.77 43014.60 47984.10 2019-08-02 01:50:18.000 214 21262.71 342.74 43014.60 47984.09 2019-08-02 01:50:19.000 214 21262.70 342.77 43014.60 47984.07 2019-08-02 01:50:20.000 214 21262.73 342.77 43014.63 47984.10 2019-08-02 01:50:21.000 214 21262.73 342.76 43014.62 47984.11 2019-08-02 01:50:22.000 214 21262.75 342.74 43014.60 47984.09 2019-08-02 01:50:23.000 214 21262.75 342.75 43014.61 47984.10 2019-08-02 01:50:24.000 214 21262.77 342.77 43014.62 47984.11 2019-08-02 01:50:25.000 214 21262.75 342.75 43014.62 47984.10 2019-08-02 01:50:26.000 214 21262.78 342.72 43014.61 47984.13 2019-08-02 01:50:27.000 214 21262.76 342.72 43014.61 47984.10 2019-08-02 01:50:28.000 214 21262.80 342.72 43014.64 47984.12 2019-08-02 01:50:29.000 214 21262.81 342.71 43014.65 47984.14 2019-08-02 01:50:30.000 214 21262.85 342.72 43014.61 47984.14 2019-08-02 01:50:31.000 214 21262.82 342.74 43014.60 47984.14 2019-08-02 01:50:32.000 214 21262.85 342.72 43014.63 47984.15 2019-08-02 01:50:33.000 214 21262.86 342.70 43014.64 47984.17 2019-08-02 01:50:34.000 214 21262.88 342.68 43014.64 47984.16 2019-08-02 01:50:35.000 214 21262.91 342.66 43014.65 47984.19 2019-08-02 01:50:36.000 214 21262.89 342.66 43014.61 47984.19 2019-08-02 01:50:37.000 214 21262.93 342.65 43014.66 47984.19 2019-08-02 01:50:38.000 214 21262.92 342.65 43014.64 47984.20 2019-08-02 01:50:39.000 214 21262.91 342.65 43014.62 47984.21 2019-08-02 01:50:40.000 214 21262.93 342.63 43014.64 47984.18 2019-08-02 01:50:41.000 214 21262.92 342.61 43014.61 47984.22 2019-08-02 01:50:42.000 214 21262.94 342.59 43014.62 47984.20 2019-08-02 01:50:43.000 214 21262.94 342.58 43014.60 47984.21 2019-08-02 01:50:44.000 214 21262.95 342.56 43014.67 47984.21 2019-08-02 01:50:45.000 214 21262.95 342.55 43014.65 47984.21 2019-08-02 01:50:46.000 214 21262.91 342.54 43014.65 47984.21 2019-08-02 01:50:47.000 214 21262.92 342.53 43014.64 47984.20 2019-08-02 01:50:48.000 214 21262.92 342.51 43014.65 47984.22 2019-08-02 01:50:49.000 214 21262.91 342.48 43014.64 47984.19 2019-08-02 01:50:50.000 214 21262.92 342.45 43014.63 47984.21 2019-08-02 01:50:51.000 214 21262.90 342.46 43014.66 47984.21 2019-08-02 01:50:52.000 214 21262.91 342.44 43014.67 47984.21 2019-08-02 01:50:53.000 214 21262.91 342.44 43014.68 47984.19 2019-08-02 01:50:54.000 214 21262.93 342.42 43014.71 47984.19 2019-08-02 01:50:55.000 214 21262.92 342.40 43014.72 47984.21 2019-08-02 01:50:56.000 214 21262.88 342.42 43014.71 47984.21 2019-08-02 01:50:57.000 214 21262.89 342.42 43014.68 47984.20 2019-08-02 01:50:58.000 214 21262.86 342.43 43014.67 47984.18 2019-08-02 01:50:59.000 214 21262.83 342.44 43014.68 47984.20 2019-08-02 01:51:00.000 214 21262.82 342.41 43014.68 47984.16 2019-08-02 01:51:01.000 214 21262.86 342.40 43014.68 47984.17 2019-08-02 01:51:02.000 214 21262.86 342.41 43014.69 47984.14 2019-08-02 01:51:03.000 214 21262.86 342.42 43014.68 47984.15 2019-08-02 01:51:04.000 214 21262.89 342.38 43014.69 47984.16 2019-08-02 01:51:05.000 214 21262.89 342.36 43014.70 47984.20 2019-08-02 01:51:06.000 214 21262.88 342.35 43014.72 47984.19 2019-08-02 01:51:07.000 214 21262.89 342.35 43014.71 47984.21 2019-08-02 01:51:08.000 214 21262.87 342.34 43014.72 47984.22 2019-08-02 01:51:09.000 214 21262.88 342.32 43014.72 47984.20 2019-08-02 01:51:10.000 214 21262.87 342.33 43014.74 47984.23 2019-08-02 01:51:11.000 214 21262.93 342.29 43014.77 47984.23 2019-08-02 01:51:12.000 214 21262.92 342.31 43014.77 47984.23 2019-08-02 01:51:13.000 214 21262.90 342.31 43014.78 47984.24 2019-08-02 01:51:14.000 214 21262.87 342.32 43014.79 47984.24 2019-08-02 01:51:15.000 214 21262.85 342.32 43014.79 47984.27 2019-08-02 01:51:16.000 214 21262.81 342.33 43014.77 47984.25 2019-08-02 01:51:17.000 214 21262.83 342.36 43014.77 47984.23 2019-08-02 01:51:18.000 214 21262.77 342.39 43014.80 47984.21 2019-08-02 01:51:19.000 214 21262.76 342.40 43014.77 47984.22 2019-08-02 01:51:20.000 214 21262.74 342.39 43014.74 47984.21 2019-08-02 01:51:21.000 214 21262.73 342.41 43014.76 47984.18 2019-08-02 01:51:22.000 214 21262.74 342.42 43014.77 47984.21 2019-08-02 01:51:23.000 214 21262.76 342.44 43014.78 47984.17 2019-08-02 01:51:24.000 214 21262.76 342.44 43014.78 47984.19 2019-08-02 01:51:25.000 214 21262.74 342.48 43014.78 47984.18 2019-08-02 01:51:26.000 214 21262.71 342.50 43014.76 47984.16 2019-08-02 01:51:27.000 214 21262.69 342.54 43014.76 47984.17 2019-08-02 01:51:28.000 214 21262.70 342.54 43014.76 47984.14 2019-08-02 01:51:29.000 214 21262.66 342.52 43014.76 47984.11 2019-08-02 01:51:30.000 214 21262.64 342.57 43014.72 47984.12 2019-08-02 01:51:31.000 214 21262.69 342.58 43014.71 47984.09 2019-08-02 01:51:32.000 214 21262.69 342.61 43014.73 47984.11 2019-08-02 01:51:33.000 214 21262.68 342.62 43014.72 47984.09 2019-08-02 01:51:34.000 214 21262.68 342.67 43014.70 47984.13 2019-08-02 01:51:35.000 214 21262.70 342.69 43014.69 47984.06 2019-08-02 01:51:36.000 214 21262.70 342.69 43014.72 47984.09 2019-08-02 01:51:37.000 214 21262.69 342.70 43014.70 47984.09 2019-08-02 01:51:38.000 214 21262.69 342.71 43014.68 47984.09 2019-08-02 01:51:39.000 214 21262.69 342.72 43014.66 47984.07 2019-08-02 01:51:40.000 214 21262.73 342.71 43014.68 47984.10 2019-08-02 01:51:41.000 214 21262.72 342.68 43014.68 47984.10 2019-08-02 01:51:42.000 214 21262.73 342.68 43014.70 47984.12 2019-08-02 01:51:43.000 214 21262.77 342.68 43014.70 47984.08 2019-08-02 01:51:44.000 214 21262.75 342.68 43014.75 47984.09 2019-08-02 01:51:45.000 214 21262.73 342.66 43014.71 47984.11 2019-08-02 01:51:46.000 214 21262.73 342.69 43014.65 47984.11 2019-08-02 01:51:47.000 214 21262.73 342.69 43014.67 47984.08 2019-08-02 01:51:48.000 214 21262.74 342.71 43014.67 47984.08 2019-08-02 01:51:49.000 214 21262.74 342.69 43014.65 47984.06 2019-08-02 01:51:50.000 214 21262.71 342.71 43014.64 47984.05 2019-08-02 01:51:51.000 214 21262.69 342.74 43014.63 47984.05 2019-08-02 01:51:52.000 214 21262.68 342.75 43014.61 47984.03 2019-08-02 01:51:53.000 214 21262.67 342.73 43014.58 47984.00 2019-08-02 01:51:54.000 214 21262.64 342.74 43014.57 47983.98 2019-08-02 01:51:55.000 214 21262.63 342.73 43014.56 47983.96 2019-08-02 01:51:56.000 214 21262.62 342.74 43014.55 47983.94 2019-08-02 01:51:57.000 214 21262.61 342.74 43014.53 47983.91 2019-08-02 01:51:58.000 214 21262.60 342.75 43014.51 47983.89 2019-08-02 01:51:59.000 214 21262.61 342.74 43014.50 47983.88 2019-08-02 01:52:00.000 214 21262.61 342.75 43014.51 47983.86 2019-08-02 01:52:01.000 214 21262.63 342.73 43014.47 47983.87 2019-08-02 01:52:02.000 214 21262.60 342.72 43014.43 47983.84 2019-08-02 01:52:03.000 214 21262.58 342.72 43014.46 47983.83 2019-08-02 01:52:04.000 214 21262.59 342.74 43014.45 47983.84 2019-08-02 01:52:05.000 214 21262.55 342.75 43014.41 47983.84 2019-08-02 01:52:06.000 214 21262.59 342.74 43014.43 47983.78 2019-08-02 01:52:07.000 214 21262.60 342.72 43014.44 47983.82 2019-08-02 01:52:08.000 214 21262.59 342.70 43014.44 47983.80 2019-08-02 01:52:09.000 214 21262.59 342.71 43014.44 47983.80 2019-08-02 01:52:10.000 214 21262.57 342.70 43014.42 47983.81 2019-08-02 01:52:11.000 214 21262.60 342.68 43014.47 47983.81 2019-08-02 01:52:12.000 214 21262.61 342.72 43014.43 47983.82 2019-08-02 01:52:13.000 214 21262.60 342.73 43014.40 47983.81 2019-08-02 01:52:14.000 214 21262.61 342.71 43014.44 47983.81 2019-08-02 01:52:15.000 214 21262.61 342.69 43014.42 47983.80 2019-08-02 01:52:16.000 214 21262.62 342.70 43014.44 47983.78 2019-08-02 01:52:17.000 214 21262.63 342.71 43014.39 47983.83 2019-08-02 01:52:18.000 214 21262.61 342.72 43014.37 47983.77 2019-08-02 01:52:19.000 214 21262.62 342.73 43014.39 47983.80 2019-08-02 01:52:20.000 214 21262.59 342.72 43014.38 47983.79 2019-08-02 01:52:21.000 214 21262.61 342.73 43014.36 47983.77 2019-08-02 01:52:22.000 214 21262.64 342.73 43014.36 47983.77 2019-08-02 01:52:23.000 214 21262.64 342.70 43014.38 47983.77 2019-08-02 01:52:24.000 214 21262.69 342.69 43014.40 47983.80 2019-08-02 01:52:25.000 214 21262.70 342.68 43014.39 47983.82 2019-08-02 01:52:26.000 214 21262.67 342.67 43014.39 47983.82 2019-08-02 01:52:27.000 214 21262.66 342.67 43014.36 47983.82 2019-08-02 01:52:28.000 214 21262.69 342.68 43014.35 47983.83 2019-08-02 01:52:29.000 214 21262.74 342.67 43014.40 47983.82 2019-08-02 01:52:30.000 214 21262.73 342.68 43014.39 47983.83 2019-08-02 01:52:31.000 214 21262.72 342.69 43014.39 47983.83 2019-08-02 01:52:32.000 214 21262.74 342.69 43014.38 47983.85 2019-08-02 01:52:33.000 214 21262.77 342.68 43014.39 47983.83 2019-08-02 01:52:34.000 214 21262.74 342.66 43014.38 47983.85 2019-08-02 01:52:35.000 214 21262.75 342.64 43014.40 47983.84 2019-08-02 01:52:36.000 214 21262.81 342.61 43014.41 47983.83 2019-08-02 01:52:37.000 214 21262.80 342.59 43014.39 47983.84 2019-08-02 01:52:38.000 214 21262.79 342.60 43014.37 47983.84 2019-08-02 01:52:39.000 214 21262.78 342.59 43014.37 47983.85 2019-08-02 01:52:40.000 214 21262.78 342.55 43014.40 47983.81 2019-08-02 01:52:41.000 214 21262.75 342.53 43014.39 47983.84 2019-08-02 01:52:42.000 214 21262.76 342.49 43014.39 47983.82 2019-08-02 01:52:43.000 214 21262.70 342.50 43014.39 47983.83 2019-08-02 01:52:44.000 214 21262.69 342.49 43014.37 47983.80 2019-08-02 01:52:45.000 214 21262.70 342.49 43014.38 47983.82 2019-08-02 01:52:46.000 214 21262.69 342.49 43014.39 47983.82 2019-08-02 01:52:47.000 214 21262.70 342.46 43014.41 47983.80 2019-08-02 01:52:48.000 214 21262.71 342.45 43014.41 47983.81 2019-08-02 01:52:49.000 214 21262.70 342.42 43014.37 47983.79 2019-08-02 01:52:50.000 214 21262.67 342.38 43014.38 47983.78 2019-08-02 01:52:51.000 214 21262.64 342.39 43014.38 47983.80 2019-08-02 01:52:52.000 214 21262.64 342.36 43014.40 47983.82 2019-08-02 01:52:53.000 214 21262.64 342.35 43014.40 47983.76 2019-08-02 01:52:54.000 214 21262.62 342.33 43014.40 47983.79 2019-08-02 01:52:55.000 214 21262.65 342.33 43014.40 47983.79 2019-08-02 01:52:56.000 214 21262.64 342.34 43014.39 47983.78 2019-08-02 01:52:57.000 214 21262.64 342.31 43014.37 47983.77 2019-08-02 01:52:58.000 214 21262.64 342.30 43014.39 47983.76 2019-08-02 01:52:59.000 214 21262.62 342.32 43014.40 47983.78 2019-08-02 01:53:00.000 214 21262.61 342.31 43014.42 47983.76 2019-08-02 01:53:01.000 214 21262.61 342.29 43014.38 47983.76 2019-08-02 01:53:02.000 214 21262.60 342.30 43014.39 47983.77 2019-08-02 01:53:03.000 214 21262.60 342.34 43014.36 47983.75 2019-08-02 01:53:04.000 214 21262.61 342.36 43014.37 47983.76 2019-08-02 01:53:05.000 214 21262.61 342.36 43014.35 47983.75 2019-08-02 01:53:06.000 214 21262.62 342.35 43014.33 47983.73 2019-08-02 01:53:07.000 214 21262.63 342.36 43014.34 47983.74 2019-08-02 01:53:08.000 214 21262.63 342.36 43014.33 47983.71 2019-08-02 01:53:09.000 214 21262.63 342.37 43014.33 47983.74 2019-08-02 01:53:10.000 214 21262.66 342.36 43014.34 47983.72 2019-08-02 01:53:11.000 214 21262.65 342.36 43014.33 47983.74 2019-08-02 01:53:12.000 214 21262.65 342.40 43014.32 47983.72 2019-08-02 01:53:13.000 214 21262.66 342.37 43014.31 47983.72 2019-08-02 01:53:14.000 214 21262.70 342.35 43014.30 47983.72 2019-08-02 01:53:15.000 214 21262.71 342.36 43014.32 47983.73 2019-08-02 01:53:16.000 214 21262.72 342.36 43014.31 47983.74 2019-08-02 01:53:17.000 214 21262.73 342.34 43014.34 47983.75 2019-08-02 01:53:18.000 214 21262.71 342.34 43014.33 47983.74 2019-08-02 01:53:19.000 214 21262.69 342.33 43014.31 47983.74 2019-08-02 01:53:20.000 214 21262.68 342.30 43014.31 47983.74 2019-08-02 01:53:21.000 214 21262.67 342.31 43014.32 47983.75 2019-08-02 01:53:22.000 214 21262.67 342.28 43014.32 47983.74 2019-08-02 01:53:23.000 214 21262.64 342.31 43014.31 47983.73 2019-08-02 01:53:24.000 214 21262.64 342.27 43014.32 47983.73 2019-08-02 01:53:25.000 214 21262.64 342.27 43014.32 47983.73 2019-08-02 01:53:26.000 214 21262.65 342.26 43014.29 47983.72 2019-08-02 01:53:27.000 214 21262.62 342.26 43014.31 47983.74 2019-08-02 01:53:28.000 214 21262.62 342.21 43014.35 47983.73 2019-08-02 01:53:29.000 214 21262.60 342.18 43014.35 47983.69 2019-08-02 01:53:30.000 214 21262.60 342.20 43014.34 47983.70 2019-08-02 01:53:31.000 214 21262.60 342.21 43014.34 47983.70 2019-08-02 01:53:32.000 214 21262.62 342.16 43014.31 47983.72 2019-08-02 01:53:33.000 214 21262.62 342.18 43014.31 47983.69 2019-08-02 01:53:34.000 214 21262.60 342.20 43014.31 47983.68 2019-08-02 01:53:35.000 214 21262.59 342.21 43014.30 47983.67 2019-08-02 01:53:36.000 214 21262.59 342.20 43014.31 47983.69 2019-08-02 01:53:37.000 214 21262.59 342.19 43014.30 47983.69 2019-08-02 01:53:38.000 214 21262.59 342.18 43014.30 47983.65 2019-08-02 01:53:39.000 214 21262.57 342.17 43014.29 47983.65 2019-08-02 01:53:40.000 214 21262.58 342.14 43014.29 47983.65 2019-08-02 01:53:41.000 214 21262.61 342.16 43014.29 47983.69 2019-08-02 01:53:42.000 214 21262.59 342.15 43014.29 47983.66 2019-08-02 01:53:43.000 214 21262.59 342.15 43014.28 47983.67 2019-08-02 01:53:44.000 214 21262.59 342.13 43014.29 47983.67 2019-08-02 01:53:45.000 214 21262.59 342.09 43014.29 47983.66 2019-08-02 01:53:46.000 214 21262.60 342.06 43014.29 47983.67 2019-08-02 01:53:47.000 214 21262.61 342.04 43014.32 47983.69 2019-08-02 01:53:48.000 214 21262.61 342.01 43014.33 47983.70 2019-08-02 01:53:49.000 214 21262.61 342.00 43014.33 47983.73 2019-08-02 01:53:50.000 214 21262.62 341.98 43014.33 47983.72 2019-08-02 01:53:51.000 214 21262.63 341.99 43014.31 47983.71 2019-08-02 01:53:52.000 214 21262.61 341.98 43014.33 47983.75 2019-08-02 01:53:53.000 214 21262.59 341.92 43014.34 47983.71 2019-08-02 01:53:54.000 214 21262.60 341.91 43014.36 47983.72 2019-08-02 01:53:55.000 214 21262.59 341.90 43014.37 47983.71 2019-08-02 01:53:56.000 214 21262.60 341.85 43014.38 47983.73 2019-08-02 01:53:57.000 214 21262.58 341.84 43014.38 47983.73 2019-08-02 01:53:58.000 214 21262.56 341.83 43014.36 47983.71 2019-08-02 01:53:59.000 214 21262.55 341.81 43014.35 47983.70 2019-08-02 01:54:00.000 214 21262.54 341.79 43014.37 47983.72 2019-08-02 01:54:01.000 214 21262.50 341.78 43014.35 47983.72 2019-08-02 01:54:02.000 214 21262.49 341.75 43014.35 47983.70 2019-08-02 01:54:03.000 214 21262.48 341.72 43014.39 47983.70 2019-08-02 01:54:04.000 214 21262.47 341.68 43014.37 47983.72 2019-08-02 01:54:05.000 214 21262.43 341.68 43014.39 47983.68 2019-08-02 01:54:06.000 214 21262.40 341.66 43014.39 47983.65 2019-08-02 01:54:07.000 214 21262.38 341.64 43014.39 47983.67 2019-08-02 01:54:08.000 214 21262.37 341.65 43014.39 47983.69 2019-08-02 01:54:09.000 214 21262.39 341.62 43014.39 47983.65 2019-08-02 01:54:10.000 214 21262.36 341.62 43014.39 47983.62 2019-08-02 01:54:11.000 214 21262.36 341.60 43014.36 47983.63 2019-08-02 01:54:12.000 214 21262.35 341.60 43014.40 47983.65 2019-08-02 01:54:13.000 214 21262.31 341.58 43014.40 47983.63 2019-08-02 01:54:14.000 214 21262.32 341.56 43014.39 47983.64 2019-08-02 01:54:15.000 214 21262.33 341.54 43014.41 47983.63 2019-08-02 01:54:16.000 214 21262.33 341.53 43014.44 47983.65 2019-08-02 01:54:17.000 214 21262.30 341.51 43014.43 47983.65 2019-08-02 01:54:18.000 214 21262.31 341.49 43014.46 47983.65 2019-08-02 01:54:19.000 214 21262.29 341.49 43014.45 47983.66 2019-08-02 01:54:20.000 214 21262.28 341.50 43014.44 47983.66 2019-08-02 01:54:21.000 214 21262.30 341.51 43014.46 47983.66 2019-08-02 01:54:22.000 214 21262.29 341.51 43014.45 47983.68 2019-08-02 01:54:23.000 214 21262.25 341.51 43014.46 47983.66 2019-08-02 01:54:24.000 214 21262.26 341.52 43014.49 47983.69 2019-08-02 01:54:25.000 214 21262.28 341.53 43014.50 47983.72 2019-08-02 01:54:26.000 214 21262.24 341.55 43014.57 47983.73 2019-08-02 01:54:27.000 214 21262.23 341.56 43014.55 47983.71 2019-08-02 01:54:28.000 214 21262.22 341.59 43014.53 47983.71 2019-08-02 01:54:29.000 214 21262.25 341.62 43014.52 47983.71 2019-08-02 01:54:30.000 214 21262.24 341.63 43014.54 47983.71 2019-08-02 01:54:31.000 214 21262.21 341.63 43014.52 47983.72 2019-08-02 01:54:32.000 214 21262.23 341.66 43014.51 47983.72 2019-08-02 01:54:33.000 214 21262.25 341.71 43014.53 47983.70 2019-08-02 01:54:34.000 214 21262.27 341.72 43014.50 47983.69 2019-08-02 01:54:35.000 214 21262.24 341.73 43014.45 47983.71 2019-08-02 01:54:36.000 214 21262.24 341.73 43014.45 47983.71 2019-08-02 01:54:37.000 214 21262.27 341.77 43014.44 47983.70 2019-08-02 01:54:38.000 214 21262.28 341.80 43014.44 47983.68 2019-08-02 01:54:39.000 214 21262.27 341.84 43014.42 47983.69 2019-08-02 01:54:40.000 214 21262.25 341.87 43014.41 47983.65 2019-08-02 01:54:41.000 214 21262.26 341.90 43014.40 47983.67 2019-08-02 01:54:42.000 214 21262.25 341.93 43014.38 47983.66 2019-08-02 01:54:43.000 214 21262.26 341.95 43014.40 47983.62 2019-08-02 01:54:44.000 214 21262.24 341.95 43014.38 47983.65 2019-08-02 01:54:45.000 214 21262.22 342.00 43014.36 47983.62 2019-08-02 01:54:46.000 214 21262.25 342.02 43014.34 47983.60 2019-08-02 01:54:47.000 214 21262.26 342.05 43014.31 47983.59 2019-08-02 01:54:48.000 214 21262.27 342.06 43014.32 47983.57 2019-08-02 01:54:49.000 214 21262.26 342.06 43014.33 47983.56 2019-08-02 01:54:50.000 214 21262.26 342.05 43014.32 47983.59 2019-08-02 01:54:51.000 214 21262.31 342.04 43014.31 47983.57 2019-08-02 01:54:52.000 214 21262.30 342.07 43014.31 47983.59 2019-08-02 01:54:53.000 214 21262.34 342.07 43014.31 47983.59 2019-08-02 01:54:54.000 214 21262.36 342.04 43014.33 47983.59 2019-08-02 01:54:55.000 214 21262.37 342.05 43014.33 47983.63 2019-08-02 01:54:56.000 214 21262.39 342.06 43014.32 47983.60 2019-08-02 01:54:57.000 214 21262.38 342.07 43014.33 47983.61 2019-08-02 01:54:58.000 214 21262.40 342.06 43014.32 47983.62 2019-08-02 01:54:59.000 214 21262.37 342.06 43014.30 47983.62 2019-08-02 01:55:00.000 214 21262.37 342.06 43014.32 47983.61 2019-08-02 01:55:01.000 214 21262.34 342.07 43014.33 47983.62 2019-08-02 01:55:02.000 214 21262.36 342.06 43014.32 47983.60 2019-08-02 01:55:03.000 214 21262.35 342.05 43014.33 47983.61 2019-08-02 01:55:04.000 214 21262.34 342.04 43014.34 47983.62 2019-08-02 01:55:05.000 214 21262.31 342.02 43014.33 47983.62 2019-08-02 01:55:06.000 214 21262.31 342.00 43014.35 47983.63 2019-08-02 01:55:07.000 214 21262.32 341.99 43014.35 47983.61 2019-08-02 01:55:08.000 214 21262.37 341.99 43014.32 47983.62 2019-08-02 01:55:09.000 214 21262.39 341.97 43014.30 47983.60 2019-08-02 01:55:10.000 214 21262.36 341.96 43014.28 47983.64 2019-08-02 01:55:11.000 214 21262.34 341.97 43014.27 47983.62 2019-08-02 01:55:12.000 214 21262.34 341.93 43014.31 47983.64 2019-08-02 01:55:13.000 214 21262.34 341.92 43014.32 47983.62 2019-08-02 01:55:14.000 214 21262.34 341.88 43014.34 47983.64 2019-08-02 01:55:15.000 214 21262.35 341.87 43014.31 47983.64 2019-08-02 01:55:16.000 214 21262.34 341.85 43014.31 47983.62 2019-08-02 01:55:17.000 214 21262.38 341.83 43014.31 47983.65 2019-08-02 01:55:18.000 214 21262.36 341.78 43014.29 47983.64 2019-08-02 01:55:19.000 214 21262.36 341.76 43014.31 47983.66 2019-08-02 01:55:20.000 214 21262.36 341.76 43014.33 47983.65 2019-08-02 01:55:21.000 214 21262.33 341.73 43014.32 47983.65 2019-08-02 01:55:22.000 214 21262.37 341.71 43014.33 47983.66 2019-08-02 01:55:23.000 214 21262.39 341.68 43014.34 47983.65 2019-08-02 01:55:24.000 214 21262.41 341.65 43014.33 47983.66 2019-08-02 01:55:25.000 214 21262.42 341.64 43014.33 47983.70 2019-08-02 01:55:26.000 214 21262.40 341.65 43014.36 47983.69 2019-08-02 01:55:27.000 214 21262.39 341.65 43014.35 47983.73 2019-08-02 01:55:28.000 214 21262.38 341.62 43014.37 47983.70 2019-08-02 01:55:29.000 214 21262.39 341.61 43014.37 47983.73 2019-08-02 01:55:30.000 214 21262.38 341.60 43014.35 47983.72 2019-08-02 01:55:31.000 214 21262.41 341.61 43014.39 47983.71 2019-08-02 01:55:32.000 214 21262.41 341.60 43014.40 47983.76 2019-08-02 01:55:33.000 214 21262.44 341.61 43014.37 47983.74 2019-08-02 01:55:34.000 214 21262.43 341.62 43014.35 47983.74 2019-08-02 01:55:35.000 214 21262.44 341.61 43014.36 47983.74 2019-08-02 01:55:36.000 214 21262.47 341.58 43014.38 47983.75 2019-08-02 01:55:37.000 214 21262.49 341.58 43014.37 47983.77 2019-08-02 01:55:38.000 214 21262.50 341.58 43014.36 47983.77 2019-08-02 01:55:39.000 214 21262.51 341.57 43014.35 47983.75 2019-08-02 01:55:40.000 214 21262.52 341.58 43014.36 47983.81 2019-08-02 01:55:41.000 214 21262.56 341.59 43014.36 47983.80 2019-08-02 01:55:42.000 214 21262.62 341.60 43014.35 47983.80 2019-08-02 01:55:43.000 214 21262.62 341.60 43014.36 47983.78 2019-08-02 01:55:44.000 214 21262.68 341.62 43014.37 47983.82 2019-08-02 01:55:45.000 214 21262.68 341.62 43014.39 47983.83 2019-08-02 01:55:46.000 214 21262.67 341.62 43014.40 47983.85 2019-08-02 01:55:47.000 214 21262.73 341.61 43014.39 47983.83 2019-08-02 01:55:48.000 214 21262.74 341.64 43014.37 47983.86 2019-08-02 01:55:49.000 214 21262.74 341.66 43014.39 47983.88 2019-08-02 01:55:50.000 214 21262.77 341.65 43014.32 47983.87 2019-08-02 01:55:51.000 214 21262.81 341.63 43014.33 47983.89 2019-08-02 01:55:52.000 214 21262.83 341.64 43014.37 47983.90 2019-08-02 01:55:53.000 214 21262.85 341.66 43014.35 47983.89 2019-08-02 01:55:54.000 214 21262.89 341.67 43014.35 47983.90 2019-08-02 01:55:55.000 214 21262.92 341.67 43014.37 47983.90 2019-08-02 01:55:56.000 214 21262.94 341.66 43014.38 47983.92 2019-08-02 01:55:57.000 214 21262.99 341.65 43014.37 47983.96 2019-08-02 01:55:58.000 214 21263.01 341.68 43014.37 47983.95 2019-08-02 01:55:59.000 214 21263.00 341.70 43014.34 47983.94 2019-08-02 01:56:00.000 214 21263.04 341.72 43014.32 47983.97 2019-08-02 01:56:01.000 214 21263.04 341.73 43014.35 47983.96 2019-08-02 01:56:02.000 214 21263.06 341.72 43014.32 47983.96 2019-08-02 01:56:03.000 214 21263.06 341.72 43014.33 47983.98 2019-08-02 01:56:04.000 214 21263.07 341.72 43014.33 47983.96 2019-08-02 01:56:05.000 214 21263.08 341.72 43014.34 47983.98 2019-08-02 01:56:06.000 214 21263.08 341.69 43014.34 47983.98 2019-08-02 01:56:07.000 214 21263.11 341.68 43014.36 47984.00 2019-08-02 01:56:08.000 214 21263.13 341.68 43014.32 47984.00 2019-08-02 01:56:09.000 214 21263.09 341.68 43014.32 47984.00 2019-08-02 01:56:10.000 214 21263.10 341.68 43014.36 47984.03 2019-08-02 01:56:11.000 214 21263.09 341.68 43014.35 47983.99 2019-08-02 01:56:12.000 214 21263.09 341.70 43014.34 47984.01 2019-08-02 01:56:13.000 214 21263.09 341.69 43014.32 47984.00 2019-08-02 01:56:14.000 214 21263.11 341.64 43014.34 47984.01 2019-08-02 01:56:15.000 214 21263.12 341.61 43014.33 47983.99 2019-08-02 01:56:16.000 214 21263.10 341.59 43014.34 47984.00 2019-08-02 01:56:17.000 214 21263.12 341.60 43014.36 47984.03 2019-08-02 01:56:18.000 214 21263.11 341.57 43014.38 47984.01 2019-08-02 01:56:19.000 214 21263.08 341.56 43014.39 47984.00 2019-08-02 01:56:20.000 214 21263.06 341.55 43014.36 47984.03 2019-08-02 01:56:21.000 214 21263.08 341.53 43014.39 47984.04 2019-08-02 01:56:22.000 214 21263.08 341.53 43014.39 47984.02 2019-08-02 01:56:23.000 214 21263.04 341.50 43014.39 47984.03 2019-08-02 01:56:24.000 214 21263.06 341.47 43014.40 47984.05 2019-08-02 01:56:25.000 214 21263.06 341.45 43014.39 47984.06 2019-08-02 01:56:26.000 214 21263.06 341.46 43014.42 47984.06 2019-08-02 01:56:27.000 214 21263.06 341.44 43014.42 47984.04 2019-08-02 01:56:28.000 214 21263.05 341.45 43014.41 47984.05 2019-08-02 01:56:29.000 214 21263.02 341.49 43014.39 47984.04 2019-08-02 01:56:30.000 214 21263.01 341.50 43014.39 47984.03 2019-08-02 01:56:31.000 214 21262.99 341.49 43014.40 47984.03 2019-08-02 01:56:32.000 214 21262.98 341.49 43014.38 47984.06 2019-08-02 01:56:33.000 214 21262.97 341.46 43014.40 47984.01 2019-08-02 01:56:34.000 214 21262.95 341.43 43014.41 47984.01 2019-08-02 01:56:35.000 214 21262.94 341.41 43014.40 47983.99 2019-08-02 01:56:36.000 214 21262.92 341.44 43014.40 47984.04 2019-08-02 01:56:37.000 214 21262.94 341.44 43014.37 47983.99 2019-08-02 01:56:38.000 214 21262.93 341.41 43014.37 47984.01 2019-08-02 01:56:39.000 214 21262.91 341.40 43014.40 47983.94 2019-08-02 01:56:40.000 214 21262.88 341.39 43014.41 47984.00 2019-08-02 01:56:41.000 214 21262.88 341.39 43014.41 47984.00 2019-08-02 01:56:42.000 214 21262.88 341.35 43014.42 47983.97 2019-08-02 01:56:43.000 214 21262.88 341.34 43014.42 47983.97 2019-08-02 01:56:44.000 214 21262.86 341.33 43014.43 47983.95 2019-08-02 01:56:45.000 214 21262.84 341.31 43014.44 47983.95 2019-08-02 01:56:46.000 214 21262.83 341.30 43014.40 47983.97 2019-08-02 01:56:47.000 214 21262.79 341.25 43014.44 47983.94 2019-08-02 01:56:48.000 214 21262.78 341.22 43014.42 47983.92 2019-08-02 01:56:49.000 214 21262.81 341.23 43014.42 47983.94 2019-08-02 01:56:50.000 214 21262.76 341.21 43014.42 47983.94 2019-08-02 01:56:51.000 214 21262.77 341.21 43014.42 47983.91 2019-08-02 01:56:52.000 214 21262.76 341.19 43014.41 47983.93 2019-08-02 01:56:53.000 214 21262.77 341.18 43014.42 47983.92 2019-08-02 01:56:54.000 214 21262.75 341.16 43014.44 47983.91 2019-08-02 01:56:55.000 214 21262.77 341.17 43014.44 47983.89 2019-08-02 01:56:56.000 214 21262.74 341.16 43014.42 47983.93 2019-08-02 01:56:57.000 214 21262.74 341.15 43014.42 47983.91 2019-08-02 01:56:58.000 214 21262.73 341.12 43014.43 47983.93 2019-08-02 01:56:59.000 214 21262.73 341.13 43014.43 47983.92 2019-08-02 01:57:00.000 214 21262.74 341.10 43014.45 47983.95 2019-08-02 01:57:01.000 214 21262.73 341.08 43014.47 47983.93 2019-08-02 01:57:02.000 214 21262.73 341.04 43014.46 47983.91 2019-08-02 01:57:03.000 214 21262.74 341.04 43014.46 47983.93 2019-08-02 01:57:04.000 214 21262.76 341.03 43014.46 47983.93 2019-08-02 01:57:05.000 214 21262.76 341.02 43014.44 47983.93 2019-08-02 01:57:06.000 214 21262.76 341.03 43014.45 47983.93 2019-08-02 01:57:07.000 214 21262.77 341.01 43014.47 47983.96 2019-08-02 01:57:08.000 214 21262.77 341.00 43014.47 47983.93 2019-08-02 01:57:09.000 214 21262.75 341.00 43014.48 47983.97 2019-08-02 01:57:10.000 214 21262.76 340.97 43014.50 47983.94 2019-08-02 01:57:11.000 214 21262.73 340.96 43014.50 47983.95 2019-08-02 01:57:12.000 214 21262.74 340.96 43014.47 47983.93 2019-08-02 01:57:13.000 214 21262.74 340.95 43014.46 47983.96 2019-08-02 01:57:14.000 214 21262.73 340.95 43014.49 47983.96 2019-08-02 01:57:15.000 214 21262.73 340.95 43014.48 47983.95 2019-08-02 01:57:16.000 214 21262.72 340.97 43014.49 47983.99 2019-08-02 01:57:17.000 214 21262.74 341.00 43014.52 47983.96 2019-08-02 01:57:18.000 214 21262.70 341.01 43014.51 47983.94 2019-08-02 01:57:19.000 214 21262.69 341.05 43014.46 47983.95 2019-08-02 01:57:20.000 214 21262.68 341.03 43014.44 47983.92 2019-08-02 01:57:21.000 214 21262.67 341.05 43014.45 47983.89 2019-08-02 01:57:22.000 214 21262.68 341.04 43014.47 47983.89 2019-08-02 01:57:23.000 214 21262.67 341.04 43014.46 47983.90 2019-08-02 01:57:24.000 214 21262.68 341.05 43014.46 47983.90 2019-08-02 01:57:25.000 214 21262.69 341.06 43014.44 47983.91 2019-08-02 01:57:26.000 214 21262.68 341.07 43014.41 47983.87 2019-08-02 01:57:27.000 214 21262.67 341.08 43014.45 47983.88 2019-08-02 01:57:28.000 214 21262.66 341.08 43014.41 47983.88 2019-08-02 01:57:29.000 214 21262.67 341.11 43014.41 47983.88 2019-08-02 01:57:30.000 214 21262.65 341.15 43014.41 47983.85 2019-08-02 01:57:31.000 214 21262.64 341.20 43014.43 47983.88 2019-08-02 01:57:32.000 214 21262.64 341.21 43014.44 47983.86 2019-08-02 01:57:33.000 214 21262.61 341.23 43014.43 47983.85 2019-08-02 01:57:34.000 214 21262.62 341.26 43014.43 47983.84 2019-08-02 01:57:35.000 214 21262.58 341.26 43014.41 47983.82 2019-08-02 01:57:36.000 214 21262.60 341.32 43014.40 47983.83 2019-08-02 01:57:37.000 214 21262.61 341.33 43014.41 47983.80 2019-08-02 01:57:38.000 214 21262.57 341.38 43014.41 47983.82 2019-08-02 01:57:39.000 214 21262.61 341.40 43014.41 47983.83 2019-08-02 01:57:40.000 214 21262.62 341.43 43014.38 47983.78 2019-08-02 01:57:41.000 214 21262.61 341.46 43014.39 47983.79 2019-08-02 01:57:42.000 214 21262.59 341.51 43014.40 47983.79 2019-08-02 01:57:43.000 214 21262.58 341.55 43014.37 47983.80 2019-08-02 01:57:44.000 214 21262.63 341.59 43014.37 47983.78 2019-08-02 01:57:45.000 214 21262.62 341.63 43014.31 47983.77 2019-08-02 01:57:46.000 214 21262.59 341.66 43014.36 47983.77 2019-08-02 01:57:47.000 214 21262.59 341.69 43014.33 47983.76 2019-08-02 01:57:48.000 214 21262.63 341.72 43014.31 47983.75 2019-08-02 01:57:49.000 214 21262.61 341.75 43014.32 47983.75 2019-08-02 01:57:50.000 214 21262.60 341.79 43014.30 47983.73 2019-08-02 01:57:51.000 214 21262.60 341.83 43014.30 47983.77 2019-08-02 01:57:52.000 214 21262.61 341.87 43014.29 47983.72 2019-08-02 01:57:53.000 214 21262.59 341.88 43014.28 47983.74 2019-08-02 01:57:54.000 214 21262.59 341.93 43014.30 47983.73 2019-08-02 01:57:55.000 214 21262.60 341.97 43014.27 47983.71 2019-08-02 01:57:56.000 214 21262.59 342.00 43014.30 47983.72 2019-08-02 01:57:57.000 214 21262.59 342.00 43014.28 47983.72 2019-08-02 01:57:58.000 214 21262.56 342.03 43014.29 47983.74 2019-08-02 01:57:59.000 214 21262.56 342.03 43014.28 47983.69 2019-08-02 01:58:00.000 214 21262.54 342.06 43014.30 47983.70 2019-08-02 01:58:01.000 214 21262.54 342.07 43014.29 47983.67 2019-08-02 01:58:02.000 214 21262.56 342.05 43014.29 47983.68 2019-08-02 01:58:03.000 214 21262.56 342.08 43014.29 47983.70 2019-08-02 01:58:04.000 214 21262.57 342.11 43014.27 47983.70 2019-08-02 01:58:05.000 214 21262.61 342.11 43014.28 47983.69 2019-08-02 01:58:06.000 214 21262.62 342.11 43014.31 47983.70 2019-08-02 01:58:07.000 214 21262.59 342.14 43014.33 47983.72 2019-08-02 01:58:08.000 214 21262.60 342.15 43014.33 47983.72 2019-08-02 01:58:09.000 214 21262.59 342.15 43014.30 47983.73 2019-08-02 01:58:10.000 214 21262.59 342.18 43014.32 47983.75 2019-08-02 01:58:11.000 214 21262.57 342.21 43014.31 47983.73 2019-08-02 01:58:12.000 214 21262.59 342.20 43014.32 47983.73 2019-08-02 01:58:13.000 214 21262.59 342.24 43014.30 47983.75 2019-08-02 01:58:14.000 214 21262.58 342.27 43014.33 47983.75 2019-08-02 01:58:15.000 214 21262.59 342.25 43014.35 47983.78 2019-08-02 01:58:16.000 214 21262.61 342.25 43014.35 47983.75 2019-08-02 01:58:17.000 214 21262.57 342.27 43014.35 47983.77 2019-08-02 01:58:18.000 214 21262.60 342.27 43014.37 47983.77 2019-08-02 01:58:19.000 214 21262.62 342.29 43014.39 47983.81 2019-08-02 01:58:20.000 214 21262.62 342.31 43014.38 47983.80 2019-08-02 01:58:21.000 214 21262.62 342.32 43014.38 47983.77 2019-08-02 01:58:22.000 214 21262.67 342.34 43014.38 47983.79 2019-08-02 01:58:23.000 214 21262.67 342.34 43014.39 47983.83 2019-08-02 01:58:24.000 214 21262.67 342.35 43014.40 47983.82 2019-08-02 01:58:25.000 214 21262.67 342.38 43014.39 47983.82 2019-08-02 01:58:26.000 214 21262.68 342.40 43014.37 47983.82 2019-08-02 01:58:27.000 214 21262.68 342.43 43014.37 47983.82 2019-08-02 01:58:28.000 214 21262.71 342.43 43014.33 47983.82 2019-08-02 01:58:29.000 214 21262.74 342.45 43014.34 47983.83 2019-08-02 01:58:30.000 214 21262.77 342.45 43014.35 47983.84 2019-08-02 01:58:31.000 214 21262.77 342.46 43014.34 47983.81 2019-08-02 01:58:32.000 214 21262.77 342.48 43014.36 47983.85 2019-08-02 01:58:33.000 214 21262.80 342.50 43014.39 47983.85 2019-08-02 01:58:34.000 214 21262.82 342.51 43014.38 47983.89 2019-08-02 01:58:35.000 214 21262.84 342.52 43014.38 47983.88 2019-08-02 01:58:36.000 214 21262.86 342.53 43014.38 47983.89 2019-08-02 01:58:37.000 214 21262.87 342.56 43014.40 47983.89 2019-08-02 01:58:38.000 214 21262.88 342.58 43014.40 47983.90 2019-08-02 01:58:39.000 214 21262.90 342.58 43014.39 47983.95 2019-08-02 01:58:40.000 214 21262.93 342.61 43014.40 47983.92 2019-08-02 01:58:41.000 214 21262.94 342.62 43014.38 47983.97 2019-08-02 01:58:42.000 214 21262.95 342.65 43014.38 47983.93 2019-08-02 01:58:43.000 214 21262.93 342.65 43014.39 47983.95 2019-08-02 01:58:44.000 214 21262.95 342.67 43014.38 47983.97 2019-08-02 01:58:45.000 214 21262.96 342.68 43014.38 47983.96 2019-08-02 01:58:46.000 214 21262.96 342.70 43014.39 47983.96 2019-08-02 01:58:47.000 214 21262.93 342.69 43014.38 47983.96 2019-08-02 01:58:48.000 214 21262.97 342.71 43014.36 47983.96 2019-08-02 01:58:49.000 214 21263.04 342.71 43014.36 47983.98 2019-08-02 01:58:50.000 214 21263.01 342.72 43014.36 47984.01 2019-08-02 01:58:51.000 214 21263.03 342.75 43014.36 47984.01 2019-08-02 01:58:52.000 214 21263.08 342.73 43014.42 47984.04 2019-08-02 01:58:53.000 214 21263.11 342.74 43014.43 47984.04 2019-08-02 01:58:54.000 214 21263.10 342.75 43014.42 47984.07 2019-08-02 01:58:55.000 214 21263.15 342.75 43014.43 47984.04 2019-08-02 01:58:56.000 214 21263.15 342.78 43014.44 47984.08 2019-08-02 01:58:57.000 214 21263.19 342.79 43014.43 47984.10 2019-08-02 01:58:58.000 214 21263.22 342.81 43014.44 47984.10 2019-08-02 01:58:59.000 214 21263.26 342.81 43014.44 47984.14 2019-08-02 01:59:00.000 214 21263.26 342.84 43014.42 47984.12 2019-08-02 01:59:01.000 214 21263.27 342.86 43014.44 47984.14 2019-08-02 01:59:02.000 214 21263.31 342.87 43014.49 47984.15 2019-08-02 01:59:03.000 214 21263.36 342.88 43014.44 47984.17 2019-08-02 01:59:04.000 214 21263.35 342.92 43014.43 47984.17 2019-08-02 01:59:05.000 214 21263.37 342.93 43014.45 47984.20 2019-08-02 01:59:06.000 214 21263.38 342.96 43014.43 47984.20 2019-08-02 01:59:07.000 214 21263.40 342.98 43014.43 47984.25 2019-08-02 01:59:08.000 214 21263.39 343.02 43014.41 47984.22 2019-08-02 01:59:09.000 214 21263.38 343.06 43014.41 47984.22 2019-08-02 01:59:10.000 214 21263.43 343.04 43014.41 47984.22 2019-08-02 01:59:11.000 214 21263.43 343.06 43014.42 47984.21 2019-08-02 01:59:12.000 214 21263.43 343.09 43014.41 47984.21 2019-08-02 01:59:13.000 214 21263.47 343.08 43014.41 47984.22 2019-08-02 01:59:14.000 214 21263.50 343.13 43014.40 47984.22 2019-08-02 01:59:15.000 214 21263.53 343.15 43014.39 47984.21 2019-08-02 01:59:16.000 214 21263.55 343.15 43014.39 47984.24 2019-08-02 01:59:17.000 214 21263.56 343.17 43014.42 47984.22 2019-08-02 01:59:18.000 214 21263.54 343.17 43014.40 47984.25 2019-08-02 01:59:19.000 214 21263.53 343.20 43014.35 47984.22 2019-08-02 01:59:20.000 214 21263.55 343.21 43014.34 47984.25 2019-08-02 01:59:21.000 214 21263.55 343.21 43014.33 47984.25 2019-08-02 01:59:22.000 214 21263.57 343.25 43014.32 47984.25 2019-08-02 01:59:23.000 214 21263.62 343.25 43014.32 47984.23 2019-08-02 01:59:24.000 214 21263.60 343.27 43014.32 47984.24 2019-08-02 01:59:25.000 214 21263.58 343.28 43014.36 47984.25 2019-08-02 01:59:26.000 214 21263.57 343.28 43014.36 47984.26 2019-08-02 01:59:27.000 214 21263.58 343.27 43014.38 47984.26 2019-08-02 01:59:28.000 214 21263.58 343.30 43014.36 47984.23 2019-08-02 01:59:29.000 214 21263.57 343.32 43014.35 47984.26 2019-08-02 01:59:30.000 214 21263.55 343.37 43014.37 47984.26 2019-08-02 01:59:31.000 214 21263.55 343.38 43014.36 47984.26 2019-08-02 01:59:32.000 214 21263.55 343.41 43014.34 47984.25 2019-08-02 01:59:33.000 214 21263.56 343.47 43014.35 47984.25 2019-08-02 01:59:34.000 214 21263.57 343.47 43014.32 47984.25 2019-08-02 01:59:35.000 214 21263.58 343.50 43014.30 47984.20 2019-08-02 01:59:36.000 214 21263.58 343.54 43014.32 47984.23 2019-08-02 01:59:37.000 214 21263.59 343.55 43014.31 47984.22 2019-08-02 01:59:38.000 214 21263.59 343.56 43014.33 47984.20 2019-08-02 01:59:39.000 214 21263.60 343.60 43014.30 47984.22 2019-08-02 01:59:40.000 214 21263.60 343.65 43014.29 47984.22 2019-08-02 01:59:41.000 214 21263.61 343.67 43014.30 47984.21 2019-08-02 01:59:42.000 214 21263.64 343.69 43014.33 47984.22 2019-08-02 01:59:43.000 214 21263.64 343.72 43014.33 47984.21 2019-08-02 01:59:44.000 214 21263.69 343.75 43014.29 47984.22 2019-08-02 01:59:45.000 214 21263.67 343.77 43014.30 47984.23 2019-08-02 01:59:46.000 214 21263.65 343.79 43014.28 47984.18 2019-08-02 01:59:47.000 214 21263.65 343.81 43014.25 47984.21 2019-08-02 01:59:48.000 214 21263.67 343.85 43014.26 47984.22 2019-08-02 01:59:49.000 214 21263.70 343.86 43014.23 47984.24 2019-08-02 01:59:50.000 214 21263.69 343.89 43014.23 47984.23 2019-08-02 01:59:51.000 214 21263.64 343.97 43014.24 47984.19 2019-08-02 01:59:52.000 214 21263.66 344.00 43014.20 47984.17 2019-08-02 01:59:53.000 214 21263.65 344.05 43014.17 47984.17 2019-08-02 01:59:54.000 214 21263.64 344.07 43014.18 47984.14 2019-08-02 01:59:55.000 214 21263.66 344.09 43014.18 47984.14 2019-08-02 01:59:56.000 214 21263.67 344.09 43014.17 47984.13 2019-08-02 01:59:57.000 214 21263.64 344.12 43014.14 47984.11 2019-08-02 01:59:58.000 214 21263.64 344.14 43014.14 47984.09 2019-08-02 01:59:59.000 214 21263.66 344.16 43014.18 47984.11 2019-08-02 02:00:00.000 214 21263.68 344.16 43014.19 47984.11 2019-08-02 02:00:01.000 214 21263.67 344.18 43014.20 47984.12 2019-08-02 02:00:02.000 214 21263.69 344.16 43014.18 47984.14 2019-08-02 02:00:03.000 214 21263.72 344.17 43014.17 47984.12 2019-08-02 02:00:04.000 214 21263.72 344.20 43014.18 47984.13 2019-08-02 02:00:05.000 214 21263.73 344.20 43014.19 47984.14 2019-08-02 02:00:06.000 214 21263.71 344.22 43014.17 47984.13 2019-08-02 02:00:07.000 214 21263.70 344.25 43014.20 47984.12 2019-08-02 02:00:08.000 214 21263.72 344.28 43014.18 47984.15 2019-08-02 02:00:09.000 214 21263.75 344.30 43014.19 47984.14 2019-08-02 02:00:10.000 214 21263.74 344.32 43014.21 47984.17 2019-08-02 02:00:11.000 214 21263.76 344.32 43014.19 47984.15 2019-08-02 02:00:12.000 214 21263.78 344.32 43014.17 47984.15 2019-08-02 02:00:13.000 214 21263.78 344.34 43014.19 47984.15 2019-08-02 02:00:14.000 214 21263.77 344.37 43014.18 47984.14 2019-08-02 02:00:15.000 214 21263.76 344.41 43014.19 47984.15 2019-08-02 02:00:16.000 214 21263.76 344.41 43014.19 47984.16 2019-08-02 02:00:17.000 214 21263.75 344.40 43014.21 47984.15 2019-08-02 02:00:18.000 214 21263.78 344.41 43014.20 47984.18 2019-08-02 02:00:19.000 214 21263.79 344.41 43014.20 47984.18 2019-08-02 02:00:20.000 214 21263.79 344.44 43014.15 47984.18 2019-08-02 02:00:21.000 214 21263.78 344.44 43014.18 47984.15 2019-08-02 02:00:22.000 214 21263.79 344.45 43014.18 47984.17 2019-08-02 02:00:23.000 214 21263.81 344.49 43014.18 47984.18 2019-08-02 02:00:24.000 214 21263.81 344.50 43014.21 47984.17 2019-08-02 02:00:25.000 214 21263.80 344.53 43014.22 47984.19 2019-08-02 02:00:26.000 214 21263.82 344.54 43014.22 47984.18 2019-08-02 02:00:27.000 214 21263.83 344.59 43014.19 47984.19 2019-08-02 02:00:28.000 214 21263.84 344.58 43014.18 47984.18 2019-08-02 02:00:29.000 214 21263.85 344.58 43014.17 47984.21 2019-08-02 02:00:30.000 214 21263.86 344.61 43014.14 47984.18 2019-08-02 02:00:31.000 214 21263.86 344.60 43014.18 47984.19 2019-08-02 02:00:32.000 214 21263.85 344.61 43014.16 47984.22 2019-08-02 02:00:33.000 214 21263.87 344.61 43014.16 47984.20 2019-08-02 02:00:34.000 214 21263.87 344.64 43014.19 47984.18 2019-08-02 02:00:35.000 214 21263.90 344.67 43014.18 47984.19 2019-08-02 02:00:36.000 214 21263.88 344.70 43014.20 47984.22 2019-08-02 02:00:37.000 214 21263.83 344.73 43014.18 47984.21 2019-08-02 02:00:38.000 214 21263.85 344.75 43014.18 47984.22 2019-08-02 02:00:39.000 214 21263.88 344.76 43014.16 47984.21 2019-08-02 02:00:40.000 214 21263.84 344.81 43014.16 47984.22 2019-08-02 02:00:41.000 214 21263.88 344.83 43014.17 47984.19 2019-08-02 02:00:42.000 214 21263.88 344.87 43014.14 47984.21 2019-08-02 02:00:43.000 214 21263.89 344.86 43014.12 47984.22 2019-08-02 02:00:44.000 214 21263.90 344.90 43014.15 47984.24 2019-08-02 02:00:45.000 214 21263.89 344.94 43014.15 47984.20 2019-08-02 02:00:46.000 214 21263.89 344.98 43014.15 47984.22 2019-08-02 02:00:47.000 214 21263.94 345.00 43014.14 47984.22 2019-08-02 02:00:48.000 214 21263.94 345.02 43014.17 47984.23 2019-08-02 02:00:49.000 214 21263.95 345.04 43014.15 47984.24 2019-08-02 02:00:50.000 214 21263.97 345.04 43014.16 47984.25 2019-08-02 02:00:51.000 214 21263.99 345.04 43014.18 47984.25 2019-08-02 02:00:52.000 214 21264.03 345.05 43014.17 47984.27 2019-08-02 02:00:53.000 214 21264.00 345.09 43014.18 47984.28 2019-08-02 02:00:54.000 214 21264.01 345.08 43014.19 47984.28 2019-08-02 02:00:55.000 214 21264.05 345.08 43014.22 47984.33 2019-08-02 02:00:56.000 214 21264.05 345.08 43014.22 47984.31 2019-08-02 02:00:57.000 214 21264.05 345.07 43014.22 47984.33 2019-08-02 02:00:58.000 214 21264.07 345.06 43014.23 47984.32 2019-08-02 02:00:59.000 214 21264.10 345.06 43014.21 47984.37 2019-08-02 02:01:00.000 214 21264.11 345.06 43014.18 47984.38 2019-08-02 02:01:01.000 214 21264.16 345.05 43014.20 47984.36 2019-08-02 02:01:02.000 214 21264.16 345.03 43014.20 47984.39 2019-08-02 02:01:03.000 214 21264.13 345.01 43014.19 47984.38 2019-08-02 02:01:04.000 214 21264.13 345.02 43014.20 47984.40 2019-08-02 02:01:05.000 214 21264.13 345.01 43014.23 47984.38 2019-08-02 02:01:06.000 214 21264.15 344.95 43014.24 47984.39 2019-08-02 02:01:07.000 214 21264.15 344.94 43014.21 47984.39 2019-08-02 02:01:08.000 214 21264.13 344.92 43014.22 47984.37 2019-08-02 02:01:09.000 214 21264.15 344.94 43014.20 47984.36 2019-08-02 02:01:10.000 214 21264.13 344.94 43014.23 47984.38 2019-08-02 02:01:11.000 214 21264.11 344.93 43014.23 47984.37 2019-08-02 02:01:12.000 214 21264.12 344.91 43014.24 47984.35 2019-08-02 02:01:13.000 214 21264.13 344.88 43014.22 47984.35 2019-08-02 02:01:14.000 214 21264.10 344.87 43014.24 47984.36 2019-08-02 02:01:15.000 214 21264.14 344.84 43014.25 47984.34 2019-08-02 02:01:16.000 214 21264.13 344.81 43014.26 47984.36 2019-08-02 02:01:17.000 214 21264.11 344.83 43014.22 47984.37 2019-08-02 02:01:18.000 214 21264.07 344.84 43014.24 47984.36 2019-08-02 02:01:19.000 214 21264.08 344.84 43014.22 47984.33 2019-08-02 02:01:20.000 214 21264.09 344.82 43014.20 47984.34 2019-08-02 02:01:21.000 214 21264.08 344.84 43014.23 47984.35 2019-08-02 02:01:22.000 214 21264.11 344.83 43014.26 47984.37 2019-08-02 02:01:23.000 214 21264.13 344.83 43014.24 47984.35 2019-08-02 02:01:24.000 214 21264.13 344.82 43014.24 47984.37 2019-08-02 02:01:25.000 214 21264.18 344.82 43014.22 47984.37 2019-08-02 02:01:26.000 214 21264.22 344.85 43014.24 47984.38 2019-08-02 02:01:27.000 214 21264.23 344.85 43014.25 47984.40 2019-08-02 02:01:28.000 214 21264.24 344.82 43014.25 47984.39 2019-08-02 02:01:29.000 214 21264.21 344.84 43014.22 47984.40 2019-08-02 02:01:30.000 214 21264.25 344.85 43014.21 47984.42 2019-08-02 02:01:31.000 214 21264.30 344.82 43014.23 47984.43 2019-08-02 02:01:32.000 214 21264.29 344.80 43014.26 47984.45 2019-08-02 02:01:33.000 214 21264.32 344.77 43014.27 47984.47 2019-08-02 02:01:34.000 214 21264.36 344.78 43014.25 47984.48 2019-08-02 02:01:35.000 214 21264.40 344.73 43014.27 47984.50 2019-08-02 02:01:36.000 214 21264.42 344.75 43014.26 47984.52 2019-08-02 02:01:37.000 214 21264.44 344.76 43014.28 47984.53 2019-08-02 02:01:38.000 214 21264.44 344.75 43014.28 47984.53 2019-08-02 02:01:39.000 214 21264.48 344.71 43014.27 47984.53 2019-08-02 02:01:40.000 214 21264.46 344.74 43014.28 47984.56 2019-08-02 02:01:41.000 214 21264.51 344.70 43014.29 47984.56 2019-08-02 02:01:42.000 214 21264.53 344.68 43014.26 47984.59 2019-08-02 02:01:43.000 214 21264.56 344.68 43014.26 47984.58 2019-08-02 02:01:44.000 214 21264.55 344.67 43014.29 47984.61 2019-08-02 02:01:45.000 214 21264.56 344.66 43014.30 47984.62 2019-08-02 02:01:46.000 214 21264.59 344.66 43014.30 47984.63 2019-08-02 02:01:47.000 214 21264.62 344.66 43014.31 47984.65 2019-08-02 02:01:48.000 214 21264.62 344.63 43014.31 47984.67 2019-08-02 02:01:49.000 214 21264.64 344.60 43014.30 47984.65 2019-08-02 02:01:50.000 214 21264.68 344.60 43014.30 47984.67 2019-08-02 02:01:51.000 214 21264.67 344.61 43014.30 47984.68 2019-08-02 02:01:52.000 214 21264.68 344.62 43014.28 47984.70 2019-08-02 02:01:53.000 214 21264.71 344.60 43014.32 47984.68 2019-08-02 02:01:54.000 214 21264.75 344.59 43014.33 47984.70 2019-08-02 02:01:55.000 214 21264.75 344.57 43014.32 47984.71 2019-08-02 02:01:56.000 214 21264.75 344.55 43014.33 47984.70 2019-08-02 02:01:57.000 214 21264.78 344.52 43014.31 47984.72 2019-08-02 02:01:58.000 214 21264.80 344.50 43014.32 47984.72 2019-08-02 02:01:59.000 214 21264.79 344.51 43014.34 47984.72 2019-08-02 02:02:00.000 214 21264.79 344.50 43014.31 47984.74 2019-08-02 02:02:01.000 214 21264.79 344.46 43014.29 47984.73 2019-08-02 02:02:02.000 214 21264.77 344.43 43014.30 47984.72 2019-08-02 02:02:03.000 214 21264.78 344.39 43014.33 47984.73 2019-08-02 02:02:04.000 214 21264.77 344.38 43014.34 47984.73 2019-08-02 02:02:05.000 214 21264.78 344.33 43014.32 47984.72 2019-08-02 02:02:06.000 214 21264.78 344.29 43014.34 47984.75 2019-08-02 02:02:07.000 214 21264.77 344.27 43014.33 47984.74 2019-08-02 02:02:08.000 214 21264.74 344.25 43014.37 47984.73 2019-08-02 02:02:09.000 214 21264.75 344.21 43014.34 47984.75 2019-08-02 02:02:10.000 214 21264.73 344.18 43014.37 47984.74 2019-08-02 02:02:11.000 214 21264.71 344.18 43014.40 47984.74 2019-08-02 02:02:12.000 214 21264.68 344.14 43014.40 47984.75 2019-08-02 02:02:13.000 214 21264.64 344.10 43014.39 47984.76 2019-08-02 02:02:14.000 214 21264.65 344.07 43014.42 47984.75 2019-08-02 02:02:15.000 214 21264.63 344.06 43014.43 47984.71 2019-08-02 02:02:16.000 214 21264.60 344.05 43014.43 47984.74 2019-08-02 02:02:17.000 214 21264.55 344.03 43014.43 47984.76 2019-08-02 02:02:18.000 214 21264.55 343.98 43014.41 47984.72 2019-08-02 02:02:19.000 214 21264.53 343.96 43014.44 47984.72 2019-08-02 02:02:20.000 214 21264.50 343.98 43014.43 47984.72 2019-08-02 02:02:21.000 214 21264.49 343.96 43014.44 47984.70 2019-08-02 02:02:22.000 214 21264.46 343.94 43014.46 47984.72 2019-08-02 02:02:23.000 214 21264.42 343.95 43014.46 47984.73 2019-08-02 02:02:24.000 214 21264.38 343.94 43014.44 47984.68 2019-08-02 02:02:25.000 214 21264.39 343.91 43014.47 47984.68 2019-08-02 02:02:26.000 214 21264.38 343.87 43014.47 47984.68 2019-08-02 02:02:27.000 214 21264.33 343.85 43014.48 47984.68 2019-08-02 02:02:28.000 214 21264.31 343.84 43014.46 47984.66 2019-08-02 02:02:29.000 214 21264.32 343.83 43014.49 47984.68 2019-08-02 02:02:30.000 214 21264.32 343.82 43014.47 47984.68 2019-08-02 02:02:31.000 214 21264.30 343.79 43014.49 47984.70 2019-08-02 02:02:32.000 214 21264.26 343.74 43014.52 47984.71 2019-08-02 02:02:33.000 214 21264.24 343.69 43014.56 47984.70 2019-08-02 02:02:34.000 214 21264.24 343.64 43014.61 47984.73 2019-08-02 02:02:35.000 214 21264.24 343.62 43014.63 47984.75 2019-08-02 02:02:36.000 214 21264.24 343.64 43014.65 47984.78 2019-08-02 02:02:37.000 214 21264.20 343.62 43014.64 47984.78 2019-08-02 02:02:38.000 214 21264.21 343.60 43014.64 47984.75 2019-08-02 02:02:39.000 214 21264.18 343.59 43014.63 47984.74 2019-08-02 02:02:40.000 214 21264.15 343.58 43014.68 47984.70 2019-08-02 02:02:41.000 214 21264.14 343.59 43014.66 47984.70 2019-08-02 02:02:42.000 214 21264.11 343.57 43014.66 47984.72 2019-08-02 02:02:43.000 214 21264.10 343.53 43014.67 47984.72 2019-08-02 02:02:44.000 214 21264.07 343.50 43014.67 47984.71 2019-08-02 02:02:45.000 214 21264.04 343.47 43014.64 47984.70 2019-08-02 02:02:46.000 214 21264.02 343.48 43014.64 47984.72 2019-08-02 02:02:47.000 214 21264.01 343.45 43014.67 47984.69 2019-08-02 02:02:48.000 214 21263.98 343.44 43014.69 47984.71 2019-08-02 02:02:49.000 214 21263.98 343.41 43014.70 47984.72 2019-08-02 02:02:50.000 214 21263.96 343.37 43014.72 47984.70 2019-08-02 02:02:51.000 214 21263.94 343.35 43014.76 47984.70 2019-08-02 02:02:52.000 214 21263.95 343.35 43014.75 47984.71 2019-08-02 02:02:53.000 214 21263.94 343.33 43014.77 47984.74 2019-08-02 02:02:54.000 214 21263.93 343.29 43014.78 47984.72 2019-08-02 02:02:55.000 214 21263.89 343.26 43014.75 47984.74 2019-08-02 02:02:56.000 214 21263.91 343.23 43014.76 47984.73 2019-08-02 02:02:57.000 214 21263.90 343.24 43014.79 47984.74 2019-08-02 02:02:58.000 214 21263.90 343.22 43014.79 47984.74 2019-08-02 02:02:59.000 214 21263.93 343.20 43014.80 47984.73 2019-08-02 02:03:00.000 214 21263.93 343.20 43014.80 47984.76 2019-08-02 02:03:01.000 214 21263.95 343.18 43014.83 47984.77 2019-08-02 02:03:02.000 214 21263.95 343.17 43014.82 47984.75 2019-08-02 02:03:03.000 214 21263.94 343.15 43014.82 47984.76 2019-08-02 02:03:04.000 214 21263.95 343.13 43014.83 47984.80 2019-08-02 02:03:05.000 214 21263.96 343.09 43014.84 47984.82 2019-08-02 02:03:06.000 214 21263.96 343.08 43014.83 47984.79 2019-08-02 02:03:07.000 214 21263.94 343.07 43014.84 47984.84 2019-08-02 02:03:08.000 214 21263.96 343.05 43014.80 47984.79 2019-08-02 02:03:09.000 214 21263.94 343.01 43014.80 47984.80 2019-08-02 02:03:10.000 214 21263.94 342.98 43014.81 47984.79 2019-08-02 02:03:11.000 214 21263.94 342.95 43014.81 47984.83 2019-08-02 02:03:12.000 214 21263.92 342.91 43014.83 47984.80 2019-08-02 02:03:13.000 214 21263.93 342.90 43014.83 47984.83 2019-08-02 02:03:14.000 214 21263.92 342.90 43014.85 47984.82 2019-08-02 02:03:15.000 214 21263.89 342.86 43014.82 47984.80 2019-08-02 02:03:16.000 214 21263.92 342.84 43014.83 47984.79 2019-08-02 02:03:17.000 214 21263.91 342.82 43014.85 47984.81 2019-08-02 02:03:18.000 214 21263.93 342.79 43014.85 47984.82 2019-08-02 02:03:19.000 214 21263.89 342.78 43014.85 47984.80 2019-08-02 02:03:20.000 214 21263.87 342.77 43014.87 47984.80 2019-08-02 02:03:21.000 214 21263.87 342.75 43014.85 47984.80 2019-08-02 02:03:22.000 214 21263.89 342.73 43014.84 47984.79 2019-08-02 02:03:23.000 214 21263.91 342.73 43014.82 47984.78 2019-08-02 02:03:24.000 214 21263.84 342.72 43014.82 47984.77 2019-08-02 02:03:25.000 214 21263.86 342.69 43014.81 47984.76 2019-08-02 02:03:26.000 214 21263.86 342.68 43014.80 47984.77 2019-08-02 02:03:27.000 214 21263.89 342.65 43014.79 47984.71 2019-08-02 02:03:28.000 214 21263.87 342.65 43014.79 47984.73 2019-08-02 02:03:29.000 214 21263.89 342.65 43014.77 47984.74 2019-08-02 02:03:30.000 214 21263.91 342.64 43014.75 47984.72 2019-08-02 02:03:31.000 214 21263.87 342.62 43014.76 47984.74 2019-08-02 02:03:32.000 214 21263.85 342.59 43014.78 47984.70 2019-08-02 02:03:33.000 214 21263.85 342.60 43014.81 47984.72 2019-08-02 02:03:34.000 214 21263.85 342.57 43014.80 47984.74 2019-08-02 02:03:35.000 214 21263.84 342.52 43014.77 47984.70 2019-08-02 02:03:36.000 214 21263.82 342.52 43014.78 47984.70 2019-08-02 02:03:37.000 214 21263.78 342.50 43014.76 47984.71 2019-08-02 02:03:38.000 214 21263.75 342.51 43014.78 47984.68 2019-08-02 02:03:39.000 214 21263.74 342.51 43014.78 47984.70 2019-08-02 02:03:40.000 214 21263.76 342.49 43014.82 47984.70 2019-08-02 02:03:41.000 214 21263.76 342.48 43014.82 47984.67 2019-08-02 02:03:42.000 214 21263.74 342.48 43014.79 47984.69 2019-08-02 02:03:43.000 214 21263.77 342.44 43014.78 47984.67 2019-08-02 02:03:44.000 214 21263.75 342.43 43014.79 47984.68 2019-08-02 02:03:45.000 214 21263.75 342.42 43014.79 47984.68 2019-08-02 02:03:46.000 214 21263.75 342.38 43014.80 47984.67 2019-08-02 02:03:47.000 214 21263.76 342.35 43014.77 47984.66 2019-08-02 02:03:48.000 214 21263.74 342.35 43014.79 47984.70 2019-08-02 02:03:49.000 214 21263.72 342.30 43014.80 47984.65 2019-08-02 02:03:50.000 214 21263.71 342.29 43014.81 47984.67 2019-08-02 02:03:51.000 214 21263.70 342.27 43014.80 47984.68 2019-08-02 02:03:52.000 214 21263.67 342.23 43014.82 47984.66 2019-08-02 02:03:53.000 214 21263.65 342.20 43014.84 47984.69 2019-08-02 02:03:54.000 214 21263.63 342.18 43014.85 47984.67 2019-08-02 02:03:55.000 214 21263.63 342.12 43014.83 47984.66 2019-08-02 02:03:56.000 214 21263.63 342.10 43014.85 47984.65 2019-08-02 02:03:57.000 214 21263.59 342.10 43014.86 47984.64 2019-08-02 02:03:58.000 214 21263.49 342.08 43014.87 47984.66 2019-08-02 02:03:59.000 214 21263.47 342.04 43014.87 47984.63 2019-08-02 02:04:00.000 214 21263.47 342.03 43014.86 47984.65 2019-08-02 02:04:01.000 214 21263.45 342.02 43014.84 47984.64 2019-08-02 02:04:02.000 214 21263.42 342.01 43014.87 47984.61 2019-08-02 02:04:03.000 214 21263.42 341.99 43014.90 47984.63 2019-08-02 02:04:04.000 214 21263.43 341.94 43014.91 47984.61 2019-08-02 02:04:05.000 214 21263.43 341.89 43014.91 47984.63 2019-08-02 02:04:06.000 214 21263.42 341.91 43014.90 47984.62 2019-08-02 02:04:07.000 214 21263.40 341.91 43014.90 47984.64 2019-08-02 02:04:08.000 214 21263.43 341.90 43014.92 47984.63 2019-08-02 02:04:09.000 214 21263.41 341.90 43014.96 47984.67 2019-08-02 02:04:10.000 214 21263.38 341.90 43014.90 47984.65 2019-08-02 02:04:11.000 214 21263.38 341.91 43014.90 47984.64 2019-08-02 02:04:12.000 214 21263.39 341.89 43014.91 47984.60 2019-08-02 02:04:13.000 214 21263.38 341.87 43014.91 47984.63 2019-08-02 02:04:14.000 214 21263.35 341.86 43014.94 47984.63 2019-08-02 02:04:15.000 214 21263.36 341.85 43014.96 47984.64 2019-08-02 02:04:16.000 214 21263.35 341.85 43014.92 47984.64 2019-08-02 02:04:17.000 214 21263.38 341.83 43014.95 47984.63 2019-08-02 02:04:18.000 214 21263.39 341.82 43014.93 47984.63 2019-08-02 02:04:19.000 214 21263.39 341.81 43014.93 47984.63 2019-08-02 02:04:20.000 214 21263.39 341.78 43014.92 47984.63 2019-08-02 02:04:21.000 214 21263.37 341.78 43014.92 47984.61 2019-08-02 02:04:22.000 214 21263.37 341.76 43014.93 47984.62 2019-08-02 02:04:23.000 214 21263.34 341.74 43014.92 47984.66 2019-08-02 02:04:24.000 214 21263.34 341.72 43014.91 47984.60 2019-08-02 02:04:25.000 214 21263.35 341.70 43014.95 47984.62 2019-08-02 02:04:26.000 214 21263.34 341.70 43014.94 47984.62 2019-08-02 02:04:27.000 214 21263.30 341.72 43014.92 47984.63 2019-08-02 02:04:28.000 214 21263.32 341.69 43014.91 47984.58 2019-08-02 02:04:29.000 214 21263.31 341.69 43014.89 47984.60 2019-08-02 02:04:30.000 214 21263.31 341.66 43014.91 47984.60 2019-08-02 02:04:31.000 214 21263.31 341.66 43014.89 47984.59 2019-08-02 02:04:32.000 214 21263.30 341.67 43014.92 47984.59 2019-08-02 02:04:33.000 214 21263.29 341.68 43014.90 47984.58 2019-08-02 02:04:34.000 214 21263.25 341.66 43014.89 47984.57 2019-08-02 02:04:35.000 214 21263.25 341.65 43014.90 47984.56 2019-08-02 02:04:36.000 214 21263.26 341.65 43014.93 47984.60 2019-08-02 02:04:37.000 214 21263.28 341.64 43014.92 47984.57 2019-08-02 02:04:38.000 214 21263.29 341.62 43014.92 47984.58 2019-08-02 02:04:39.000 214 21263.29 341.67 43014.91 47984.57 2019-08-02 02:04:40.000 214 21263.29 341.68 43014.91 47984.59 2019-08-02 02:04:41.000 214 21263.29 341.67 43014.92 47984.59 2019-08-02 02:04:42.000 214 21263.36 341.67 43014.90 47984.59 2019-08-02 02:04:43.000 214 21263.34 341.69 43014.90 47984.61 2019-08-02 02:04:44.000 214 21263.33 341.66 43014.91 47984.58 2019-08-02 02:04:45.000 214 21263.36 341.63 43014.90 47984.63 2019-08-02 02:04:46.000 214 21263.35 341.62 43014.90 47984.61 2019-08-02 02:04:47.000 214 21263.35 341.62 43014.91 47984.61 2019-08-02 02:04:48.000 214 21263.39 341.64 43014.91 47984.64 2019-08-02 02:04:49.000 214 21263.42 341.64 43014.91 47984.62 2019-08-02 02:04:50.000 214 21263.43 341.65 43014.87 47984.62 2019-08-02 02:04:51.000 214 21263.46 341.66 43014.90 47984.60 2019-08-02 02:04:52.000 214 21263.46 341.66 43014.90 47984.62 2019-08-02 02:04:53.000 214 21263.44 341.66 43014.86 47984.62 2019-08-02 02:04:54.000 214 21263.45 341.65 43014.89 47984.65 2019-08-02 02:04:55.000 214 21263.43 341.67 43014.87 47984.62 2019-08-02 02:04:56.000 214 21263.42 341.67 43014.87 47984.58 2019-08-02 02:04:57.000 214 21263.39 341.66 43014.86 47984.62 2019-08-02 02:04:58.000 214 21263.40 341.65 43014.83 47984.59 2019-08-02 02:04:59.000 214 21263.42 341.65 43014.83 47984.58 2019-08-02 02:05:00.000 214 21263.40 341.66 43014.83 47984.58 2019-08-02 02:05:01.000 214 21263.40 341.65 43014.85 47984.55 2019-08-02 02:05:02.000 214 21263.39 341.64 43014.86 47984.57 2019-08-02 02:05:03.000 214 21263.39 341.64 43014.84 47984.55 2019-08-02 02:05:04.000 214 21263.41 341.64 43014.83 47984.54 2019-08-02 02:05:05.000 214 21263.40 341.64 43014.80 47984.51 2019-08-02 02:05:06.000 214 21263.36 341.64 43014.82 47984.54 2019-08-02 02:05:07.000 214 21263.38 341.62 43014.81 47984.50 2019-08-02 02:05:08.000 214 21263.38 341.63 43014.79 47984.53 2019-08-02 02:05:09.000 214 21263.37 341.63 43014.78 47984.49 2019-08-02 02:05:10.000 214 21263.37 341.64 43014.79 47984.50 2019-08-02 02:05:11.000 214 21263.40 341.64 43014.81 47984.51 2019-08-02 02:05:12.000 214 21263.39 341.63 43014.81 47984.50 2019-08-02 02:05:13.000 214 21263.40 341.63 43014.82 47984.50 2019-08-02 02:05:14.000 214 21263.39 341.66 43014.83 47984.48 2019-08-02 02:05:15.000 214 21263.38 341.63 43014.80 47984.48 2019-08-02 02:05:16.000 214 21263.39 341.62 43014.80 47984.47 2019-08-02 02:05:17.000 214 21263.36 341.65 43014.82 47984.49 2019-08-02 02:05:18.000 214 21263.39 341.66 43014.78 47984.48 2019-08-02 02:05:19.000 214 21263.42 341.65 43014.79 47984.47 2019-08-02 02:05:20.000 214 21263.42 341.63 43014.79 47984.47 2019-08-02 02:05:21.000 214 21263.41 341.65 43014.76 47984.47 2019-08-02 02:05:22.000 214 21263.40 341.65 43014.77 47984.49 2019-08-02 02:05:23.000 214 21263.41 341.64 43014.75 47984.47 2019-08-02 02:05:24.000 214 21263.41 341.64 43014.76 47984.50 2019-08-02 02:05:25.000 214 21263.39 341.66 43014.79 47984.49 2019-08-02 02:05:26.000 214 21263.38 341.65 43014.78 47984.48 2019-08-02 02:05:27.000 214 21263.42 341.63 43014.79 47984.51 2019-08-02 02:05:28.000 214 21263.42 341.62 43014.80 47984.51 2019-08-02 02:05:29.000 214 21263.42 341.62 43014.78 47984.53 2019-08-02 02:05:30.000 214 21263.41 341.64 43014.81 47984.53 2019-08-02 02:05:31.000 214 21263.43 341.62 43014.85 47984.55 2019-08-02 02:05:32.000 214 21263.43 341.61 43014.85 47984.57 2019-08-02 02:05:33.000 214 21263.38 341.68 43014.85 47984.56 2019-08-02 02:05:34.000 214 21263.38 341.72 43014.84 47984.58 2019-08-02 02:05:35.000 214 21263.37 341.73 43014.85 47984.54 2019-08-02 02:05:36.000 214 21263.38 341.75 43014.81 47984.54 2019-08-02 02:05:37.000 214 21263.38 341.78 43014.78 47984.52 2019-08-02 02:05:38.000 214 21263.38 341.79 43014.76 47984.49 2019-08-02 02:05:39.000 214 21263.35 341.83 43014.76 47984.51 2019-08-02 02:05:40.000 214 21263.38 341.85 43014.77 47984.48 2019-08-02 02:05:41.000 214 21263.38 341.89 43014.74 47984.45 2019-08-02 02:05:42.000 214 21263.34 341.95 43014.70 47984.43 2019-08-02 02:05:43.000 214 21263.33 341.98 43014.67 47984.43 2019-08-02 02:05:44.000 214 21263.36 341.98 43014.65 47984.38 2019-08-02 02:05:45.000 214 21263.31 342.02 43014.61 47984.34 2019-08-02 02:05:46.000 214 21263.30 342.01 43014.60 47984.33 2019-08-02 02:05:47.000 214 21263.27 342.01 43014.59 47984.31 2019-08-02 02:05:48.000 214 21263.29 342.00 43014.59 47984.31 2019-08-02 02:05:49.000 214 21263.31 341.98 43014.61 47984.31 2019-08-02 02:05:50.000 214 21263.29 341.99 43014.62 47984.33 2019-08-02 02:05:51.000 214 21263.30 342.01 43014.61 47984.34 2019-08-02 02:05:52.000 214 21263.31 342.04 43014.63 47984.34 2019-08-02 02:05:53.000 214 21263.32 342.04 43014.65 47984.30 2019-08-02 02:05:54.000 214 21263.31 342.00 43014.66 47984.32 2019-08-02 02:05:55.000 214 21263.37 341.95 43014.65 47984.35 2019-08-02 02:05:56.000 214 21263.38 341.95 43014.68 47984.38 2019-08-02 02:05:57.000 214 21263.39 341.98 43014.73 47984.40 2019-08-02 02:05:58.000 214 21263.37 341.97 43014.70 47984.42 2019-08-02 02:05:59.000 214 21263.38 341.95 43014.73 47984.42 2019-08-02 02:06:00.000 214 21263.41 341.94 43014.74 47984.42 2019-08-02 02:06:01.000 214 21263.43 341.96 43014.73 47984.43 2019-08-02 02:06:02.000 214 21263.41 341.98 43014.76 47984.46 2019-08-02 02:06:03.000 214 21263.41 341.97 43014.77 47984.46 2019-08-02 02:06:04.000 214 21263.44 341.96 43014.77 47984.45 2019-08-02 02:06:05.000 214 21263.46 341.97 43014.76 47984.49 2019-08-02 02:06:06.000 214 21263.42 341.96 43014.74 47984.45 2019-08-02 02:06:07.000 214 21263.41 341.97 43014.75 47984.49 2019-08-02 02:06:08.000 214 21263.40 341.98 43014.78 47984.48 2019-08-02 02:06:09.000 214 21263.40 341.99 43014.76 47984.47 2019-08-02 02:06:10.000 214 21263.41 342.00 43014.76 47984.49 2019-08-02 02:06:11.000 214 21263.41 341.99 43014.80 47984.48 2019-08-02 02:06:12.000 214 21263.42 341.98 43014.80 47984.54 2019-08-02 02:06:13.000 214 21263.45 341.98 43014.80 47984.50 2019-08-02 02:06:14.000 214 21263.44 341.98 43014.80 47984.49 2019-08-02 02:06:15.000 214 21263.45 341.97 43014.84 47984.51 2019-08-02 02:06:16.000 214 21263.45 342.00 43014.79 47984.52 2019-08-02 02:06:17.000 214 21263.42 342.00 43014.78 47984.52 2019-08-02 02:06:18.000 214 21263.42 342.00 43014.79 47984.50 2019-08-02 02:06:19.000 214 21263.43 342.00 43014.78 47984.53 2019-08-02 02:06:20.000 214 21263.42 342.00 43014.78 47984.51 2019-08-02 02:06:21.000 214 21263.43 342.02 43014.80 47984.53 2019-08-02 02:06:22.000 214 21263.43 342.03 43014.82 47984.49 2019-08-02 02:06:23.000 214 21263.44 342.06 43014.86 47984.52 2019-08-02 02:06:24.000 214 21263.44 342.08 43014.82 47984.49 2019-08-02 02:06:25.000 214 21263.46 342.12 43014.79 47984.48 2019-08-02 02:06:26.000 214 21263.48 342.09 43014.79 47984.49 2019-08-02 02:06:27.000 214 21263.47 342.09 43014.78 47984.50 2019-08-02 02:06:28.000 214 21263.49 342.07 43014.77 47984.48 2019-08-02 02:06:29.000 214 21263.48 342.09 43014.76 47984.50 2019-08-02 02:06:30.000 214 21263.52 342.08 43014.78 47984.51 2019-08-02 02:06:31.000 214 21263.53 342.09 43014.81 47984.55 2019-08-02 02:06:32.000 214 21263.52 342.10 43014.78 47984.52 2019-08-02 02:06:33.000 214 21263.49 342.15 43014.77 47984.54 2019-08-02 02:06:34.000 214 21263.49 342.17 43014.78 47984.54 2019-08-02 02:06:35.000 214 21263.44 342.20 43014.79 47984.51 2019-08-02 02:06:36.000 214 21263.47 342.22 43014.75 47984.53 2019-08-02 02:06:37.000 214 21263.51 342.21 43014.76 47984.49 2019-08-02 02:06:38.000 214 21263.53 342.20 43014.76 47984.53 2019-08-02 02:06:39.000 214 21263.53 342.21 43014.80 47984.51 2019-08-02 02:06:40.000 214 21263.51 342.20 43014.76 47984.52 2019-08-02 02:06:41.000 214 21263.49 342.21 43014.76 47984.50 2019-08-02 02:06:42.000 214 21263.50 342.21 43014.76 47984.49 2019-08-02 02:06:43.000 214 21263.51 342.26 43014.77 47984.50 2019-08-02 02:06:44.000 214 21263.48 342.29 43014.78 47984.52 2019-08-02 02:06:45.000 214 21263.44 342.31 43014.76 47984.48 2019-08-02 02:06:46.000 214 21263.43 342.30 43014.76 47984.48 2019-08-02 02:06:47.000 214 21263.45 342.30 43014.78 47984.48 2019-08-02 02:06:48.000 214 21263.42 342.32 43014.77 47984.47 2019-08-02 02:06:49.000 214 21263.42 342.33 43014.74 47984.47 2019-08-02 02:06:50.000 214 21263.40 342.32 43014.74 47984.45 2019-08-02 02:06:51.000 214 21263.38 342.33 43014.75 47984.43 2019-08-02 02:06:52.000 214 21263.39 342.32 43014.74 47984.43 2019-08-02 02:06:53.000 214 21263.36 342.33 43014.75 47984.44 2019-08-02 02:06:54.000 214 21263.36 342.34 43014.77 47984.43 2019-08-02 02:06:55.000 214 21263.38 342.34 43014.74 47984.41 2019-08-02 02:06:56.000 214 21263.37 342.34 43014.75 47984.40 2019-08-02 02:06:57.000 214 21263.33 342.34 43014.71 47984.43 2019-08-02 02:06:58.000 214 21263.32 342.33 43014.71 47984.41 2019-08-02 02:06:59.000 214 21263.31 342.33 43014.69 47984.39 2019-08-02 02:07:00.000 214 21263.29 342.32 43014.70 47984.40 2019-08-02 02:07:01.000 214 21263.27 342.34 43014.72 47984.41 2019-08-02 02:07:02.000 214 21263.27 342.34 43014.73 47984.38 2019-08-02 02:07:03.000 214 21263.27 342.32 43014.72 47984.40 2019-08-02 02:07:04.000 214 21263.27 342.34 43014.69 47984.39 2019-08-02 02:07:05.000 214 21263.30 342.33 43014.69 47984.38 2019-08-02 02:07:06.000 214 21263.34 342.33 43014.71 47984.38 2019-08-02 02:07:07.000 214 21263.28 342.35 43014.73 47984.39 2019-08-02 02:07:08.000 214 21263.27 342.34 43014.71 47984.36 2019-08-02 02:07:09.000 214 21263.25 342.33 43014.70 47984.36 2019-08-02 02:07:10.000 214 21263.27 342.34 43014.70 47984.36 2019-08-02 02:07:11.000 214 21263.26 342.37 43014.71 47984.38 2019-08-02 02:07:12.000 214 21263.25 342.40 43014.72 47984.38 2019-08-02 02:07:13.000 214 21263.24 342.42 43014.76 47984.38 2019-08-02 02:07:14.000 214 21263.21 342.43 43014.72 47984.35 2019-08-02 02:07:15.000 214 21263.23 342.44 43014.71 47984.34 2019-08-02 02:07:16.000 214 21263.24 342.44 43014.68 47984.33 2019-08-02 02:07:17.000 214 21263.22 342.47 43014.68 47984.30 2019-08-02 02:07:18.000 214 21263.23 342.46 43014.68 47984.34 2019-08-02 02:07:19.000 214 21263.21 342.45 43014.72 47984.31 2019-08-02 02:07:20.000 214 21263.21 342.46 43014.72 47984.32 2019-08-02 02:07:21.000 214 21263.18 342.48 43014.68 47984.31 2019-08-02 02:07:22.000 214 21263.20 342.47 43014.65 47984.31 2019-08-02 02:07:23.000 214 21263.17 342.47 43014.62 47984.32 2019-08-02 02:07:24.000 214 21263.18 342.49 43014.61 47984.30 2019-08-02 02:07:25.000 214 21263.19 342.48 43014.59 47984.32 2019-08-02 02:07:26.000 214 21263.20 342.47 43014.62 47984.30 2019-08-02 02:07:27.000 214 21263.18 342.50 43014.64 47984.31 2019-08-02 02:07:28.000 214 21263.18 342.53 43014.62 47984.32 2019-08-02 02:07:29.000 214 21263.18 342.53 43014.65 47984.31 2019-08-02 02:07:30.000 214 21263.19 342.52 43014.63 47984.28 2019-08-02 02:07:31.000 214 21263.17 342.53 43014.66 47984.29 2019-08-02 02:07:32.000 214 21263.19 342.54 43014.65 47984.28 2019-08-02 02:07:33.000 214 21263.17 342.55 43014.65 47984.29 2019-08-02 02:07:34.000 214 21263.18 342.54 43014.63 47984.32 2019-08-02 02:07:35.000 214 21263.16 342.55 43014.63 47984.30 2019-08-02 02:07:36.000 214 21263.18 342.56 43014.62 47984.30 2019-08-02 02:07:37.000 214 21263.19 342.61 43014.64 47984.30 2019-08-02 02:07:38.000 214 21263.19 342.59 43014.66 47984.30 2019-08-02 02:07:39.000 214 21263.13 342.61 43014.68 47984.30 2019-08-02 02:07:40.000 214 21263.17 342.62 43014.67 47984.28 2019-08-02 02:07:41.000 214 21263.15 342.64 43014.63 47984.28 2019-08-02 02:07:42.000 214 21263.14 342.62 43014.64 47984.27 2019-08-02 02:07:43.000 214 21263.13 342.61 43014.63 47984.28 2019-08-02 02:07:44.000 214 21263.14 342.63 43014.63 47984.29 2019-08-02 02:07:45.000 214 21263.13 342.61 43014.62 47984.28 2019-08-02 02:07:46.000 214 21263.13 342.61 43014.62 47984.28 2019-08-02 02:07:47.000 214 21263.14 342.62 43014.65 47984.28 2019-08-02 02:07:48.000 214 21263.12 342.63 43014.63 47984.28 2019-08-02 02:07:49.000 214 21263.12 342.65 43014.63 47984.29 2019-08-02 02:07:50.000 214 21263.12 342.66 43014.64 47984.30 2019-08-02 02:07:51.000 214 21263.10 342.64 43014.64 47984.29 2019-08-02 02:07:52.000 214 21263.10 342.64 43014.62 47984.27 2019-08-02 02:07:53.000 214 21263.09 342.63 43014.64 47984.29 2019-08-02 02:07:54.000 214 21263.12 342.63 43014.65 47984.28 2019-08-02 02:07:55.000 214 21263.07 342.65 43014.61 47984.28 2019-08-02 02:07:56.000 214 21263.04 342.62 43014.62 47984.29 2019-08-02 02:07:57.000 214 21263.05 342.58 43014.67 47984.30 2019-08-02 02:07:58.000 214 21263.08 342.59 43014.67 47984.29 2019-08-02 02:07:59.000 214 21263.08 342.58 43014.67 47984.28 2019-08-02 02:08:00.000 214 21263.06 342.59 43014.70 47984.27 2019-08-02 02:08:01.000 214 21263.06 342.58 43014.69 47984.30 2019-08-02 02:08:02.000 214 21263.06 342.55 43014.70 47984.27 2019-08-02 02:08:03.000 214 21263.02 342.54 43014.68 47984.29 2019-08-02 02:08:04.000 214 21263.03 342.53 43014.71 47984.29 2019-08-02 02:08:05.000 214 21263.02 342.50 43014.71 47984.27 2019-08-02 02:08:06.000 214 21263.03 342.48 43014.69 47984.29 2019-08-02 02:08:07.000 214 21263.02 342.48 43014.73 47984.31 2019-08-02 02:08:08.000 214 21263.02 342.49 43014.74 47984.31 2019-08-02 02:08:09.000 214 21263.00 342.47 43014.73 47984.30 2019-08-02 02:08:10.000 214 21263.00 342.44 43014.75 47984.33 2019-08-02 02:08:11.000 214 21263.01 342.42 43014.78 47984.30 2019-08-02 02:08:12.000 214 21262.98 342.43 43014.76 47984.29 2019-08-02 02:08:13.000 214 21262.97 342.41 43014.76 47984.33 2019-08-02 02:08:14.000 214 21262.96 342.42 43014.76 47984.32 2019-08-02 02:08:15.000 214 21262.97 342.41 43014.77 47984.31 2019-08-02 02:08:16.000 214 21262.96 342.41 43014.78 47984.32 2019-08-02 02:08:17.000 214 21262.97 342.40 43014.78 47984.30 2019-08-02 02:08:18.000 214 21262.98 342.40 43014.78 47984.31 2019-08-02 02:08:19.000 214 21262.94 342.40 43014.80 47984.31 2019-08-02 02:08:20.000 214 21262.93 342.37 43014.80 47984.33 2019-08-02 02:08:21.000 214 21262.93 342.40 43014.78 47984.30 2019-08-02 02:08:22.000 214 21262.93 342.40 43014.82 47984.31 2019-08-02 02:08:23.000 214 21262.91 342.40 43014.79 47984.32 2019-08-02 02:08:24.000 214 21262.87 342.41 43014.79 47984.31 2019-08-02 02:08:25.000 214 21262.85 342.41 43014.80 47984.31 2019-08-02 02:08:26.000 214 21262.82 342.37 43014.83 47984.27 2019-08-02 02:08:27.000 214 21262.83 342.38 43014.82 47984.30 2019-08-02 02:08:28.000 214 21262.81 342.38 43014.79 47984.32 2019-08-02 02:08:29.000 214 21262.80 342.37 43014.81 47984.30 2019-08-02 02:08:30.000 214 21262.79 342.37 43014.80 47984.29 2019-08-02 02:08:31.000 214 21262.79 342.37 43014.80 47984.30 2019-08-02 02:08:32.000 214 21262.80 342.36 43014.81 47984.28 2019-08-02 02:08:33.000 214 21262.77 342.34 43014.83 47984.27 2019-08-02 02:08:34.000 214 21262.73 342.34 43014.82 47984.28 2019-08-02 02:08:35.000 214 21262.74 342.34 43014.82 47984.27 2019-08-02 02:08:36.000 214 21262.72 342.33 43014.81 47984.28 2019-08-02 02:08:37.000 214 21262.71 342.30 43014.81 47984.27 2019-08-02 02:08:38.000 214 21262.69 342.30 43014.84 47984.26 2019-08-02 02:08:39.000 214 21262.70 342.30 43014.83 47984.25 2019-08-02 02:08:40.000 214 21262.68 342.32 43014.82 47984.27 2019-08-02 02:08:41.000 214 21262.70 342.28 43014.84 47984.25 2019-08-02 02:08:42.000 214 21262.70 342.32 43014.86 47984.26 2019-08-02 02:08:43.000 214 21262.68 342.35 43014.83 47984.25 2019-08-02 02:08:44.000 214 21262.70 342.32 43014.84 47984.24 2019-08-02 02:08:45.000 214 21262.68 342.35 43014.82 47984.24 2019-08-02 02:08:46.000 214 21262.68 342.31 43014.81 47984.24 2019-08-02 02:08:47.000 214 21262.68 342.33 43014.82 47984.26 2019-08-02 02:08:48.000 214 21262.67 342.31 43014.82 47984.25 2019-08-02 02:08:49.000 214 21262.67 342.32 43014.82 47984.24 2019-08-02 02:08:50.000 214 21262.69 342.32 43014.85 47984.24 2019-08-02 02:08:51.000 214 21262.67 342.34 43014.85 47984.26 2019-08-02 02:08:52.000 214 21262.65 342.34 43014.85 47984.26 2019-08-02 02:08:53.000 214 21262.66 342.37 43014.85 47984.25 2019-08-02 02:08:54.000 214 21262.67 342.35 43014.82 47984.27 2019-08-02 02:08:55.000 214 21262.67 342.35 43014.85 47984.24 2019-08-02 02:08:56.000 214 21262.67 342.36 43014.85 47984.26 2019-08-02 02:08:57.000 214 21262.65 342.37 43014.83 47984.25 2019-08-02 02:08:58.000 214 21262.63 342.38 43014.84 47984.23 2019-08-02 02:08:59.000 214 21262.63 342.36 43014.85 47984.27 2019-08-02 02:09:00.000 214 21262.65 342.37 43014.86 47984.27 2019-08-02 02:09:01.000 214 21262.63 342.37 43014.86 47984.26 2019-08-02 02:09:02.000 214 21262.65 342.36 43014.82 47984.24 2019-08-02 02:09:03.000 214 21262.65 342.37 43014.82 47984.24 2019-08-02 02:09:04.000 214 21262.62 342.43 43014.76 47984.24 2019-08-02 02:09:05.000 214 21262.62 342.45 43014.76 47984.22 2019-08-02 02:09:06.000 214 21262.63 342.45 43014.76 47984.20 2019-08-02 02:09:07.000 214 21262.64 342.44 43014.75 47984.18 2019-08-02 02:09:08.000 214 21262.62 342.46 43014.73 47984.17 2019-08-02 02:09:09.000 214 21262.61 342.45 43014.71 47984.15 2019-08-02 02:09:10.000 214 21262.60 342.44 43014.71 47984.13 2019-08-02 02:09:11.000 214 21262.60 342.45 43014.72 47984.13 2019-08-02 02:09:12.000 214 21262.60 342.46 43014.69 47984.13 2019-08-02 02:09:13.000 214 21262.60 342.45 43014.70 47984.13 2019-08-02 02:09:14.000 214 21262.56 342.47 43014.69 47984.11 2019-08-02 02:09:15.000 214 21262.60 342.48 43014.72 47984.12 2019-08-02 02:09:16.000 214 21262.58 342.53 43014.67 47984.07 2019-08-02 02:09:17.000 214 21262.53 342.59 43014.62 47984.05 2019-08-02 02:09:18.000 214 21262.50 342.57 43014.62 47984.03 2019-08-02 02:09:19.000 214 21262.49 342.60 43014.59 47983.99 2019-08-02 02:09:20.000 214 21262.51 342.63 43014.54 47983.94 2019-08-02 02:09:21.000 214 21262.50 342.62 43014.52 47983.93 2019-08-02 02:09:22.000 214 21262.48 342.63 43014.55 47983.94 2019-08-02 02:09:23.000 214 21262.46 342.66 43014.53 47983.92 2019-08-02 02:09:24.000 214 21262.44 342.68 43014.49 47983.90 2019-08-02 02:09:25.000 214 21262.42 342.71 43014.45 47983.86 2019-08-02 02:09:26.000 214 21262.42 342.70 43014.41 47983.83 2019-08-02 02:09:27.000 214 21262.44 342.68 43014.43 47983.81 2019-08-02 02:09:28.000 214 21262.47 342.65 43014.46 47983.80 2019-08-02 02:09:29.000 214 21262.48 342.62 43014.47 47983.81 2019-08-02 02:09:30.000 214 21262.50 342.58 43014.49 47983.82 2019-08-02 02:09:31.000 214 21262.52 342.57 43014.51 47983.85 2019-08-02 02:09:32.000 214 21262.55 342.52 43014.53 47983.88 2019-08-02 02:09:33.000 214 21262.56 342.49 43014.55 47983.91 2019-08-02 02:09:34.000 214 21262.57 342.50 43014.60 47983.93 2019-08-02 02:09:35.000 214 21262.57 342.50 43014.61 47983.96 2019-08-02 02:09:36.000 214 21262.59 342.52 43014.59 47983.97 2019-08-02 02:09:37.000 214 21262.62 342.52 43014.62 47983.99 2019-08-02 02:09:38.000 214 21262.60 342.55 43014.61 47983.99 2019-08-02 02:09:39.000 214 21262.55 342.59 43014.61 47984.00 2019-08-02 02:09:40.000 214 21262.55 342.65 43014.58 47983.99 2019-08-02 02:09:41.000 214 21262.53 342.67 43014.56 47983.99 2019-08-02 02:09:42.000 214 21262.50 342.68 43014.54 47983.94 2019-08-02 02:09:43.000 214 21262.48 342.67 43014.53 47983.92 2019-08-02 02:09:44.000 214 21262.48 342.65 43014.52 47983.87 2019-08-02 02:09:45.000 214 21262.45 342.65 43014.51 47983.85 2019-08-02 02:09:46.000 214 21262.41 342.64 43014.50 47983.84 2019-08-02 02:09:47.000 214 21262.44 342.62 43014.49 47983.83 2019-08-02 02:09:48.000 214 21262.44 342.57 43014.50 47983.84 2019-08-02 02:09:49.000 214 21262.42 342.47 43014.55 47983.86 2019-08-02 02:09:50.000 214 21262.43 342.41 43014.57 47983.89 2019-08-02 02:09:51.000 214 21262.41 342.40 43014.61 47983.92 2019-08-02 02:09:52.000 214 21262.38 342.42 43014.64 47983.95 2019-08-02 02:09:53.000 214 21262.41 342.38 43014.64 47983.95 2019-08-02 02:09:54.000 214 21262.40 342.37 43014.70 47983.98 2019-08-02 02:09:55.000 214 21262.36 342.38 43014.73 47983.96 2019-08-02 02:09:56.000 214 21262.35 342.37 43014.72 47983.99 2019-08-02 02:09:57.000 214 21262.37 342.37 43014.71 47983.99 2019-08-02 02:09:58.000 214 21262.35 342.33 43014.74 47983.98 2019-08-02 02:09:59.000 214 21262.35 342.34 43014.75 47984.00 2019-08-02 02:10:00.000 214 21262.33 342.36 43014.75 47983.99 2019-08-02 02:10:01.000 214 21262.32 342.37 43014.72 47984.00 2019-08-02 02:10:02.000 214 21262.33 342.35 43014.70 47983.98 2019-08-02 02:10:03.000 214 21262.32 342.36 43014.72 47983.98 2019-08-02 02:10:04.000 214 21262.34 342.36 43014.71 47983.97 2019-08-02 02:10:05.000 214 21262.36 342.34 43014.72 47983.99 2019-08-02 02:10:06.000 214 21262.31 342.34 43014.72 47983.97 2019-08-02 02:10:07.000 214 21262.33 342.36 43014.74 47984.00 2019-08-02 02:10:08.000 214 21262.34 342.37 43014.73 47983.99 2019-08-02 02:10:09.000 214 21262.33 342.37 43014.71 47984.00 2019-08-02 02:10:10.000 214 21262.35 342.40 43014.71 47984.01 2019-08-02 02:10:11.000 214 21262.35 342.41 43014.70 47984.00 2019-08-02 02:10:12.000 214 21262.36 342.42 43014.71 47984.00 2019-08-02 02:10:13.000 214 21262.35 342.44 43014.68 47984.01 2019-08-02 02:10:14.000 214 21262.36 342.44 43014.71 47983.99 2019-08-02 02:10:15.000 214 21262.37 342.47 43014.71 47984.00 2019-08-02 02:10:16.000 214 21262.36 342.48 43014.72 47983.99 2019-08-02 02:10:17.000 214 21262.35 342.50 43014.72 47983.99 2019-08-02 02:10:18.000 214 21262.36 342.53 43014.74 47984.00 2019-08-02 02:10:19.000 214 21262.39 342.53 43014.75 47983.97 2019-08-02 02:10:20.000 214 21262.39 342.54 43014.74 47984.00 2019-08-02 02:10:21.000 214 21262.37 342.56 43014.73 47984.00 2019-08-02 02:10:22.000 214 21262.37 342.56 43014.72 47983.98 2019-08-02 02:10:23.000 214 21262.36 342.59 43014.71 47984.01 2019-08-02 02:10:24.000 214 21262.36 342.60 43014.70 47983.98 2019-08-02 02:10:25.000 214 21262.36 342.60 43014.69 47983.99 2019-08-02 02:10:26.000 214 21262.37 342.61 43014.67 47984.00 2019-08-02 02:10:27.000 214 21262.40 342.59 43014.67 47983.98 2019-08-02 02:10:28.000 214 21262.40 342.57 43014.68 47983.99 2019-08-02 02:10:29.000 214 21262.41 342.57 43014.65 47984.01 2019-08-02 02:10:30.000 214 21262.41 342.56 43014.69 47984.00 2019-08-02 02:10:31.000 214 21262.40 342.55 43014.69 47983.99 2019-08-02 02:10:32.000 214 21262.42 342.55 43014.70 47984.02 2019-08-02 02:10:33.000 214 21262.46 342.56 43014.71 47984.00 2019-08-02 02:10:34.000 214 21262.49 342.58 43014.72 47984.01 2019-08-02 02:10:35.000 214 21262.49 342.60 43014.73 47984.01 2019-08-02 02:10:36.000 214 21262.51 342.60 43014.71 47984.04 2019-08-02 02:10:37.000 214 21262.54 342.60 43014.69 47984.04 2019-08-02 02:10:38.000 214 21262.57 342.59 43014.73 47984.04 2019-08-02 02:10:39.000 214 21262.59 342.61 43014.76 47984.07 2019-08-02 02:10:40.000 214 21262.64 342.62 43014.76 47984.08 2019-08-02 02:10:41.000 214 21262.65 342.61 43014.74 47984.11 2019-08-02 02:10:42.000 214 21262.69 342.61 43014.73 47984.13 2019-08-02 02:10:43.000 214 21262.71 342.62 43014.74 47984.14 2019-08-02 02:10:44.000 214 21262.73 342.62 43014.74 47984.14 2019-08-02 02:10:45.000 214 21262.73 342.61 43014.75 47984.16 2019-08-02 02:10:46.000 214 21262.73 342.62 43014.73 47984.15 2019-08-02 02:10:47.000 214 21262.76 342.63 43014.73 47984.18 2019-08-02 02:10:48.000 214 21262.81 342.60 43014.76 47984.17 2019-08-02 02:10:49.000 214 21262.83 342.61 43014.76 47984.20 2019-08-02 02:10:50.000 214 21262.83 342.58 43014.74 47984.21 2019-08-02 02:10:51.000 214 21262.85 342.55 43014.76 47984.22 2019-08-02 02:10:52.000 214 21262.86 342.56 43014.75 47984.22 2019-08-02 02:10:53.000 214 21262.88 342.55 43014.78 47984.27 2019-08-02 02:10:54.000 214 21262.89 342.51 43014.76 47984.29 2019-08-02 02:10:55.000 214 21262.88 342.50 43014.76 47984.28 2019-08-02 02:10:56.000 214 21262.91 342.48 43014.79 47984.28 2019-08-02 02:10:57.000 214 21262.90 342.44 43014.81 47984.30 2019-08-02 02:10:58.000 214 21262.88 342.42 43014.82 47984.33 2019-08-02 02:10:59.000 214 21262.89 342.41 43014.84 47984.33 2019-08-02 02:11:00.000 214 21262.90 342.40 43014.85 47984.34 2019-08-02 02:11:01.000 214 21262.86 342.40 43014.85 47984.35 2019-08-02 02:11:02.000 214 21262.90 342.37 43014.87 47984.38 2019-08-02 02:11:03.000 214 21262.90 342.34 43014.88 47984.39 2019-08-02 02:11:04.000 214 21262.92 342.36 43014.88 47984.38 2019-08-02 02:11:05.000 214 21262.89 342.36 43014.92 47984.40 2019-08-02 02:11:06.000 214 21262.90 342.34 43014.90 47984.40 2019-08-02 02:11:07.000 214 21262.90 342.33 43014.91 47984.43 2019-08-02 02:11:08.000 214 21262.89 342.32 43014.92 47984.44 2019-08-02 02:11:09.000 214 21262.91 342.32 43014.94 47984.44 2019-08-02 02:11:10.000 214 21262.93 342.33 43014.95 47984.44 2019-08-02 02:11:11.000 214 21262.91 342.32 43014.95 47984.43 2019-08-02 02:11:12.000 214 21262.89 342.31 43014.96 47984.44 2019-08-02 02:11:13.000 214 21262.90 342.30 43015.00 47984.47 2019-08-02 02:11:14.000 214 21262.88 342.28 43015.01 47984.47 2019-08-02 02:11:15.000 214 21262.89 342.27 43014.98 47984.47 2019-08-02 02:11:16.000 214 21262.88 342.28 43014.98 47984.46 2019-08-02 02:11:17.000 214 21262.88 342.29 43015.00 47984.45 2019-08-02 02:11:18.000 214 21262.89 342.28 43014.97 47984.44 2019-08-02 02:11:19.000 214 21262.88 342.30 43015.00 47984.45 2019-08-02 02:11:20.000 214 21262.84 342.31 43014.98 47984.48 2019-08-02 02:11:21.000 214 21262.85 342.30 43014.99 47984.47 2019-08-02 02:11:22.000 214 21262.84 342.30 43015.01 47984.45 2019-08-02 02:11:23.000 214 21262.81 342.31 43014.99 47984.46 2019-08-02 02:11:24.000 214 21262.80 342.34 43014.99 47984.45 2019-08-02 02:11:25.000 214 21262.80 342.36 43014.99 47984.43 2019-08-02 02:11:26.000 214 21262.79 342.40 43014.93 47984.40 2019-08-02 02:11:27.000 214 21262.76 342.40 43014.92 47984.40 2019-08-02 02:11:28.000 214 21262.78 342.38 43014.95 47984.37 2019-08-02 02:11:29.000 214 21262.80 342.40 43014.93 47984.34 2019-08-02 02:11:30.000 214 21262.74 342.43 43014.89 47984.33 2019-08-02 02:11:31.000 214 21262.73 342.45 43014.92 47984.31 2019-08-02 02:11:32.000 214 21262.68 342.47 43014.90 47984.30 2019-08-02 02:11:33.000 214 21262.65 342.45 43014.93 47984.27 2019-08-02 02:11:34.000 214 21262.68 342.47 43014.91 47984.28 2019-08-02 02:11:35.000 214 21262.65 342.49 43014.92 47984.27 2019-08-02 02:11:36.000 214 21262.62 342.50 43014.90 47984.29 2019-08-02 02:11:37.000 214 21262.58 342.51 43014.89 47984.26 2019-08-02 02:11:38.000 214 21262.61 342.49 43014.87 47984.24 2019-08-02 02:11:39.000 214 21262.60 342.50 43014.86 47984.25 2019-08-02 02:11:40.000 214 21262.61 342.51 43014.88 47984.25 2019-08-02 02:11:41.000 214 21262.60 342.52 43014.89 47984.24 2019-08-02 02:11:42.000 214 21262.57 342.54 43014.85 47984.23 2019-08-02 02:11:43.000 214 21262.55 342.55 43014.86 47984.22 2019-08-02 02:11:44.000 214 21262.53 342.55 43014.87 47984.21 2019-08-02 02:11:45.000 214 21262.54 342.58 43014.88 47984.23 2019-08-02 02:11:46.000 214 21262.53 342.60 43014.86 47984.20 2019-08-02 02:11:47.000 214 21262.55 342.61 43014.85 47984.17 2019-08-02 02:11:48.000 214 21262.52 342.62 43014.85 47984.17 2019-08-02 02:11:49.000 214 21262.50 342.66 43014.80 47984.16 2019-08-02 02:11:50.000 214 21262.50 342.66 43014.82 47984.18 2019-08-02 02:11:51.000 214 21262.48 342.66 43014.81 47984.18 2019-08-02 02:11:52.000 214 21262.48 342.68 43014.80 47984.12 2019-08-02 02:11:53.000 214 21262.49 342.67 43014.81 47984.14 2019-08-02 02:11:54.000 214 21262.53 342.65 43014.82 47984.14 2019-08-02 02:11:55.000 214 21262.52 342.65 43014.83 47984.17 2019-08-02 02:11:56.000 214 21262.53 342.64 43014.83 47984.17 2019-08-02 02:11:57.000 214 21262.51 342.64 43014.84 47984.16 2019-08-02 02:11:58.000 214 21262.50 342.65 43014.85 47984.19 2019-08-02 02:11:59.000 214 21262.51 342.67 43014.86 47984.19 2019-08-02 02:12:00.000 214 21262.55 342.68 43014.86 47984.22 2019-08-02 02:12:01.000 214 21262.52 342.66 43014.86 47984.19 2019-08-02 02:12:02.000 214 21262.52 342.67 43014.85 47984.21 2019-08-02 02:12:03.000 214 21262.56 342.61 43014.86 47984.25 2019-08-02 02:12:04.000 214 21262.61 342.56 43014.90 47984.26 2019-08-02 02:12:05.000 214 21262.64 342.53 43014.97 47984.29 2019-08-02 02:12:06.000 214 21262.63 342.55 43014.98 47984.32 2019-08-02 02:12:07.000 214 21262.61 342.54 43015.01 47984.36 2019-08-02 02:12:08.000 214 21262.61 342.54 43015.01 47984.38 2019-08-02 02:12:09.000 214 21262.63 342.55 43015.06 47984.41 2019-08-02 02:12:10.000 214 21262.65 342.54 43015.06 47984.42 2019-08-02 02:12:11.000 214 21262.65 342.56 43015.05 47984.42 2019-08-02 02:12:12.000 214 21262.63 342.58 43015.05 47984.43 2019-08-02 02:12:13.000 214 21262.62 342.58 43015.08 47984.41 2019-08-02 02:12:14.000 214 21262.59 342.59 43015.14 47984.43 2019-08-02 02:12:15.000 214 21262.61 342.64 43015.11 47984.45 2019-08-02 02:12:16.000 214 21262.59 342.69 43015.08 47984.43 2019-08-02 02:12:17.000 214 21262.60 342.70 43015.06 47984.42 2019-08-02 02:12:18.000 214 21262.57 342.75 43015.03 47984.39 2019-08-02 02:12:19.000 214 21262.53 342.84 43014.97 47984.40 2019-08-02 02:12:20.000 214 21262.51 342.96 43014.91 47984.30 2019-08-02 02:12:21.000 214 21262.49 343.06 43014.82 47984.22 2019-08-02 02:12:22.000 214 21262.47 343.10 43014.79 47984.16 2019-08-02 02:12:23.000 214 21262.49 343.10 43014.74 47984.11 2019-08-02 02:12:24.000 214 21262.48 343.10 43014.65 47984.10 2019-08-02 02:12:25.000 214 21262.48 343.10 43014.67 47984.02 2019-08-02 02:12:26.000 214 21262.49 343.09 43014.66 47984.03 2019-08-02 02:12:27.000 214 21262.50 343.10 43014.65 47984.02 2019-08-02 02:12:28.000 214 21262.46 343.12 43014.64 47984.01 2019-08-02 02:12:29.000 214 21262.49 343.11 43014.62 47984.02 2019-08-02 02:12:30.000 214 21262.50 343.13 43014.60 47984.01 2019-08-02 02:12:31.000 214 21262.51 343.15 43014.59 47983.99 2019-08-02 02:12:32.000 214 21262.52 343.14 43014.57 47984.00 2019-08-02 02:12:33.000 214 21262.52 343.18 43014.57 47984.00 2019-08-02 02:12:34.000 214 21262.51 343.23 43014.57 47983.98 2019-08-02 02:12:35.000 214 21262.52 343.24 43014.56 47983.94 2019-08-02 02:12:36.000 214 21262.56 343.25 43014.53 47983.92 2019-08-02 02:12:37.000 214 21262.54 343.27 43014.49 47983.91 2019-08-02 02:12:38.000 214 21262.55 343.25 43014.51 47983.92 2019-08-02 02:12:39.000 214 21262.55 343.21 43014.51 47983.90 2019-08-02 02:12:40.000 214 21262.57 343.20 43014.49 47983.89 2019-08-02 02:12:41.000 214 21262.59 343.12 43014.54 47983.94 2019-08-02 02:12:42.000 214 21262.60 343.01 43014.56 47983.93 2019-08-02 02:12:43.000 214 21262.62 342.93 43014.65 47984.03 2019-08-02 02:12:44.000 214 21262.61 342.98 43014.68 47984.10 2019-08-02 02:12:45.000 214 21262.62 343.03 43014.70 47984.10 2019-08-02 02:12:46.000 214 21262.61 343.06 43014.69 47984.12 2019-08-02 02:12:47.000 214 21262.62 343.08 43014.68 47984.10 2019-08-02 02:12:48.000 214 21262.60 343.11 43014.69 47984.08 2019-08-02 02:12:49.000 214 21262.57 343.16 43014.68 47984.07 2019-08-02 02:12:50.000 214 21262.56 343.17 43014.64 47984.04 2019-08-02 02:12:51.000 214 21262.56 343.14 43014.61 47984.03 2019-08-02 02:12:52.000 214 21262.59 343.14 43014.58 47983.96 2019-08-02 02:12:53.000 214 21262.59 343.12 43014.60 47984.02 2019-08-02 02:12:54.000 214 21262.61 343.06 43014.67 47984.00 2019-08-02 02:12:55.000 214 21262.64 342.99 43014.70 47984.06 2019-08-02 02:12:56.000 214 21262.63 342.97 43014.72 47984.08 2019-08-02 02:12:57.000 214 21262.63 342.95 43014.75 47984.15 2019-08-02 02:12:58.000 214 21262.62 342.99 43014.75 47984.15 2019-08-02 02:12:59.000 214 21262.59 343.03 43014.74 47984.15 2019-08-02 02:13:00.000 214 21262.57 343.10 43014.69 47984.17 2019-08-02 02:13:01.000 214 21262.57 343.10 43014.72 47984.13 2019-08-02 02:13:02.000 214 21262.58 343.09 43014.69 47984.08 2019-08-02 02:13:03.000 214 21262.60 343.08 43014.70 47984.06 2019-08-02 02:13:04.000 214 21262.58 343.09 43014.69 47984.08 2019-08-02 02:13:05.000 214 21262.55 343.08 43014.69 47984.08 2019-08-02 02:13:06.000 214 21262.57 343.08 43014.66 47984.07 2019-08-02 02:13:07.000 214 21262.59 343.05 43014.67 47984.07 2019-08-02 02:13:08.000 214 21262.59 343.01 43014.67 47984.07 2019-08-02 02:13:09.000 214 21262.56 342.98 43014.70 47984.07 2019-08-02 02:13:10.000 214 21262.54 342.96 43014.71 47984.12 2019-08-02 02:13:11.000 214 21262.54 342.97 43014.73 47984.11 2019-08-02 02:13:12.000 214 21262.54 343.00 43014.76 47984.13 2019-08-02 02:13:13.000 214 21262.52 343.01 43014.77 47984.13 2019-08-02 02:13:14.000 214 21262.51 343.02 43014.75 47984.08 2019-08-02 02:13:15.000 214 21262.48 342.99 43014.76 47984.08 2019-08-02 02:13:16.000 214 21262.44 342.99 43014.76 47984.08 2019-08-02 02:13:17.000 214 21262.46 342.96 43014.76 47984.07 2019-08-02 02:13:18.000 214 21262.47 342.97 43014.75 47984.07 2019-08-02 02:13:19.000 214 21262.46 342.98 43014.75 47984.08 2019-08-02 02:13:20.000 214 21262.42 342.97 43014.78 47984.06 2019-08-02 02:13:21.000 214 21262.46 342.92 43014.77 47984.09 2019-08-02 02:13:22.000 214 21262.50 342.90 43014.80 47984.11 2019-08-02 02:13:23.000 214 21262.54 342.89 43014.82 47984.13 2019-08-02 02:13:24.000 214 21262.53 342.86 43014.84 47984.16 2019-08-02 02:13:25.000 214 21262.56 342.82 43014.84 47984.17 2019-08-02 02:13:26.000 214 21262.59 342.83 43014.84 47984.21 2019-08-02 02:13:27.000 214 21262.55 342.81 43014.86 47984.21 2019-08-02 02:13:28.000 214 21262.57 342.81 43014.88 47984.23 2019-08-02 02:13:29.000 214 21262.59 342.81 43014.88 47984.22 2019-08-02 02:13:30.000 214 21262.57 342.82 43014.86 47984.25 2019-08-02 02:13:31.000 214 21262.58 342.84 43014.87 47984.24 2019-08-02 02:13:32.000 214 21262.58 342.83 43014.88 47984.23 2019-08-02 02:13:33.000 214 21262.56 342.82 43014.89 47984.25 2019-08-02 02:13:34.000 214 21262.60 342.83 43014.87 47984.23 2019-08-02 02:13:35.000 214 21262.60 342.82 43014.87 47984.22 2019-08-02 02:13:36.000 214 21262.58 342.83 43014.85 47984.24 2019-08-02 02:13:37.000 214 21262.57 342.84 43014.86 47984.24 2019-08-02 02:13:38.000 214 21262.56 342.83 43014.86 47984.19 2019-08-02 02:13:39.000 214 21262.54 342.84 43014.83 47984.20 2019-08-02 02:13:40.000 214 21262.55 342.83 43014.83 47984.20 2019-08-02 02:13:41.000 214 21262.54 342.79 43014.85 47984.18 2019-08-02 02:13:42.000 214 21262.57 342.75 43014.84 47984.20 2019-08-02 02:13:43.000 214 21262.58 342.72 43014.85 47984.18 2019-08-02 02:13:44.000 214 21262.57 342.72 43014.83 47984.19 2019-08-02 02:13:45.000 214 21262.54 342.72 43014.84 47984.16 2019-08-02 02:13:46.000 214 21262.54 342.71 43014.84 47984.21 2019-08-02 02:13:47.000 214 21262.52 342.69 43014.85 47984.19 2019-08-02 02:13:48.000 214 21262.51 342.68 43014.86 47984.19 2019-08-02 02:13:49.000 214 21262.53 342.66 43014.86 47984.18 2019-08-02 02:13:50.000 214 21262.57 342.63 43014.86 47984.19 2019-08-02 02:13:51.000 214 21262.57 342.62 43014.85 47984.21 2019-08-02 02:13:52.000 214 21262.55 342.64 43014.87 47984.20 2019-08-02 02:13:53.000 214 21262.53 342.65 43014.87 47984.20 2019-08-02 02:13:54.000 214 21262.55 342.60 43014.88 47984.19 2019-08-02 02:13:55.000 214 21262.54 342.61 43014.85 47984.19 2019-08-02 02:13:56.000 214 21262.56 342.60 43014.83 47984.21 2019-08-02 02:13:57.000 214 21262.56 342.61 43014.84 47984.20 2019-08-02 02:13:58.000 214 21262.53 342.62 43014.86 47984.23 2019-08-02 02:13:59.000 214 21262.51 342.63 43014.84 47984.21 2019-08-02 02:14:00.000 214 21262.54 342.65 43014.84 47984.22 2019-08-02 02:14:01.000 214 21262.54 342.66 43014.82 47984.22 2019-08-02 02:14:02.000 214 21262.55 342.64 43014.82 47984.21 2019-08-02 02:14:03.000 214 21262.58 342.66 43014.82 47984.20 2019-08-02 02:14:04.000 214 21262.55 342.67 43014.80 47984.22 2019-08-02 02:14:05.000 214 21262.57 342.63 43014.82 47984.23 2019-08-02 02:14:06.000 214 21262.59 342.60 43014.82 47984.19 2019-08-02 02:14:07.000 214 21262.61 342.61 43014.83 47984.21 2019-08-02 02:14:08.000 214 21262.63 342.60 43014.85 47984.25 2019-08-02 02:14:09.000 214 21262.65 342.56 43014.85 47984.23 2019-08-02 02:14:10.000 214 21262.64 342.57 43014.82 47984.26 2019-08-02 02:14:11.000 214 21262.63 342.59 43014.85 47984.27 2019-08-02 02:14:12.000 214 21262.66 342.57 43014.86 47984.26 2019-08-02 02:14:13.000 214 21262.69 342.55 43014.85 47984.30 2019-08-02 02:14:14.000 214 21262.71 342.54 43014.86 47984.29 2019-08-02 02:14:15.000 214 21262.72 342.51 43014.88 47984.30 2019-08-02 02:14:16.000 214 21262.71 342.52 43014.89 47984.29 2019-08-02 02:14:17.000 214 21262.73 342.53 43014.91 47984.32 2019-08-02 02:14:18.000 214 21262.77 342.54 43014.90 47984.33 2019-08-02 02:14:19.000 214 21262.74 342.54 43014.91 47984.35 2019-08-02 02:14:20.000 214 21262.79 342.53 43014.92 47984.35 2019-08-02 02:14:21.000 214 21262.81 342.52 43014.93 47984.36 2019-08-02 02:14:22.000 214 21262.80 342.49 43014.93 47984.39 2019-08-02 02:14:23.000 214 21262.79 342.50 43014.94 47984.37 2019-08-02 02:14:24.000 214 21262.80 342.48 43014.93 47984.39 2019-08-02 02:14:25.000 214 21262.78 342.49 43014.93 47984.43 2019-08-02 02:14:26.000 214 21262.80 342.48 43014.95 47984.39 2019-08-02 02:14:27.000 214 21262.80 342.48 43014.96 47984.39 2019-08-02 02:14:28.000 214 21262.79 342.49 43014.95 47984.42 2019-08-02 02:14:29.000 214 21262.80 342.47 43014.97 47984.43 2019-08-02 02:14:30.000 214 21262.77 342.50 43014.98 47984.43 2019-08-02 02:14:31.000 214 21262.78 342.49 43014.98 47984.42 2019-08-02 02:14:32.000 214 21262.82 342.46 43014.98 47984.39 2019-08-02 02:14:33.000 214 21262.80 342.46 43014.94 47984.44 2019-08-02 02:14:34.000 214 21262.81 342.47 43014.97 47984.43 2019-08-02 02:14:35.000 214 21262.82 342.49 43014.96 47984.41 2019-08-02 02:14:36.000 214 21262.78 342.48 43014.96 47984.40 2019-08-02 02:14:37.000 214 21262.78 342.47 43014.96 47984.43 2019-08-02 02:14:38.000 214 21262.80 342.47 43014.93 47984.40 2019-08-02 02:14:39.000 214 21262.78 342.45 43014.92 47984.42 2019-08-02 02:14:40.000 214 21262.77 342.44 43014.93 47984.41 2019-08-02 02:14:41.000 214 21262.78 342.44 43014.94 47984.39 2019-08-02 02:14:42.000 214 21262.79 342.43 43014.97 47984.41 2019-08-02 02:14:43.000 214 21262.80 342.43 43014.96 47984.40 2019-08-02 02:14:44.000 214 21262.84 342.38 43014.94 47984.40 2019-08-02 02:14:45.000 214 21262.83 342.37 43014.92 47984.43 2019-08-02 02:14:46.000 214 21262.84 342.33 43014.97 47984.43 2019-08-02 02:14:47.000 214 21262.85 342.28 43014.97 47984.42 2019-08-02 02:14:48.000 214 21262.87 342.25 43014.97 47984.44 2019-08-02 02:14:49.000 214 21262.85 342.23 43015.01 47984.45 2019-08-02 02:14:50.000 214 21262.85 342.18 43014.99 47984.46 2019-08-02 02:14:51.000 214 21262.87 342.15 43015.01 47984.49 2019-08-02 02:14:52.000 214 21262.85 342.13 43015.01 47984.47 2019-08-02 02:14:53.000 214 21262.85 342.11 43015.01 47984.51 2019-08-02 02:14:54.000 214 21262.87 342.06 43015.03 47984.49 2019-08-02 02:14:55.000 214 21262.88 342.02 43015.05 47984.50 2019-08-02 02:14:56.000 214 21262.87 341.98 43015.06 47984.50 2019-08-02 02:14:57.000 214 21262.88 341.93 43015.08 47984.52 2019-08-02 02:14:58.000 214 21262.88 341.92 43015.10 47984.53 2019-08-02 02:14:59.000 214 21262.87 341.87 43015.08 47984.53 2019-08-02 02:15:00.000 214 21262.83 341.87 43015.06 47984.54 2019-08-02 02:15:01.000 214 21262.86 341.82 43015.07 47984.54 2019-08-02 02:15:02.000 214 21262.87 341.74 43015.06 47984.54 2019-08-02 02:15:03.000 214 21262.83 341.70 43015.08 47984.54 2019-08-02 02:15:04.000 214 21262.81 341.66 43015.08 47984.56 2019-08-02 02:15:05.000 214 21262.82 341.61 43015.12 47984.56 2019-08-02 02:15:06.000 214 21262.82 341.56 43015.11 47984.56 2019-08-02 02:15:07.000 214 21262.83 341.53 43015.13 47984.56 2019-08-02 02:15:08.000 214 21262.84 341.49 43015.13 47984.57 2019-08-02 02:15:09.000 214 21262.85 341.46 43015.11 47984.59 2019-08-02 02:15:10.000 214 21262.86 341.41 43015.12 47984.57 2019-08-02 02:15:11.000 214 21262.86 341.34 43015.13 47984.59 2019-08-02 02:15:12.000 214 21262.86 341.31 43015.13 47984.59 2019-08-02 02:15:13.000 214 21262.84 341.27 43015.16 47984.59 2019-08-02 02:15:14.000 214 21262.81 341.24 43015.13 47984.57 2019-08-02 02:15:15.000 214 21262.80 341.21 43015.12 47984.60 2019-08-02 02:15:16.000 214 21262.79 341.17 43015.14 47984.59 2019-08-02 02:15:17.000 214 21262.80 341.12 43015.16 47984.59 2019-08-02 02:15:18.000 214 21262.79 341.07 43015.15 47984.59 2019-08-02 02:15:19.000 214 21262.78 341.07 43015.16 47984.59 2019-08-02 02:15:20.000 214 21262.78 341.05 43015.15 47984.60 2019-08-02 02:15:21.000 214 21262.80 341.03 43015.14 47984.60 2019-08-02 02:15:22.000 214 21262.84 340.99 43015.15 47984.59 2019-08-02 02:15:23.000 214 21262.84 341.00 43015.18 47984.62 2019-08-02 02:15:24.000 214 21262.85 340.97 43015.17 47984.60 2019-08-02 02:15:25.000 214 21262.83 340.98 43015.15 47984.60 2019-08-02 02:15:26.000 214 21262.85 341.02 43015.10 47984.58 2019-08-02 02:15:27.000 214 21262.86 341.07 43015.10 47984.61 2019-08-02 02:15:28.000 214 21262.86 341.14 43015.12 47984.62 2019-08-02 02:15:29.000 214 21262.86 341.22 43015.08 47984.58 2019-08-02 02:15:30.000 214 21262.86 341.29 43015.00 47984.51 2019-08-02 02:15:31.000 214 21262.87 341.34 43014.91 47984.47 2019-08-02 02:15:32.000 214 21262.87 341.43 43014.86 47984.45 2019-08-02 02:15:33.000 214 21262.83 341.57 43014.81 47984.40 2019-08-02 02:15:34.000 214 21262.79 341.69 43014.73 47984.33 2019-08-02 02:15:35.000 214 21262.79 341.78 43014.66 47984.25 2019-08-02 02:15:36.000 214 21262.77 341.90 43014.59 47984.19 2019-08-02 02:15:37.000 214 21262.75 341.97 43014.53 47984.10 2019-08-02 02:15:38.000 214 21262.78 342.00 43014.51 47984.07 2019-08-02 02:15:39.000 214 21262.83 342.04 43014.48 47984.05 2019-08-02 02:15:40.000 214 21262.83 342.11 43014.43 47984.03 2019-08-02 02:15:41.000 214 21262.82 342.19 43014.45 47984.01 2019-08-02 02:15:42.000 214 21262.81 342.26 43014.43 47984.02 2019-08-02 02:15:43.000 214 21262.81 342.32 43014.40 47983.97 2019-08-02 02:15:44.000 214 21262.77 342.39 43014.38 47983.95 2019-08-02 02:15:45.000 214 21262.76 342.41 43014.40 47983.95 2019-08-02 02:15:46.000 214 21262.73 342.45 43014.41 47983.94 2019-08-02 02:15:47.000 214 21262.74 342.45 43014.41 47983.91 2019-08-02 02:15:48.000 214 21262.73 342.48 43014.41 47983.90 2019-08-02 02:15:49.000 214 21262.71 342.51 43014.40 47983.92 2019-08-02 02:15:50.000 214 21262.69 342.53 43014.41 47983.92 2019-08-02 02:15:51.000 214 21262.68 342.57 43014.43 47983.90 2019-08-02 02:15:52.000 214 21262.67 342.60 43014.39 47983.91 2019-08-02 02:15:53.000 214 21262.68 342.61 43014.41 47983.87 2019-08-02 02:15:54.000 214 21262.67 342.64 43014.43 47983.90 2019-08-02 02:15:55.000 214 21262.65 342.69 43014.41 47983.90 2019-08-02 02:15:56.000 214 21262.64 342.72 43014.41 47983.87 2019-08-02 02:15:57.000 214 21262.63 342.72 43014.44 47983.89 2019-08-02 02:15:58.000 214 21262.59 342.75 43014.41 47983.88 2019-08-02 02:15:59.000 214 21262.60 342.73 43014.40 47983.89 2019-08-02 02:16:00.000 214 21262.60 342.72 43014.43 47983.90 2019-08-02 02:16:01.000 214 21262.57 342.74 43014.46 47983.90 2019-08-02 02:16:02.000 214 21262.62 342.73 43014.46 47983.87 2019-08-02 02:16:03.000 214 21262.62 342.71 43014.49 47983.91 2019-08-02 02:16:04.000 214 21262.64 342.69 43014.48 47983.93 2019-08-02 02:16:05.000 214 21262.67 342.66 43014.51 47983.92 2019-08-02 02:16:06.000 214 21262.68 342.68 43014.48 47983.97 2019-08-02 02:16:07.000 214 21262.69 342.66 43014.45 47983.96 2019-08-02 02:16:08.000 214 21262.74 342.65 43014.41 47983.96 2019-08-02 02:16:09.000 214 21262.69 342.66 43014.41 47983.93 2019-08-02 02:16:10.000 214 21262.73 342.63 43014.44 47983.94 2019-08-02 02:16:11.000 214 21262.79 342.59 43014.43 47983.96 2019-08-02 02:16:12.000 214 21262.86 342.52 43014.43 47983.96 2019-08-02 02:16:13.000 214 21262.92 342.42 43014.49 47984.01 2019-08-02 02:16:14.000 214 21262.93 342.40 43014.51 47984.08 2019-08-02 02:16:15.000 214 21262.92 342.39 43014.55 47984.12 2019-08-02 02:16:16.000 214 21262.97 342.37 43014.59 47984.17 2019-08-02 02:16:17.000 214 21263.01 342.38 43014.64 47984.20 2019-08-02 02:16:18.000 214 21263.03 342.40 43014.61 47984.21 2019-08-02 02:16:19.000 214 21263.03 342.44 43014.61 47984.22 2019-08-02 02:16:20.000 214 21263.04 342.51 43014.59 47984.22 2019-08-02 02:16:21.000 214 21263.08 342.55 43014.55 47984.21 2019-08-02 02:16:22.000 214 21263.12 342.53 43014.48 47984.17 2019-08-02 02:16:23.000 214 21263.15 342.50 43014.47 47984.12 2019-08-02 02:16:24.000 214 21263.20 342.43 43014.48 47984.15 2019-08-02 02:16:25.000 214 21263.31 342.35 43014.49 47984.17 2019-08-02 02:16:26.000 214 21263.36 342.28 43014.53 47984.25 2019-08-02 02:16:27.000 214 21263.44 342.22 43014.57 47984.30 2019-08-02 02:16:28.000 214 21263.47 342.20 43014.62 47984.39 2019-08-02 02:16:29.000 214 21263.48 342.23 43014.65 47984.42 2019-08-02 02:16:30.000 214 21263.48 342.22 43014.62 47984.44 2019-08-02 02:16:31.000 214 21263.53 342.21 43014.62 47984.44 2019-08-02 02:16:32.000 214 21263.54 342.14 43014.64 47984.42 2019-08-02 02:16:33.000 214 21263.57 342.03 43014.64 47984.45 2019-08-02 02:16:34.000 214 21263.59 341.97 43014.65 47984.45 2019-08-02 02:16:35.000 214 21263.60 341.93 43014.68 47984.51 2019-08-02 02:16:36.000 214 21263.62 341.89 43014.72 47984.52 2019-08-02 02:16:37.000 214 21263.61 341.87 43014.76 47984.56 2019-08-02 02:16:38.000 214 21263.62 341.84 43014.76 47984.60 2019-08-02 02:16:39.000 214 21263.63 341.81 43014.78 47984.60 2019-08-02 02:16:40.000 214 21263.62 341.80 43014.80 47984.59 2019-08-02 02:16:41.000 214 21263.62 341.78 43014.80 47984.63 2019-08-02 02:16:42.000 214 21263.59 341.76 43014.77 47984.61 2019-08-02 02:16:43.000 214 21263.57 341.71 43014.80 47984.63 2019-08-02 02:16:44.000 214 21263.59 341.67 43014.81 47984.61 2019-08-02 02:16:45.000 214 21263.58 341.65 43014.83 47984.66 2019-08-02 02:16:46.000 214 21263.53 341.62 43014.86 47984.66 2019-08-02 02:16:47.000 214 21263.51 341.56 43014.88 47984.66 2019-08-02 02:16:48.000 214 21263.53 341.53 43014.90 47984.68 2019-08-02 02:16:49.000 214 21263.54 341.49 43014.91 47984.67 2019-08-02 02:16:50.000 214 21263.52 341.46 43014.91 47984.71 2019-08-02 02:16:51.000 214 21263.51 341.46 43014.90 47984.69 2019-08-02 02:16:52.000 214 21263.52 341.43 43014.90 47984.70 2019-08-02 02:16:53.000 214 21263.49 341.43 43014.93 47984.66 2019-08-02 02:16:54.000 214 21263.45 341.41 43014.91 47984.66 2019-08-02 02:16:55.000 214 21263.42 341.41 43014.92 47984.65 2019-08-02 02:16:56.000 214 21263.41 341.42 43014.94 47984.66 2019-08-02 02:16:57.000 214 21263.37 341.42 43014.91 47984.64 2019-08-02 02:16:58.000 214 21263.31 341.40 43014.91 47984.62 2019-08-02 02:16:59.000 214 21263.31 341.39 43014.91 47984.64 2019-08-02 02:17:00.000 214 21263.27 341.37 43014.91 47984.60 2019-08-02 02:17:01.000 214 21263.26 341.37 43014.92 47984.59 2019-08-02 02:17:02.000 214 21263.25 341.34 43014.93 47984.58 2019-08-02 02:17:03.000 214 21263.21 341.33 43014.94 47984.59 2019-08-02 02:17:04.000 214 21263.19 341.34 43014.94 47984.54 2019-08-02 02:17:05.000 214 21263.18 341.33 43014.95 47984.56 2019-08-02 02:17:06.000 214 21263.16 341.35 43014.95 47984.54 2019-08-02 02:17:07.000 214 21263.12 341.35 43014.94 47984.53 2019-08-02 02:17:08.000 214 21263.06 341.36 43014.95 47984.54 2019-08-02 02:17:09.000 214 21263.03 341.38 43014.99 47984.49 2019-08-02 02:17:10.000 214 21262.96 341.44 43014.94 47984.48 2019-08-02 02:17:11.000 214 21262.90 341.46 43014.93 47984.44 2019-08-02 02:17:12.000 214 21262.88 341.51 43014.89 47984.39 2019-08-02 02:17:13.000 214 21262.81 341.53 43014.87 47984.38 2019-08-02 02:17:14.000 214 21262.79 341.53 43014.85 47984.32 2019-08-02 02:17:15.000 214 21262.74 341.57 43014.82 47984.31 2019-08-02 02:17:16.000 214 21262.73 341.56 43014.86 47984.29 2019-08-02 02:17:17.000 214 21262.74 341.55 43014.85 47984.27 2019-08-02 02:17:18.000 214 21262.70 341.61 43014.86 47984.29 2019-08-02 02:17:19.000 214 21262.66 341.64 43014.85 47984.23 2019-08-02 02:17:20.000 214 21262.67 341.64 43014.82 47984.26 2019-08-02 02:17:21.000 214 21262.66 341.67 43014.83 47984.22 2019-08-02 02:17:22.000 214 21262.68 341.70 43014.84 47984.25 2019-08-02 02:17:23.000 214 21262.67 341.72 43014.85 47984.26 2019-08-02 02:17:24.000 214 21262.71 341.74 43014.87 47984.25 2019-08-02 02:17:25.000 214 21262.73 341.76 43014.87 47984.25 2019-08-02 02:17:26.000 214 21262.74 341.79 43014.86 47984.27 2019-08-02 02:17:27.000 214 21262.79 341.80 43014.85 47984.29 2019-08-02 02:17:28.000 214 21262.79 341.83 43014.85 47984.28 2019-08-02 02:17:29.000 214 21262.81 341.83 43014.86 47984.30 2019-08-02 02:17:30.000 214 21262.79 341.87 43014.85 47984.33 2019-08-02 02:17:31.000 214 21262.78 341.89 43014.85 47984.35 2019-08-02 02:17:32.000 214 21262.81 341.90 43014.87 47984.34 2019-08-02 02:17:33.000 214 21262.84 341.92 43014.88 47984.33 2019-08-02 02:17:34.000 214 21262.82 341.97 43014.85 47984.34 2019-08-02 02:17:35.000 214 21262.82 341.97 43014.89 47984.33 2019-08-02 02:17:36.000 214 21262.76 341.98 43014.86 47984.34 2019-08-02 02:17:37.000 214 21262.78 342.00 43014.87 47984.31 2019-08-02 02:17:38.000 214 21262.80 342.04 43014.90 47984.31 2019-08-02 02:17:39.000 214 21262.81 342.05 43014.89 47984.36 2019-08-02 02:17:40.000 214 21262.82 342.07 43014.85 47984.34 2019-08-02 02:17:41.000 214 21262.87 342.04 43014.85 47984.37 2019-08-02 02:17:42.000 214 21262.90 342.04 43014.89 47984.37 2019-08-02 02:17:43.000 214 21262.93 342.03 43014.95 47984.43 2019-08-02 02:17:44.000 214 21262.94 342.06 43014.93 47984.50 2019-08-02 02:17:45.000 214 21262.99 342.04 43014.92 47984.47 2019-08-02 02:17:46.000 214 21263.03 342.04 43014.96 47984.49 2019-08-02 02:17:47.000 214 21263.07 342.02 43014.97 47984.52 2019-08-02 02:17:48.000 214 21263.12 342.01 43014.97 47984.57 2019-08-02 02:17:49.000 214 21263.15 342.02 43014.98 47984.57 2019-08-02 02:17:50.000 214 21263.20 342.02 43015.00 47984.63 2019-08-02 02:17:51.000 214 21263.25 342.03 43014.97 47984.61 2019-08-02 02:17:52.000 214 21263.27 342.02 43014.97 47984.64 2019-08-02 02:17:53.000 214 21263.31 342.02 43015.01 47984.67 2019-08-02 02:17:54.000 214 21263.31 342.01 43015.00 47984.68 2019-08-02 02:17:55.000 214 21263.34 342.01 43015.03 47984.69 2019-08-02 02:17:56.000 214 21263.39 342.01 43015.02 47984.70 2019-08-02 02:17:57.000 214 21263.40 341.98 43015.00 47984.74 2019-08-02 02:17:58.000 214 21263.43 341.97 43015.00 47984.71 2019-08-02 02:17:59.000 214 21263.41 341.93 43015.04 47984.75 2019-08-02 02:18:00.000 214 21263.43 341.89 43015.06 47984.75 2019-08-02 02:18:01.000 214 21263.42 341.85 43015.06 47984.77 2019-08-02 02:18:02.000 214 21263.44 341.80 43015.07 47984.77 2019-08-02 02:18:03.000 214 21263.47 341.80 43015.06 47984.79 2019-08-02 02:18:04.000 214 21263.49 341.76 43015.09 47984.80 2019-08-02 02:18:05.000 214 21263.49 341.75 43015.09 47984.83 2019-08-02 02:18:06.000 214 21263.52 341.72 43015.09 47984.82 2019-08-02 02:18:07.000 214 21263.52 341.68 43015.09 47984.85 2019-08-02 02:18:08.000 214 21263.53 341.66 43015.11 47984.85 2019-08-02 02:18:09.000 214 21263.55 341.64 43015.12 47984.87 2019-08-02 02:18:10.000 214 21263.56 341.62 43015.15 47984.89 2019-08-02 02:18:11.000 214 21263.56 341.60 43015.15 47984.91 2019-08-02 02:18:12.000 214 21263.58 341.56 43015.14 47984.91 2019-08-02 02:18:13.000 214 21263.58 341.53 43015.15 47984.89 2019-08-02 02:18:14.000 214 21263.56 341.50 43015.13 47984.89 2019-08-02 02:18:15.000 214 21263.53 341.47 43015.14 47984.91 2019-08-02 02:18:16.000 214 21263.53 341.42 43015.15 47984.91 2019-08-02 02:18:17.000 214 21263.53 341.36 43015.12 47984.90 2019-08-02 02:18:18.000 214 21263.51 341.34 43015.13 47984.89 2019-08-02 02:18:19.000 214 21263.49 341.37 43015.13 47984.88 2019-08-02 02:18:20.000 214 21263.53 341.35 43015.12 47984.90 2019-08-02 02:18:21.000 214 21263.48 341.33 43015.12 47984.88 2019-08-02 02:18:22.000 214 21263.46 341.31 43015.13 47984.90 2019-08-02 02:18:23.000 214 21263.46 341.30 43015.14 47984.90 2019-08-02 02:18:24.000 214 21263.48 341.28 43015.12 47984.87 2019-08-02 02:18:25.000 214 21263.48 341.26 43015.09 47984.87 2019-08-02 02:18:26.000 214 21263.42 341.26 43015.12 47984.85 2019-08-02 02:18:27.000 214 21263.41 341.27 43015.13 47984.89 2019-08-02 02:18:28.000 214 21263.42 341.26 43015.14 47984.84 2019-08-02 02:18:29.000 214 21263.39 341.25 43015.12 47984.86 2019-08-02 02:18:30.000 214 21263.37 341.22 43015.13 47984.84 2019-08-02 02:18:31.000 214 21263.38 341.22 43015.15 47984.85 2019-08-02 02:18:32.000 214 21263.36 341.23 43015.15 47984.82 2019-08-02 02:18:33.000 214 21263.31 341.20 43015.14 47984.81 2019-08-02 02:18:34.000 214 21263.31 341.18 43015.11 47984.79 2019-08-02 02:18:35.000 214 21263.26 341.18 43015.13 47984.78 2019-08-02 02:18:36.000 214 21263.26 341.16 43015.15 47984.78 2019-08-02 02:18:37.000 214 21263.22 341.17 43015.14 47984.77 2019-08-02 02:18:38.000 214 21263.20 341.17 43015.12 47984.75 2019-08-02 02:18:39.000 214 21263.18 341.18 43015.11 47984.74 2019-08-02 02:18:40.000 214 21263.15 341.19 43015.15 47984.71 2019-08-02 02:18:41.000 214 21263.15 341.23 43015.13 47984.72 2019-08-02 02:18:42.000 214 21263.15 341.26 43015.11 47984.71 2019-08-02 02:18:43.000 214 21263.14 341.30 43015.10 47984.72 2019-08-02 02:18:44.000 214 21263.11 341.30 43015.12 47984.72 2019-08-02 02:18:45.000 214 21263.06 341.30 43015.14 47984.70 2019-08-02 02:18:46.000 214 21263.00 341.29 43015.13 47984.69 2019-08-02 02:18:47.000 214 21262.97 341.30 43015.13 47984.68 2019-08-02 02:18:48.000 214 21262.99 341.30 43015.13 47984.64 2019-08-02 02:18:49.000 214 21262.95 341.32 43015.13 47984.63 2019-08-02 02:18:50.000 214 21262.93 341.34 43015.10 47984.62 2019-08-02 02:18:51.000 214 21262.92 341.37 43015.07 47984.60 2019-08-02 02:18:52.000 214 21262.90 341.38 43015.07 47984.57 2019-08-02 02:18:53.000 214 21262.88 341.41 43015.06 47984.61 2019-08-02 02:18:54.000 214 21262.89 341.44 43015.05 47984.56 2019-08-02 02:18:55.000 214 21262.87 341.46 43015.05 47984.55 2019-08-02 02:18:56.000 214 21262.84 341.50 43015.05 47984.56 2019-08-02 02:18:57.000 214 21262.82 341.55 43015.04 47984.52 2019-08-02 02:18:58.000 214 21262.80 341.56 43015.04 47984.49 2019-08-02 02:18:59.000 214 21262.79 341.59 43015.01 47984.47 2019-08-02 02:19:00.000 214 21262.81 341.62 43015.00 47984.47 2019-08-02 02:19:01.000 214 21262.77 341.63 43014.98 47984.44 2019-08-02 02:19:02.000 214 21262.74 341.66 43014.97 47984.45 2019-08-02 02:19:03.000 214 21262.76 341.68 43014.96 47984.46 2019-08-02 02:19:04.000 214 21262.76 341.71 43014.95 47984.44 2019-08-02 02:19:05.000 214 21262.77 341.74 43014.96 47984.47 2019-08-02 02:19:06.000 214 21262.77 341.78 43014.94 47984.43 2019-08-02 02:19:07.000 214 21262.78 341.81 43014.96 47984.46 2019-08-02 02:19:08.000 214 21262.79 341.84 43015.00 47984.45 2019-08-02 02:19:09.000 214 21262.79 341.91 43015.02 47984.47 2019-08-02 02:19:10.000 214 21262.77 341.97 43014.98 47984.48 2019-08-02 02:19:11.000 214 21262.72 342.06 43014.96 47984.43 2019-08-02 02:19:12.000 214 21262.69 342.13 43014.94 47984.39 2019-08-02 02:19:13.000 214 21262.66 342.17 43014.90 47984.34 2019-08-02 02:19:14.000 214 21262.63 342.26 43014.82 47984.30 2019-08-02 02:19:15.000 214 21262.58 342.38 43014.70 47984.22 2019-08-02 02:19:16.000 214 21262.56 342.43 43014.64 47984.12 2019-08-02 02:19:17.000 214 21262.54 342.46 43014.59 47984.06 2019-08-02 02:19:18.000 214 21262.55 342.43 43014.56 47984.01 2019-08-02 02:19:19.000 214 21262.54 342.46 43014.53 47983.93 2019-08-02 02:19:20.000 214 21262.53 342.51 43014.49 47983.94 2019-08-02 02:19:21.000 214 21262.53 342.52 43014.48 47983.91 2019-08-02 02:19:22.000 214 21262.57 342.50 43014.44 47983.85 2019-08-02 02:19:23.000 214 21262.55 342.53 43014.39 47983.84 2019-08-02 02:19:24.000 214 21262.54 342.52 43014.41 47983.86 2019-08-02 02:19:25.000 214 21262.58 342.53 43014.39 47983.83 2019-08-02 02:19:26.000 214 21262.58 342.53 43014.36 47983.81 2019-08-02 02:19:27.000 214 21262.57 342.54 43014.36 47983.84 2019-08-02 02:19:28.000 214 21262.61 342.54 43014.34 47983.81 2019-08-02 02:19:29.000 214 21262.64 342.53 43014.31 47983.85 2019-08-02 02:19:30.000 214 21262.67 342.55 43014.33 47983.86 2019-08-02 02:19:31.000 214 21262.67 342.56 43014.34 47983.88 2019-08-02 02:19:32.000 214 21262.69 342.56 43014.37 47983.87 2019-08-02 02:19:33.000 214 21262.73 342.57 43014.38 47983.87 2019-08-02 02:19:34.000 214 21262.75 342.57 43014.41 47983.91 2019-08-02 02:19:35.000 214 21262.81 342.57 43014.38 47983.91 2019-08-02 02:19:36.000 214 21262.86 342.56 43014.39 47983.96 2019-08-02 02:19:37.000 214 21262.89 342.56 43014.40 47983.96 2019-08-02 02:19:38.000 214 21262.91 342.50 43014.45 47984.06 2019-08-02 02:19:39.000 214 21262.95 342.46 43014.54 47984.09 2019-08-02 02:19:40.000 214 21263.00 342.44 43014.55 47984.11 2019-08-02 02:19:41.000 214 21263.00 342.40 43014.60 47984.16 2019-08-02 02:19:42.000 214 21263.03 342.39 43014.61 47984.21 2019-08-02 02:19:43.000 214 21263.03 342.41 43014.63 47984.27 2019-08-02 02:19:44.000 214 21263.06 342.40 43014.66 47984.27 2019-08-02 02:19:45.000 214 21263.08 342.40 43014.69 47984.30 2019-08-02 02:19:46.000 214 21263.08 342.45 43014.71 47984.33 2019-08-02 02:19:47.000 214 21263.08 342.49 43014.71 47984.31 2019-08-02 02:19:48.000 214 21263.07 342.52 43014.67 47984.31 2019-08-02 02:19:49.000 214 21263.05 342.60 43014.62 47984.31 2019-08-02 02:19:50.000 214 21263.02 342.68 43014.56 47984.28 2019-08-02 02:19:51.000 214 21263.04 342.71 43014.54 47984.21 2019-08-02 02:19:52.000 214 21263.05 342.74 43014.52 47984.17 2019-08-02 02:19:53.000 214 21263.07 342.75 43014.49 47984.13 2019-08-02 02:19:54.000 214 21263.03 342.74 43014.50 47984.15 2019-08-02 02:19:55.000 214 21263.04 342.75 43014.47 47984.14 2019-08-02 02:19:56.000 214 21263.05 342.76 43014.45 47984.12 2019-08-02 02:19:57.000 214 21263.03 342.78 43014.47 47984.09 2019-08-02 02:19:58.000 214 21263.00 342.79 43014.45 47984.09 2019-08-02 02:19:59.000 214 21262.96 342.81 43014.43 47984.06 2019-08-02 02:20:00.000 214 21262.97 342.75 43014.45 47984.06 2019-08-02 02:20:01.000 214 21262.99 342.70 43014.45 47984.07 2019-08-02 02:20:02.000 214 21263.01 342.67 43014.46 47984.09 2019-08-02 02:20:03.000 214 21263.03 342.62 43014.53 47984.09 2019-08-02 02:20:04.000 214 21263.03 342.58 43014.56 47984.18 2019-08-02 02:20:05.000 214 21263.03 342.57 43014.60 47984.19 2019-08-02 02:20:06.000 214 21263.05 342.59 43014.60 47984.24 2019-08-02 02:20:07.000 214 21263.07 342.62 43014.61 47984.21 2019-08-02 02:20:08.000 214 21263.08 342.61 43014.62 47984.25 2019-08-02 02:20:09.000 214 21263.11 342.61 43014.65 47984.25 2019-08-02 02:20:10.000 214 21263.12 342.62 43014.64 47984.27 2019-08-02 02:20:11.000 214 21263.14 342.62 43014.66 47984.30 2019-08-02 02:20:12.000 214 21263.16 342.60 43014.65 47984.31 2019-08-02 02:20:13.000 214 21263.13 342.61 43014.62 47984.29 2019-08-02 02:20:14.000 214 21263.15 342.62 43014.64 47984.31 2019-08-02 02:20:15.000 214 21263.16 342.61 43014.64 47984.29 2019-08-02 02:20:16.000 214 21263.17 342.61 43014.63 47984.28 2019-08-02 02:20:17.000 214 21263.13 342.61 43014.61 47984.30 2019-08-02 02:20:18.000 214 21263.13 342.62 43014.64 47984.29 2019-08-02 02:20:19.000 214 21263.13 342.60 43014.62 47984.29 2019-08-02 02:20:20.000 214 21263.09 342.61 43014.60 47984.30 2019-08-02 02:20:21.000 214 21263.09 342.60 43014.66 47984.30 2019-08-02 02:20:22.000 214 21263.10 342.59 43014.67 47984.32 2019-08-02 02:20:23.000 214 21263.11 342.56 43014.68 47984.33 2019-08-02 02:20:24.000 214 21263.08 342.55 43014.68 47984.31 2019-08-02 02:20:25.000 214 21263.03 342.52 43014.68 47984.32 2019-08-02 02:20:26.000 214 21263.02 342.50 43014.71 47984.31 2019-08-02 02:20:27.000 214 21263.02 342.49 43014.73 47984.33 2019-08-02 02:20:28.000 214 21263.01 342.50 43014.74 47984.34 2019-08-02 02:20:29.000 214 21263.01 342.49 43014.74 47984.31 2019-08-02 02:20:30.000 214 21262.99 342.47 43014.72 47984.32 2019-08-02 02:20:31.000 214 21263.00 342.46 43014.74 47984.36 2019-08-02 02:20:32.000 214 21263.05 342.47 43014.74 47984.34 2019-08-02 02:20:33.000 214 21263.04 342.45 43014.74 47984.34 2019-08-02 02:20:34.000 214 21263.01 342.46 43014.73 47984.36 2019-08-02 02:20:35.000 214 21263.06 342.46 43014.76 47984.33 2019-08-02 02:20:36.000 214 21263.05 342.46 43014.77 47984.36 2019-08-02 02:20:37.000 214 21263.06 342.45 43014.78 47984.37 2019-08-02 02:20:38.000 214 21263.05 342.45 43014.80 47984.36 2019-08-02 02:20:39.000 214 21263.05 342.47 43014.78 47984.40 2019-08-02 02:20:40.000 214 21263.08 342.50 43014.77 47984.33 2019-08-02 02:20:41.000 214 21263.08 342.55 43014.74 47984.35 2019-08-02 02:20:42.000 214 21263.09 342.54 43014.70 47984.33 2019-08-02 02:20:43.000 214 21263.07 342.54 43014.68 47984.33 2019-08-02 02:20:44.000 214 21263.11 342.55 43014.73 47984.32 2019-08-02 02:20:45.000 214 21263.12 342.54 43014.75 47984.33 2019-08-02 02:20:46.000 214 21263.17 342.56 43014.72 47984.31 2019-08-02 02:20:47.000 214 21263.22 342.56 43014.72 47984.34 2019-08-02 02:20:48.000 214 21263.23 342.55 43014.72 47984.38 2019-08-02 02:20:49.000 214 21263.28 342.58 43014.71 47984.41 2019-08-02 02:20:50.000 214 21263.26 342.58 43014.75 47984.44 2019-08-02 02:20:51.000 214 21263.28 342.58 43014.77 47984.46 2019-08-02 02:20:52.000 214 21263.31 342.58 43014.77 47984.46 2019-08-02 02:20:53.000 214 21263.29 342.60 43014.77 47984.46 2019-08-02 02:20:54.000 214 21263.29 342.60 43014.77 47984.45 2019-08-02 02:20:55.000 214 21263.27 342.60 43014.77 47984.46 2019-08-02 02:20:56.000 214 21263.29 342.60 43014.77 47984.46 2019-08-02 02:20:57.000 214 21263.28 342.61 43014.80 47984.44 2019-08-02 02:20:58.000 214 21263.26 342.63 43014.79 47984.46 2019-08-02 02:20:59.000 214 21263.27 342.63 43014.80 47984.46 2019-08-02 02:21:00.000 214 21263.26 342.63 43014.79 47984.45 2019-08-02 02:21:01.000 214 21263.27 342.61 43014.76 47984.48 2019-08-02 02:21:02.000 214 21263.28 342.61 43014.79 47984.45 2019-08-02 02:21:03.000 214 21263.27 342.61 43014.80 47984.48 2019-08-02 02:21:04.000 214 21263.26 342.62 43014.80 47984.47 2019-08-02 02:21:05.000 214 21263.25 342.62 43014.83 47984.51 2019-08-02 02:21:06.000 214 21263.25 342.59 43014.83 47984.53 2019-08-02 02:21:07.000 214 21263.24 342.56 43014.86 47984.55 2019-08-02 02:21:08.000 214 21263.25 342.52 43014.89 47984.54 2019-08-02 02:21:09.000 214 21263.25 342.52 43014.92 47984.56 2019-08-02 02:21:10.000 214 21263.24 342.53 43014.92 47984.62 2019-08-02 02:21:11.000 214 21263.25 342.50 43014.92 47984.63 2019-08-02 02:21:12.000 214 21263.24 342.50 43014.93 47984.58 2019-08-02 02:21:13.000 214 21263.23 342.50 43014.96 47984.62 2019-08-02 02:21:14.000 214 21263.23 342.50 43014.94 47984.61 2019-08-02 02:21:15.000 214 21263.24 342.49 43014.99 47984.62 2019-08-02 02:21:16.000 214 21263.23 342.47 43015.01 47984.64 2019-08-02 02:21:17.000 214 21263.23 342.45 43015.03 47984.66 2019-08-02 02:21:18.000 214 21263.22 342.45 43015.03 47984.67 2019-08-02 02:21:19.000 214 21263.23 342.43 43015.01 47984.69 2019-08-02 02:21:20.000 214 21263.21 342.42 43015.05 47984.73 2019-08-02 02:21:21.000 214 21263.20 342.44 43015.11 47984.71 2019-08-02 02:21:22.000 214 21263.18 342.43 43015.15 47984.75 2019-08-02 02:21:23.000 214 21263.19 342.42 43015.11 47984.76 2019-08-02 02:21:24.000 214 21263.16 342.39 43015.11 47984.73 2019-08-02 02:21:25.000 214 21263.15 342.39 43015.13 47984.76 2019-08-02 02:21:26.000 214 21263.16 342.39 43015.17 47984.77 2019-08-02 02:21:27.000 214 21263.14 342.43 43015.17 47984.76 2019-08-02 02:21:28.000 214 21263.15 342.44 43015.15 47984.78 2019-08-02 02:21:29.000 214 21263.13 342.45 43015.16 47984.74 2019-08-02 02:21:30.000 214 21263.12 342.44 43015.15 47984.76 2019-08-02 02:21:31.000 214 21263.08 342.46 43015.10 47984.72 2019-08-02 02:21:32.000 214 21263.06 342.45 43015.10 47984.74 2019-08-02 02:21:33.000 214 21263.03 342.46 43015.12 47984.68 2019-08-02 02:21:34.000 214 21263.02 342.48 43015.14 47984.69 2019-08-02 02:21:35.000 214 21262.99 342.46 43015.11 47984.65 2019-08-02 02:21:36.000 214 21262.98 342.45 43015.12 47984.67 2019-08-02 02:21:37.000 214 21262.93 342.44 43015.12 47984.65 2019-08-02 02:21:38.000 214 21262.92 342.46 43015.12 47984.66 2019-08-02 02:21:39.000 214 21262.94 342.47 43015.14 47984.62 2019-08-02 02:21:40.000 214 21262.90 342.47 43015.14 47984.61 2019-08-02 02:21:41.000 214 21262.88 342.48 43015.12 47984.60 2019-08-02 02:21:42.000 214 21262.85 342.47 43015.11 47984.60 2019-08-02 02:21:43.000 214 21262.87 342.46 43015.11 47984.59 2019-08-02 02:21:44.000 214 21262.85 342.47 43015.10 47984.59 2019-08-02 02:21:45.000 214 21262.85 342.45 43015.11 47984.58 2019-08-02 02:21:46.000 214 21262.83 342.47 43015.12 47984.58 2019-08-02 02:21:47.000 214 21262.82 342.47 43015.11 47984.56 2019-08-02 02:21:48.000 214 21262.84 342.45 43015.08 47984.58 2019-08-02 02:21:49.000 214 21262.85 342.41 43015.09 47984.56 2019-08-02 02:21:50.000 214 21262.81 342.43 43015.09 47984.58 2019-08-02 02:21:51.000 214 21262.84 342.45 43015.11 47984.56 2019-08-02 02:21:52.000 214 21262.84 342.46 43015.12 47984.57 2019-08-02 02:21:53.000 214 21262.84 342.49 43015.06 47984.55 2019-08-02 02:21:54.000 214 21262.85 342.47 43015.06 47984.56 2019-08-02 02:21:55.000 214 21262.81 342.45 43015.08 47984.55 2019-08-02 02:21:56.000 214 21262.83 342.47 43015.10 47984.56 2019-08-02 02:21:57.000 214 21262.81 342.48 43015.09 47984.57 2019-08-02 02:21:58.000 214 21262.83 342.50 43015.10 47984.57 2019-08-02 02:21:59.000 214 21262.81 342.51 43015.10 47984.56 2019-08-02 02:22:00.000 214 21262.83 342.52 43015.09 47984.58 2019-08-02 02:22:01.000 214 21262.84 342.54 43015.09 47984.58 2019-08-02 02:22:02.000 214 21262.86 342.54 43015.11 47984.57 2019-08-02 02:22:03.000 214 21262.89 342.54 43015.10 47984.59 2019-08-02 02:22:04.000 214 21262.94 342.55 43015.11 47984.60 2019-08-02 02:22:05.000 214 21262.96 342.56 43015.08 47984.62 2019-08-02 02:22:06.000 214 21262.96 342.60 43015.09 47984.65 2019-08-02 02:22:07.000 214 21262.95 342.62 43015.13 47984.63 2019-08-02 02:22:08.000 214 21262.98 342.64 43015.11 47984.65 2019-08-02 02:22:09.000 214 21262.97 342.67 43015.11 47984.63 2019-08-02 02:22:10.000 214 21262.93 342.72 43015.11 47984.62 2019-08-02 02:22:11.000 214 21262.90 342.75 43015.08 47984.61 2019-08-02 02:22:12.000 214 21262.93 342.77 43015.03 47984.60 2019-08-02 02:22:13.000 214 21262.92 342.82 43015.01 47984.55 2019-08-02 02:22:14.000 214 21262.94 342.83 43015.03 47984.54 2019-08-02 02:22:15.000 214 21262.89 342.87 43015.02 47984.55 2019-08-02 02:22:16.000 214 21262.91 342.87 43014.99 47984.53 2019-08-02 02:22:17.000 214 21262.91 342.87 43014.95 47984.51 2019-08-02 02:22:18.000 214 21262.90 342.86 43014.96 47984.50 2019-08-02 02:22:19.000 214 21262.89 342.85 43014.96 47984.53 2019-08-02 02:22:20.000 214 21262.86 342.88 43014.94 47984.50 2019-08-02 02:22:21.000 214 21262.89 342.89 43014.95 47984.50 2019-08-02 02:22:22.000 214 21262.88 342.88 43014.94 47984.51 2019-08-02 02:22:23.000 214 21262.86 342.90 43014.97 47984.48 2019-08-02 02:22:24.000 214 21262.91 342.90 43014.95 47984.48 2019-08-02 02:22:25.000 214 21262.88 342.92 43014.94 47984.48 2019-08-02 02:22:26.000 214 21262.85 342.93 43014.94 47984.47 2019-08-02 02:22:27.000 214 21262.84 342.94 43014.94 47984.49 2019-08-02 02:22:28.000 214 21262.82 342.94 43014.97 47984.46 2019-08-02 02:22:29.000 214 21262.84 342.96 43014.95 47984.46 2019-08-02 02:22:30.000 214 21262.82 342.94 43014.94 47984.44 2019-08-02 02:22:31.000 214 21262.83 342.93 43014.95 47984.48 2019-08-02 02:22:32.000 214 21262.84 342.92 43014.96 47984.44 2019-08-02 02:22:33.000 214 21262.82 342.93 43014.98 47984.46 2019-08-02 02:22:34.000 214 21262.78 342.92 43014.99 47984.46 2019-08-02 02:22:35.000 214 21262.76 342.94 43015.00 47984.44 2019-08-02 02:22:36.000 214 21262.73 342.96 43014.98 47984.46 2019-08-02 02:22:37.000 214 21262.70 342.96 43014.99 47984.41 2019-08-02 02:22:38.000 214 21262.64 342.94 43015.00 47984.43 2019-08-02 02:22:39.000 214 21262.64 342.94 43015.00 47984.40 2019-08-02 02:22:40.000 214 21262.61 342.94 43015.00 47984.42 2019-08-02 02:22:41.000 214 21262.62 342.94 43014.99 47984.40 2019-08-02 02:22:42.000 214 21262.60 342.93 43014.98 47984.35 2019-08-02 02:22:43.000 214 21262.58 342.93 43014.98 47984.37 2019-08-02 02:22:44.000 214 21262.56 342.92 43014.97 47984.37 2019-08-02 02:22:45.000 214 21262.51 342.94 43014.96 47984.36 2019-08-02 02:22:46.000 214 21262.49 342.94 43014.97 47984.34 2019-08-02 02:22:47.000 214 21262.45 342.97 43014.94 47984.30 2019-08-02 02:22:48.000 214 21262.46 342.98 43014.93 47984.29 2019-08-02 02:22:49.000 214 21262.46 342.96 43014.90 47984.26 2019-08-02 02:22:50.000 214 21262.48 342.93 43014.92 47984.27 2019-08-02 02:22:51.000 214 21262.49 342.90 43014.94 47984.25 2019-08-02 02:22:52.000 214 21262.46 342.90 43014.93 47984.23 2019-08-02 02:22:53.000 214 21262.46 342.90 43014.93 47984.27 2019-08-02 02:22:54.000 214 21262.44 342.87 43014.95 47984.27 2019-08-02 02:22:55.000 214 21262.38 342.87 43014.92 47984.23 2019-08-02 02:22:56.000 214 21262.37 342.88 43014.92 47984.21 2019-08-02 02:22:57.000 214 21262.34 342.88 43014.91 47984.22 2019-08-02 02:22:58.000 214 21262.33 342.86 43014.93 47984.19 2019-08-02 02:22:59.000 214 21262.31 342.86 43014.92 47984.19 2019-08-02 02:23:00.000 214 21262.30 342.84 43014.90 47984.17 2019-08-02 02:23:01.000 214 21262.30 342.83 43014.92 47984.17 2019-08-02 02:23:02.000 214 21262.28 342.83 43014.93 47984.14 2019-08-02 02:23:03.000 214 21262.23 342.80 43014.95 47984.18 2019-08-02 02:23:04.000 214 21262.22 342.79 43014.94 47984.15 2019-08-02 02:23:05.000 214 21262.21 342.76 43014.94 47984.13 2019-08-02 02:23:06.000 214 21262.21 342.74 43014.94 47984.14 2019-08-02 02:23:07.000 214 21262.20 342.72 43014.94 47984.16 2019-08-02 02:23:08.000 214 21262.13 342.72 43014.95 47984.15 2019-08-02 02:23:09.000 214 21262.17 342.69 43014.98 47984.13 2019-08-02 02:23:10.000 214 21262.13 342.68 43015.00 47984.16 2019-08-02 02:23:11.000 214 21262.11 342.65 43015.01 47984.18 2019-08-02 02:23:12.000 214 21262.12 342.63 43015.03 47984.14 2019-08-02 02:23:13.000 214 21262.08 342.64 43015.03 47984.18 2019-08-02 02:23:14.000 214 21262.09 342.64 43015.01 47984.15 2019-08-02 02:23:15.000 214 21262.11 342.65 43015.04 47984.18 2019-08-02 02:23:16.000 214 21262.11 342.69 43015.00 47984.18 2019-08-02 02:23:17.000 214 21262.10 342.71 43014.98 47984.16 2019-08-02 02:23:18.000 214 21262.14 342.71 43015.00 47984.13 2019-08-02 02:23:19.000 214 21262.16 342.71 43014.97 47984.15 2019-08-02 02:23:20.000 214 21262.17 342.72 43014.97 47984.14 2019-08-02 02:23:21.000 214 21262.20 342.74 43014.96 47984.17 2019-08-02 02:23:22.000 214 21262.21 342.75 43014.97 47984.16 2019-08-02 02:23:23.000 214 21262.26 342.76 43014.98 47984.17 2019-08-02 02:23:24.000 214 21262.25 342.80 43014.99 47984.20 2019-08-02 02:23:25.000 214 21262.29 342.81 43014.98 47984.17 2019-08-02 02:23:26.000 214 21262.30 342.82 43014.95 47984.18 2019-08-02 02:23:27.000 214 21262.29 342.86 43014.94 47984.21 2019-08-02 02:23:28.000 214 21262.29 342.92 43014.96 47984.20 2019-08-02 02:23:29.000 214 21262.30 342.95 43014.96 47984.22 2019-08-02 02:23:30.000 214 21262.28 342.98 43014.95 47984.18 2019-08-02 02:23:31.000 214 21262.29 343.03 43014.93 47984.20 2019-08-02 02:23:32.000 214 21262.28 343.07 43014.93 47984.19 2019-08-02 02:23:33.000 214 21262.27 343.11 43014.96 47984.20 2019-08-02 02:23:34.000 214 21262.26 343.17 43014.96 47984.18 2019-08-02 02:23:35.000 214 21262.24 343.21 43014.90 47984.17 2019-08-02 02:23:36.000 214 21262.22 343.23 43014.91 47984.14 2019-08-02 02:23:37.000 214 21262.22 343.26 43014.91 47984.16 2019-08-02 02:23:38.000 214 21262.21 343.29 43014.89 47984.15 2019-08-02 02:23:39.000 214 21262.20 343.31 43014.87 47984.14 2019-08-02 02:23:40.000 214 21262.19 343.35 43014.89 47984.13 2019-08-02 02:23:41.000 214 21262.19 343.34 43014.92 47984.11 2019-08-02 02:23:42.000 214 21262.18 343.38 43014.91 47984.11 2019-08-02 02:23:43.000 214 21262.20 343.39 43014.87 47984.07 2019-08-02 02:23:44.000 214 21262.25 343.44 43014.86 47984.10 2019-08-02 02:23:45.000 214 21262.28 343.48 43014.85 47984.10 2019-08-02 02:23:46.000 214 21262.28 343.52 43014.81 47984.08 2019-08-02 02:23:47.000 214 21262.29 343.53 43014.78 47984.08 2019-08-02 02:23:48.000 214 21262.32 343.61 43014.79 47984.09 2019-08-02 02:23:49.000 214 21262.29 343.69 43014.74 47984.05 2019-08-02 02:23:50.000 214 21262.32 343.75 43014.65 47983.99 2019-08-02 02:23:51.000 214 21262.33 343.81 43014.62 47983.93 2019-08-02 02:23:52.000 214 21262.33 343.87 43014.55 47983.90 2019-08-02 02:23:53.000 214 21262.37 343.87 43014.51 47983.88 2019-08-02 02:23:54.000 214 21262.37 343.88 43014.53 47983.85 2019-08-02 02:23:55.000 214 21262.33 343.93 43014.43 47983.80 2019-08-02 02:23:56.000 214 21262.36 343.91 43014.42 47983.82 2019-08-02 02:23:57.000 214 21262.40 343.91 43014.42 47983.80 2019-08-02 02:23:58.000 214 21262.39 343.92 43014.39 47983.80 2019-08-02 02:23:59.000 214 21262.39 343.92 43014.40 47983.78 2019-08-02 02:24:00.000 214 21262.38 343.93 43014.43 47983.80 2019-08-02 02:24:01.000 214 21262.42 343.90 43014.46 47983.81 2019-08-02 02:24:02.000 214 21262.47 343.82 43014.49 47983.82 2019-08-02 02:24:03.000 214 21262.48 343.74 43014.55 47983.86 2019-08-02 02:24:04.000 214 21262.49 343.71 43014.60 47983.92 2019-08-02 02:24:05.000 214 21262.49 343.68 43014.63 47983.98 2019-08-02 02:24:06.000 214 21262.50 343.66 43014.68 47984.02 2019-08-02 02:24:07.000 214 21262.51 343.65 43014.70 47984.04 2019-08-02 02:24:08.000 214 21262.50 343.65 43014.74 47984.08 2019-08-02 02:24:09.000 214 21262.54 343.63 43014.77 47984.10 2019-08-02 02:24:10.000 214 21262.58 343.64 43014.80 47984.11 2019-08-02 02:24:11.000 214 21262.58 343.61 43014.79 47984.17 2019-08-02 02:24:12.000 214 21262.58 343.59 43014.78 47984.18 2019-08-02 02:24:13.000 214 21262.56 343.57 43014.82 47984.16 2019-08-02 02:24:14.000 214 21262.60 343.55 43014.83 47984.22 2019-08-02 02:24:15.000 214 21262.55 343.56 43014.82 47984.22 2019-08-02 02:24:16.000 214 21262.52 343.54 43014.82 47984.20 2019-08-02 02:24:17.000 214 21262.53 343.49 43014.84 47984.25 2019-08-02 02:24:18.000 214 21262.54 343.47 43014.87 47984.22 2019-08-02 02:24:19.000 214 21262.48 343.45 43014.88 47984.20 2019-08-02 02:24:20.000 214 21262.44 343.40 43014.89 47984.23 2019-08-02 02:24:21.000 214 21262.42 343.38 43014.90 47984.21 2019-08-02 02:24:22.000 214 21262.43 343.36 43014.93 47984.20 2019-08-02 02:24:23.000 214 21262.45 343.37 43014.95 47984.21 2019-08-02 02:24:24.000 214 21262.42 343.36 43014.93 47984.24 2019-08-02 02:24:25.000 214 21262.46 343.38 43014.92 47984.22 2019-08-02 02:24:26.000 214 21262.49 343.37 43014.94 47984.22 2019-08-02 02:24:27.000 214 21262.41 343.39 43014.91 47984.22 2019-08-02 02:24:28.000 214 21262.40 343.40 43014.87 47984.18 2019-08-02 02:24:29.000 214 21262.43 343.40 43014.90 47984.20 2019-08-02 02:24:30.000 214 21262.40 343.40 43014.93 47984.21 2019-08-02 02:24:31.000 214 21262.39 343.41 43014.93 47984.22 2019-08-02 02:24:32.000 214 21262.39 343.43 43014.89 47984.15 2019-08-02 02:24:33.000 214 21262.35 343.44 43014.88 47984.14 2019-08-02 02:24:34.000 214 21262.35 343.40 43014.84 47984.13 2019-08-02 02:24:35.000 214 21262.38 343.34 43014.87 47984.07 2019-08-02 02:24:36.000 214 21262.36 343.32 43014.92 47984.13 2019-08-02 02:24:37.000 214 21262.38 343.32 43014.92 47984.15 2019-08-02 02:24:38.000 214 21262.39 343.31 43014.90 47984.14 2019-08-02 02:24:39.000 214 21262.36 343.32 43014.90 47984.18 2019-08-02 02:24:40.000 214 21262.36 343.32 43014.91 47984.18 2019-08-02 02:24:41.000 214 21262.40 343.32 43014.90 47984.20 2019-08-02 02:24:42.000 214 21262.44 343.34 43014.91 47984.21 2019-08-02 02:24:43.000 214 21262.49 343.33 43014.92 47984.26 2019-08-02 02:24:44.000 214 21262.52 343.34 43014.94 47984.23 2019-08-02 02:24:45.000 214 21262.49 343.36 43014.94 47984.27 2019-08-02 02:24:46.000 214 21262.46 343.38 43014.93 47984.28 2019-08-02 02:24:47.000 214 21262.49 343.39 43014.95 47984.25 2019-08-02 02:24:48.000 214 21262.47 343.42 43014.94 47984.27 2019-08-02 02:24:49.000 214 21262.43 343.45 43014.94 47984.26 2019-08-02 02:24:50.000 214 21262.43 343.45 43014.95 47984.22 2019-08-02 02:24:51.000 214 21262.46 343.44 43014.93 47984.27 2019-08-02 02:24:52.000 214 21262.44 343.44 43014.93 47984.24 2019-08-02 02:24:53.000 214 21262.39 343.45 43014.92 47984.25 2019-08-02 02:24:54.000 214 21262.33 343.46 43014.94 47984.21 2019-08-02 02:24:55.000 214 21262.32 343.46 43014.95 47984.21 2019-08-02 02:24:56.000 214 21262.33 343.45 43014.96 47984.20 2019-08-02 02:24:57.000 214 21262.28 343.44 43014.99 47984.23 2019-08-02 02:24:58.000 214 21262.27 343.42 43014.98 47984.19 2019-08-02 02:24:59.000 214 21262.25 343.43 43014.98 47984.21 2019-08-02 02:25:00.000 214 21262.26 343.44 43015.01 47984.19 2019-08-02 02:25:01.000 214 21262.28 343.43 43015.02 47984.20 2019-08-02 02:25:02.000 214 21262.23 343.46 43015.03 47984.20 2019-08-02 02:25:03.000 214 21262.23 343.46 43015.03 47984.21 2019-08-02 02:25:04.000 214 21262.24 343.45 43015.06 47984.20 2019-08-02 02:25:05.000 214 21262.23 343.48 43015.03 47984.19 2019-08-02 02:25:06.000 214 21262.28 343.47 43015.03 47984.19 2019-08-02 02:25:07.000 214 21262.29 343.50 43015.07 47984.21 2019-08-02 02:25:08.000 214 21262.31 343.50 43015.06 47984.23 2019-08-02 02:25:09.000 214 21262.30 343.52 43015.04 47984.21 2019-08-02 02:25:10.000 214 21262.30 343.54 43015.01 47984.21 2019-08-02 02:25:11.000 214 21262.31 343.53 43015.03 47984.21 2019-08-02 02:25:12.000 214 21262.31 343.54 43015.02 47984.21 2019-08-02 02:25:13.000 214 21262.27 343.53 43015.06 47984.20 2019-08-02 02:25:14.000 214 21262.28 343.50 43015.07 47984.19 2019-08-02 02:25:15.000 214 21262.25 343.50 43015.07 47984.22 2019-08-02 02:25:16.000 214 21262.27 343.46 43015.05 47984.23 2019-08-02 02:25:17.000 214 21262.31 343.45 43015.07 47984.25 2019-08-02 02:25:18.000 214 21262.31 343.43 43015.09 47984.25 2019-08-02 02:25:19.000 214 21262.32 343.43 43015.13 47984.29 2019-08-02 02:25:20.000 214 21262.37 343.42 43015.12 47984.29 2019-08-02 02:25:21.000 214 21262.40 343.41 43015.13 47984.30 2019-08-02 02:25:22.000 214 21262.42 343.41 43015.17 47984.34 2019-08-02 02:25:23.000 214 21262.48 343.41 43015.16 47984.37 2019-08-02 02:25:24.000 214 21262.46 343.40 43015.15 47984.36 2019-08-02 02:25:25.000 214 21262.48 343.40 43015.17 47984.40 2019-08-02 02:25:26.000 214 21262.53 343.37 43015.18 47984.42 2019-08-02 02:25:27.000 214 21262.53 343.37 43015.18 47984.46 2019-08-02 02:25:28.000 214 21262.52 343.34 43015.20 47984.46 2019-08-02 02:25:29.000 214 21262.54 343.34 43015.18 47984.46 2019-08-02 02:25:30.000 214 21262.48 343.32 43015.20 47984.50 2019-08-02 02:25:31.000 214 21262.51 343.31 43015.22 47984.48 2019-08-02 02:25:32.000 214 21262.55 343.28 43015.25 47984.53 2019-08-02 02:25:33.000 214 21262.55 343.27 43015.21 47984.52 2019-08-02 02:25:34.000 214 21262.55 343.29 43015.23 47984.55 2019-08-02 02:25:35.000 214 21262.59 343.29 43015.25 47984.53 2019-08-02 02:25:36.000 214 21262.60 343.28 43015.22 47984.52 2019-08-02 02:25:37.000 214 21262.60 343.27 43015.24 47984.57 2019-08-02 02:25:38.000 214 21262.60 343.28 43015.24 47984.57 2019-08-02 02:25:39.000 214 21262.60 343.27 43015.26 47984.56 2019-08-02 02:25:40.000 214 21262.63 343.24 43015.24 47984.55 2019-08-02 02:25:41.000 214 21262.65 343.22 43015.26 47984.57 2019-08-02 02:25:42.000 214 21262.64 343.21 43015.27 47984.59 2019-08-02 02:25:43.000 214 21262.64 343.20 43015.27 47984.60 2019-08-02 02:25:44.000 214 21262.62 343.18 43015.24 47984.58 2019-08-02 02:25:45.000 214 21262.62 343.15 43015.25 47984.58 2019-08-02 02:25:46.000 214 21262.60 343.12 43015.25 47984.57 2019-08-02 02:25:47.000 214 21262.56 343.11 43015.25 47984.57 2019-08-02 02:25:48.000 214 21262.54 343.11 43015.28 47984.59 2019-08-02 02:25:49.000 214 21262.52 343.09 43015.29 47984.60 2019-08-02 02:25:50.000 214 21262.57 343.07 43015.30 47984.61 2019-08-02 02:25:51.000 214 21262.59 343.09 43015.32 47984.61 2019-08-02 02:25:52.000 214 21262.57 343.11 43015.33 47984.60 2019-08-02 02:25:53.000 214 21262.56 343.11 43015.33 47984.63 2019-08-02 02:25:54.000 214 21262.58 343.11 43015.35 47984.60 2019-08-02 02:25:55.000 214 21262.58 343.11 43015.33 47984.64 2019-08-02 02:25:56.000 214 21262.61 343.11 43015.31 47984.63 2019-08-02 02:25:57.000 214 21262.63 343.11 43015.31 47984.63 2019-08-02 02:25:58.000 214 21262.61 343.11 43015.32 47984.63 2019-08-02 02:25:59.000 214 21262.62 343.10 43015.35 47984.64 2019-08-02 02:26:00.000 214 21262.62 343.12 43015.35 47984.64 2019-08-02 02:26:01.000 214 21262.64 343.13 43015.36 47984.65 2019-08-02 02:26:02.000 214 21262.62 343.14 43015.33 47984.65 2019-08-02 02:26:03.000 214 21262.62 343.19 43015.31 47984.64 2019-08-02 02:26:04.000 214 21262.60 343.24 43015.32 47984.62 2019-08-02 02:26:05.000 214 21262.57 343.25 43015.29 47984.60 2019-08-02 02:26:06.000 214 21262.52 343.28 43015.28 47984.59 2019-08-02 02:26:07.000 214 21262.51 343.30 43015.30 47984.56 2019-08-02 02:26:08.000 214 21262.51 343.32 43015.28 47984.56 2019-08-02 02:26:09.000 214 21262.50 343.32 43015.27 47984.55 2019-08-02 02:26:10.000 214 21262.46 343.33 43015.22 47984.54 2019-08-02 02:26:11.000 214 21262.44 343.33 43015.27 47984.54 2019-08-02 02:26:12.000 214 21262.42 343.34 43015.26 47984.50 2019-08-02 02:26:13.000 214 21262.39 343.35 43015.26 47984.51 2019-08-02 02:26:14.000 214 21262.39 343.35 43015.24 47984.49 2019-08-02 02:26:15.000 214 21262.37 343.35 43015.25 47984.48 2019-08-02 02:26:16.000 214 21262.33 343.34 43015.29 47984.48 2019-08-02 02:26:17.000 214 21262.35 343.34 43015.30 47984.47 2019-08-02 02:26:18.000 214 21262.34 343.35 43015.28 47984.46 2019-08-02 02:26:19.000 214 21262.37 343.35 43015.29 47984.51 2019-08-02 02:26:20.000 214 21262.34 343.37 43015.28 47984.48 2019-08-02 02:26:21.000 214 21262.31 343.40 43015.28 47984.49 2019-08-02 02:26:22.000 214 21262.32 343.46 43015.27 47984.48 2019-08-02 02:26:23.000 214 21262.25 343.48 43015.26 47984.44 2019-08-02 02:26:24.000 214 21262.19 343.50 43015.24 47984.44 2019-08-02 02:26:25.000 214 21262.14 343.51 43015.23 47984.38 2019-08-02 02:26:26.000 214 21262.12 343.54 43015.22 47984.34 2019-08-02 02:26:27.000 214 21262.07 343.54 43015.21 47984.32 2019-08-02 02:26:28.000 214 21262.04 343.53 43015.24 47984.31 2019-08-02 02:26:29.000 214 21262.03 343.53 43015.24 47984.27 2019-08-02 02:26:30.000 214 21261.99 343.52 43015.25 47984.28 2019-08-02 02:26:31.000 214 21261.93 343.54 43015.24 47984.28 2019-08-02 02:26:32.000 214 21261.94 343.54 43015.25 47984.27 2019-08-02 02:26:33.000 214 21261.92 343.54 43015.26 47984.24 2019-08-02 02:26:34.000 214 21261.92 343.55 43015.24 47984.24 2019-08-02 02:26:35.000 214 21261.91 343.57 43015.24 47984.26 2019-08-02 02:26:36.000 214 21261.93 343.57 43015.23 47984.27 2019-08-02 02:26:37.000 214 21261.93 343.56 43015.26 47984.26 2019-08-02 02:26:38.000 214 21261.95 343.58 43015.27 47984.28 2019-08-02 02:26:39.000 214 21261.92 343.61 43015.25 47984.26 2019-08-02 02:26:40.000 214 21261.97 343.64 43015.26 47984.27 2019-08-02 02:26:41.000 214 21261.98 343.67 43015.24 47984.28 2019-08-02 02:26:42.000 214 21262.00 343.67 43015.21 47984.26 2019-08-02 02:26:43.000 214 21261.98 343.71 43015.23 47984.25 2019-08-02 02:26:44.000 214 21262.02 343.71 43015.21 47984.24 2019-08-02 02:26:45.000 214 21262.01 343.73 43015.20 47984.24 2019-08-02 02:26:46.000 214 21261.99 343.74 43015.20 47984.27 2019-08-02 02:26:47.000 214 21262.01 343.75 43015.20 47984.23 2019-08-02 02:26:48.000 214 21262.03 343.73 43015.18 47984.26 2019-08-02 02:26:49.000 214 21262.03 343.72 43015.21 47984.27 2019-08-02 02:26:50.000 214 21262.03 343.70 43015.20 47984.28 2019-08-02 02:26:51.000 214 21262.04 343.72 43015.22 47984.29 2019-08-02 02:26:52.000 214 21262.06 343.72 43015.21 47984.30 2019-08-02 02:26:53.000 214 21262.14 343.76 43015.22 47984.30 2019-08-02 02:26:54.000 214 21262.22 343.77 43015.22 47984.33 2019-08-02 02:26:55.000 214 21262.30 343.79 43015.21 47984.32 2019-08-02 02:26:56.000 214 21262.33 343.81 43015.16 47984.36 2019-08-02 02:26:57.000 214 21262.38 343.84 43015.15 47984.36 2019-08-02 02:26:58.000 214 21262.43 343.83 43015.13 47984.38 2019-08-02 02:26:59.000 214 21262.45 343.84 43015.09 47984.41 2019-08-02 02:27:00.000 214 21262.47 343.83 43015.12 47984.41 2019-08-02 02:27:01.000 214 21262.49 343.80 43015.10 47984.38 2019-08-02 02:27:02.000 214 21262.48 343.80 43015.08 47984.41 2019-08-02 02:27:03.000 214 21262.48 343.76 43015.09 47984.43 2019-08-02 02:27:04.000 214 21262.48 343.74 43015.10 47984.43 2019-08-02 02:27:05.000 214 21262.45 343.76 43015.11 47984.45 2019-08-02 02:27:06.000 214 21262.45 343.75 43015.10 47984.46 2019-08-02 02:27:07.000 214 21262.48 343.75 43015.10 47984.45 2019-08-02 02:27:08.000 214 21262.51 343.73 43015.12 47984.46 2019-08-02 02:27:09.000 214 21262.50 343.73 43015.13 47984.47 2019-08-02 02:27:10.000 214 21262.51 343.74 43015.13 47984.46 2019-08-02 02:27:11.000 214 21262.50 343.75 43015.13 47984.46 2019-08-02 02:27:12.000 214 21262.50 343.76 43015.13 47984.46 2019-08-02 02:27:13.000 214 21262.52 343.73 43015.13 47984.46 2019-08-02 02:27:14.000 214 21262.53 343.72 43015.15 47984.48 2019-08-02 02:27:15.000 214 21262.52 343.71 43015.15 47984.48 2019-08-02 02:27:16.000 214 21262.49 343.70 43015.17 47984.49 2019-08-02 02:27:17.000 214 21262.47 343.72 43015.16 47984.46 2019-08-02 02:27:18.000 214 21262.45 343.70 43015.17 47984.49 2019-08-02 02:27:19.000 214 21262.40 343.73 43015.18 47984.47 2019-08-02 02:27:20.000 214 21262.39 343.76 43015.17 47984.47 2019-08-02 02:27:21.000 214 21262.35 343.76 43015.17 47984.45 2019-08-02 02:27:22.000 214 21262.37 343.77 43015.21 47984.44 2019-08-02 02:27:23.000 214 21262.35 343.78 43015.21 47984.44 2019-08-02 02:27:24.000 214 21262.27 343.79 43015.19 47984.44 2019-08-02 02:27:25.000 214 21262.23 343.78 43015.17 47984.39 2019-08-02 02:27:26.000 214 21262.22 343.78 43015.19 47984.41 2019-08-02 02:27:27.000 214 21262.19 343.76 43015.22 47984.40 2019-08-02 02:27:28.000 214 21262.13 343.73 43015.23 47984.37 2019-08-02 02:27:29.000 214 21262.10 343.72 43015.22 47984.37 2019-08-02 02:27:30.000 214 21262.04 343.71 43015.27 47984.35 2019-08-02 02:27:31.000 214 21262.00 343.72 43015.25 47984.34 2019-08-02 02:27:32.000 214 21261.97 343.72 43015.26 47984.33 2019-08-02 02:27:33.000 214 21261.98 343.73 43015.29 47984.33 2019-08-02 02:27:34.000 214 21261.96 343.72 43015.28 47984.33 2019-08-02 02:27:35.000 214 21261.97 343.73 43015.22 47984.34 2019-08-02 02:27:36.000 214 21261.96 343.77 43015.23 47984.32 2019-08-02 02:27:37.000 214 21262.00 343.77 43015.23 47984.33 2019-08-02 02:27:38.000 214 21262.01 343.78 43015.25 47984.33 2019-08-02 02:27:39.000 214 21261.96 343.81 43015.22 47984.32 2019-08-02 02:27:40.000 214 21261.92 343.82 43015.22 47984.33 2019-08-02 02:27:41.000 214 21261.92 343.85 43015.24 47984.29 2019-08-02 02:27:42.000 214 21261.92 343.86 43015.22 47984.29 2019-08-02 02:27:43.000 214 21261.93 343.86 43015.18 47984.27 2019-08-02 02:27:44.000 214 21261.91 343.89 43015.18 47984.26 2019-08-02 02:27:45.000 214 21261.87 343.94 43015.21 47984.25 2019-08-02 02:27:46.000 214 21261.86 343.98 43015.17 47984.22 2019-08-02 02:27:47.000 214 21261.84 344.00 43015.13 47984.16 2019-08-02 02:27:48.000 214 21261.78 344.01 43015.09 47984.13 2019-08-02 02:27:49.000 214 21261.83 344.02 43015.09 47984.12 2019-08-02 02:27:50.000 214 21261.86 344.00 43015.11 47984.10 2019-08-02 02:27:51.000 214 21261.85 344.00 43015.12 47984.14 2019-08-02 02:27:52.000 214 21261.84 344.01 43015.11 47984.13 2019-08-02 02:27:53.000 214 21261.86 343.99 43015.11 47984.14 2019-08-02 02:27:54.000 214 21261.86 343.97 43015.15 47984.16 2019-08-02 02:27:55.000 214 21261.83 343.99 43015.15 47984.18 2019-08-02 02:27:56.000 214 21261.85 344.01 43015.16 47984.18 2019-08-02 02:27:57.000 214 21261.87 344.02 43015.16 47984.20 2019-08-02 02:27:58.000 214 21261.87 344.01 43015.16 47984.21 2019-08-02 02:27:59.000 214 21261.91 343.99 43015.17 47984.20 2019-08-02 02:28:00.000 214 21261.92 344.00 43015.17 47984.24 2019-08-02 02:28:01.000 214 21261.91 344.00 43015.21 47984.23 2019-08-02 02:28:02.000 214 21261.93 343.97 43015.17 47984.26 2019-08-02 02:28:03.000 214 21261.96 343.96 43015.17 47984.25 2019-08-02 02:28:04.000 214 21261.99 343.97 43015.18 47984.26 2019-08-02 02:28:05.000 214 21262.01 343.99 43015.18 47984.27 2019-08-02 02:28:06.000 214 21262.05 344.00 43015.18 47984.28 2019-08-02 02:28:07.000 214 21262.06 344.01 43015.18 47984.31 2019-08-02 02:28:08.000 214 21262.07 344.00 43015.16 47984.30 2019-08-02 02:28:09.000 214 21262.07 344.00 43015.18 47984.30 2019-08-02 02:28:10.000 214 21262.08 344.02 43015.19 47984.30 2019-08-02 02:28:11.000 214 21262.10 344.01 43015.17 47984.31 2019-08-02 02:28:12.000 214 21262.14 344.03 43015.18 47984.31 2019-08-02 02:28:13.000 214 21262.17 344.01 43015.18 47984.33 2019-08-02 02:28:14.000 214 21262.18 344.01 43015.15 47984.32 2019-08-02 02:28:15.000 214 21262.18 343.99 43015.12 47984.30 2019-08-02 02:28:16.000 214 21262.19 343.97 43015.14 47984.30 2019-08-02 02:28:17.000 214 21262.18 343.95 43015.13 47984.32 2019-08-02 02:28:18.000 214 21262.21 343.95 43015.15 47984.32 2019-08-02 02:28:19.000 214 21262.24 343.92 43015.17 47984.35 2019-08-02 02:28:20.000 214 21262.24 343.91 43015.15 47984.34 2019-08-02 02:28:21.000 214 21262.21 343.90 43015.17 47984.35 2019-08-02 02:28:22.000 214 21262.23 343.88 43015.18 47984.39 2019-08-02 02:28:23.000 214 21262.22 343.86 43015.20 47984.38 2019-08-02 02:28:24.000 214 21262.23 343.84 43015.19 47984.41 2019-08-02 02:28:25.000 214 21262.27 343.82 43015.23 47984.44 2019-08-02 02:28:26.000 214 21262.27 343.81 43015.22 47984.42 2019-08-02 02:28:27.000 214 21262.24 343.78 43015.23 47984.42 2019-08-02 02:28:28.000 214 21262.27 343.77 43015.23 47984.42 2019-08-02 02:28:29.000 214 21262.26 343.76 43015.22 47984.43 2019-08-02 02:28:30.000 214 21262.23 343.76 43015.21 47984.44 2019-08-02 02:28:31.000 214 21262.23 343.75 43015.19 47984.42 2019-08-02 02:28:32.000 214 21262.23 343.71 43015.22 47984.43 2019-08-02 02:28:33.000 214 21262.23 343.71 43015.23 47984.42 2019-08-02 02:28:34.000 214 21262.21 343.68 43015.22 47984.44 2019-08-02 02:28:35.000 214 21262.22 343.67 43015.21 47984.43 2019-08-02 02:28:36.000 214 21262.19 343.65 43015.23 47984.45 2019-08-02 02:28:37.000 214 21262.20 343.62 43015.27 47984.44 2019-08-02 02:28:38.000 214 21262.17 343.58 43015.29 47984.46 2019-08-02 02:28:39.000 214 21262.17 343.58 43015.29 47984.43 2019-08-02 02:28:40.000 214 21262.17 343.56 43015.32 47984.45 2019-08-02 02:28:41.000 214 21262.14 343.55 43015.31 47984.49 2019-08-02 02:28:42.000 214 21262.14 343.56 43015.33 47984.48 2019-08-02 02:28:43.000 214 21262.14 343.57 43015.34 47984.50 2019-08-02 02:28:44.000 214 21262.14 343.54 43015.36 47984.48 2019-08-02 02:28:45.000 214 21262.12 343.54 43015.36 47984.49 2019-08-02 02:28:46.000 214 21262.13 343.54 43015.36 47984.52 2019-08-02 02:28:47.000 214 21262.14 343.54 43015.36 47984.52 2019-08-02 02:28:48.000 214 21262.14 343.57 43015.35 47984.52 2019-08-02 02:28:49.000 214 21262.15 343.55 43015.39 47984.53 2019-08-02 02:28:50.000 214 21262.14 343.55 43015.37 47984.53 2019-08-02 02:28:51.000 214 21262.13 343.58 43015.36 47984.53 2019-08-02 02:28:52.000 214 21262.13 343.60 43015.39 47984.51 2019-08-02 02:28:53.000 214 21262.12 343.64 43015.38 47984.51 2019-08-02 02:28:54.000 214 21262.12 343.64 43015.36 47984.54 2019-08-02 02:28:55.000 214 21262.12 343.63 43015.38 47984.52 2019-08-02 02:28:56.000 214 21262.11 343.65 43015.36 47984.50 2019-08-02 02:28:57.000 214 21262.10 343.68 43015.35 47984.53 2019-08-02 02:28:58.000 214 21262.11 343.71 43015.34 47984.49 2019-08-02 02:28:59.000 214 21262.10 343.71 43015.35 47984.46 2019-08-02 02:29:00.000 214 21262.07 343.73 43015.36 47984.47 2019-08-02 02:29:01.000 214 21262.05 343.75 43015.35 47984.45 2019-08-02 02:29:02.000 214 21262.07 343.76 43015.33 47984.48 2019-08-02 02:29:03.000 214 21262.06 343.77 43015.33 47984.43 2019-08-02 02:29:04.000 214 21262.05 343.79 43015.32 47984.43 2019-08-02 02:29:05.000 214 21262.06 343.80 43015.29 47984.43 2019-08-02 02:29:06.000 214 21262.04 343.81 43015.29 47984.44 2019-08-02 02:29:07.000 214 21262.01 343.84 43015.30 47984.41 2019-08-02 02:29:08.000 214 21261.99 343.85 43015.31 47984.43 2019-08-02 02:29:09.000 214 21262.00 343.88 43015.32 47984.42 2019-08-02 02:29:10.000 214 21262.00 343.90 43015.29 47984.40 2019-08-02 02:29:11.000 214 21262.03 343.90 43015.29 47984.38 2019-08-02 02:29:12.000 214 21262.03 343.93 43015.28 47984.37 2019-08-02 02:29:13.000 214 21262.00 343.94 43015.27 47984.39 2019-08-02 02:29:14.000 214 21261.97 343.99 43015.23 47984.36 2019-08-02 02:29:15.000 214 21261.95 344.05 43015.20 47984.37 2019-08-02 02:29:16.000 214 21261.98 344.06 43015.21 47984.33 2019-08-02 02:29:17.000 214 21261.98 344.10 43015.19 47984.30 2019-08-02 02:29:18.000 214 21261.93 344.12 43015.16 47984.27 2019-08-02 02:29:19.000 214 21261.93 344.13 43015.11 47984.28 2019-08-02 02:29:20.000 214 21261.98 344.16 43015.08 47984.24 2019-08-02 02:29:21.000 214 21262.06 344.21 43015.09 47984.25 2019-08-02 02:29:22.000 214 21262.13 344.21 43015.10 47984.27 2019-08-02 02:29:23.000 214 21262.17 344.20 43015.06 47984.29 2019-08-02 02:29:24.000 214 21262.21 344.20 43015.08 47984.29 2019-08-02 02:29:25.000 214 21262.21 344.22 43015.07 47984.31 2019-08-02 02:29:26.000 214 21262.20 344.23 43015.04 47984.31 2019-08-02 02:29:27.000 214 21262.20 344.23 43015.06 47984.30 2019-08-02 02:29:28.000 214 21262.22 344.23 43015.07 47984.29 2019-08-02 02:29:29.000 214 21262.23 344.21 43015.06 47984.29 2019-08-02 02:29:30.000 214 21262.24 344.24 43015.08 47984.30 2019-08-02 02:29:31.000 214 21262.24 344.28 43015.07 47984.32 2019-08-02 02:29:32.000 214 21262.22 344.31 43015.07 47984.28 2019-08-02 02:29:33.000 214 21262.22 344.33 43015.06 47984.28 2019-08-02 02:29:34.000 214 21262.23 344.32 43015.04 47984.27 2019-08-02 02:29:35.000 214 21262.21 344.32 43015.01 47984.25 2019-08-02 02:29:36.000 214 21262.21 344.30 43015.05 47984.26 2019-08-02 02:29:37.000 214 21262.22 344.30 43015.04 47984.26 2019-08-02 02:29:38.000 214 21262.19 344.32 43015.03 47984.25 2019-08-02 02:29:39.000 214 21262.19 344.32 43015.04 47984.26 2019-08-02 02:29:40.000 214 21262.21 344.28 43015.03 47984.26 2019-08-02 02:29:41.000 214 21262.23 344.25 43015.04 47984.25 2019-08-02 02:29:42.000 214 21262.23 344.24 43015.06 47984.27 2019-08-02 02:29:43.000 214 21262.22 344.24 43015.08 47984.29 2019-08-02 02:29:44.000 214 21262.22 344.24 43015.07 47984.27 2019-08-02 02:29:45.000 214 21262.20 344.27 43015.07 47984.30 2019-08-02 02:29:46.000 214 21262.18 344.28 43015.07 47984.27 2019-08-02 02:29:47.000 214 21262.19 344.28 43015.10 47984.30 2019-08-02 02:29:48.000 214 21262.19 344.26 43015.09 47984.26 2019-08-02 02:29:49.000 214 21262.17 344.25 43015.08 47984.27 2019-08-02 02:29:50.000 214 21262.15 344.25 43015.10 47984.30 2019-08-02 02:29:51.000 214 21262.16 344.25 43015.10 47984.26 2019-08-02 02:29:52.000 214 21262.16 344.26 43015.10 47984.28 2019-08-02 02:29:53.000 214 21262.15 344.28 43015.09 47984.30 2019-08-02 02:29:54.000 214 21262.15 344.27 43015.11 47984.31 2019-08-02 02:29:55.000 214 21262.18 344.26 43015.11 47984.29 2019-08-02 02:29:56.000 214 21262.19 344.28 43015.08 47984.30 2019-08-02 02:29:57.000 214 21262.19 344.31 43015.06 47984.29 2019-08-02 02:29:58.000 214 21262.21 344.31 43015.08 47984.30 2019-08-02 02:29:59.000 214 21262.18 344.28 43015.07 47984.31 2019-08-02 02:30:00.000 214 21262.21 344.27 43015.07 47984.30 2019-08-02 02:30:01.000 214 21262.22 344.28 43015.08 47984.28 2019-08-02 02:30:02.000 214 21262.18 344.29 43015.10 47984.32 2019-08-02 02:30:03.000 214 21262.15 344.32 43015.08 47984.28 2019-08-02 02:30:04.000 214 21262.08 344.32 43015.10 47984.29 2019-08-02 02:30:05.000 214 21262.02 344.29 43015.08 47984.29 2019-08-02 02:30:06.000 214 21262.03 344.28 43015.10 47984.21 2019-08-02 02:30:07.000 214 21262.00 344.27 43015.11 47984.24 2019-08-02 02:30:08.000 214 21261.96 344.25 43015.13 47984.22 2019-08-02 02:30:09.000 214 21261.94 344.26 43015.15 47984.21 2019-08-02 02:30:10.000 214 21261.93 344.26 43015.12 47984.21 2019-08-02 02:30:11.000 214 21261.89 344.27 43015.13 47984.19 2019-08-02 02:30:12.000 214 21261.86 344.27 43015.13 47984.17 2019-08-02 02:30:13.000 214 21261.84 344.29 43015.14 47984.21 2019-08-02 02:30:14.000 214 21261.80 344.28 43015.14 47984.19 2019-08-02 02:30:15.000 214 21261.83 344.27 43015.15 47984.17 2019-08-02 02:30:16.000 214 21261.80 344.29 43015.13 47984.19 2019-08-02 02:30:17.000 214 21261.80 344.28 43015.12 47984.15 2019-08-02 02:30:18.000 214 21261.82 344.27 43015.13 47984.18 2019-08-02 02:30:19.000 214 21261.82 344.27 43015.15 47984.17 2019-08-02 02:30:20.000 214 21261.84 344.29 43015.15 47984.17 2019-08-02 02:30:21.000 214 21261.81 344.28 43015.11 47984.18 2019-08-02 02:30:22.000 214 21261.80 344.30 43015.11 47984.18 2019-08-02 02:30:23.000 214 21261.82 344.26 43015.14 47984.17 2019-08-02 02:30:24.000 214 21261.81 344.28 43015.11 47984.19 2019-08-02 02:30:25.000 214 21261.82 344.29 43015.12 47984.15 2019-08-02 02:30:26.000 214 21261.81 344.29 43015.14 47984.17 2019-08-02 02:30:27.000 214 21261.78 344.30 43015.14 47984.19 2019-08-02 02:30:28.000 214 21261.78 344.31 43015.11 47984.16 2019-08-02 02:30:29.000 214 21261.76 344.34 43015.13 47984.14 2019-08-02 02:30:30.000 214 21261.80 344.36 43015.14 47984.16 2019-08-02 02:30:31.000 214 21261.78 344.36 43015.15 47984.16 2019-08-02 02:30:32.000 214 21261.76 344.37 43015.16 47984.14 2019-08-02 02:30:33.000 214 21261.74 344.35 43015.18 47984.15 2019-08-02 02:30:34.000 214 21261.76 344.37 43015.18 47984.15 2019-08-02 02:30:35.000 214 21261.77 344.37 43015.15 47984.14 2019-08-02 02:30:36.000 214 21261.74 344.40 43015.16 47984.16 2019-08-02 02:30:37.000 214 21261.75 344.42 43015.15 47984.14 2019-08-02 02:30:38.000 214 21261.73 344.43 43015.13 47984.15 2019-08-02 02:30:39.000 214 21261.73 344.42 43015.15 47984.15 2019-08-02 02:30:40.000 214 21261.70 344.44 43015.15 47984.12 2019-08-02 02:30:41.000 214 21261.70 344.46 43015.13 47984.13 2019-08-02 02:30:42.000 214 21261.66 344.48 43015.17 47984.11 2019-08-02 02:30:43.000 214 21261.65 344.49 43015.11 47984.12 2019-08-02 02:30:44.000 214 21261.63 344.52 43015.12 47984.10 2019-08-02 02:30:45.000 214 21261.65 344.54 43015.13 47984.10 2019-08-02 02:30:46.000 214 21261.72 344.53 43015.12 47984.11 2019-08-02 02:30:47.000 214 21261.71 344.58 43015.09 47984.11 2019-08-02 02:30:48.000 214 21261.73 344.57 43015.11 47984.11 2019-08-02 02:30:49.000 214 21261.72 344.58 43015.10 47984.11 2019-08-02 02:30:50.000 214 21261.71 344.59 43015.10 47984.08 2019-08-02 02:30:51.000 214 21261.67 344.61 43015.10 47984.06 2019-08-02 02:30:52.000 214 21261.65 344.59 43015.05 47984.08 2019-08-02 02:30:53.000 214 21261.62 344.58 43015.08 47984.07 2019-08-02 02:30:54.000 214 21261.64 344.57 43015.11 47984.05 2019-08-02 02:30:55.000 214 21261.63 344.57 43015.11 47984.07 2019-08-02 02:30:56.000 214 21261.59 344.57 43015.13 47984.04 2019-08-02 02:30:57.000 214 21261.56 344.58 43015.12 47984.05 2019-08-02 02:30:58.000 214 21261.54 344.58 43015.10 47984.03 2019-08-02 02:30:59.000 214 21261.54 344.60 43015.10 47984.01 2019-08-02 02:31:00.000 214 21261.51 344.62 43015.11 47984.02 2019-08-02 02:31:01.000 214 21261.46 344.64 43015.10 47984.01 2019-08-02 02:31:02.000 214 21261.42 344.67 43015.10 47983.97 2019-08-02 02:31:03.000 214 21261.38 344.72 43015.10 47983.95 2019-08-02 02:31:04.000 214 21261.36 344.73 43015.09 47983.89 2019-08-02 02:31:05.000 214 21261.35 344.72 43015.04 47983.89 2019-08-02 02:31:06.000 214 21261.33 344.72 43015.01 47983.90 2019-08-02 02:31:07.000 214 21261.33 344.72 43015.03 47983.86 2019-08-02 02:31:08.000 214 21261.33 344.75 43015.05 47983.85 2019-08-02 02:31:09.000 214 21261.33 344.75 43015.05 47983.90 2019-08-02 02:31:10.000 214 21261.35 344.73 43015.05 47983.86 2019-08-02 02:31:11.000 214 21261.34 344.75 43015.08 47983.87 2019-08-02 02:31:12.000 214 21261.36 344.75 43015.07 47983.86 2019-08-02 02:31:13.000 214 21261.35 344.74 43015.07 47983.88 2019-08-02 02:31:14.000 214 21261.36 344.74 43015.05 47983.89 2019-08-02 02:31:15.000 214 21261.36 344.74 43015.05 47983.88 2019-08-02 02:31:16.000 214 21261.35 344.76 43015.06 47983.93 2019-08-02 02:31:17.000 214 21261.37 344.76 43015.10 47983.95 2019-08-02 02:31:18.000 214 21261.39 344.77 43015.11 47983.95 2019-08-02 02:31:19.000 214 21261.39 344.78 43015.12 47983.97 2019-08-02 02:31:20.000 214 21261.40 344.76 43015.15 47983.97 2019-08-02 02:31:21.000 214 21261.45 344.73 43015.13 47984.01 2019-08-02 02:31:22.000 214 21261.46 344.72 43015.17 47984.03 2019-08-02 02:31:23.000 214 21261.47 344.70 43015.21 47984.04 2019-08-02 02:31:24.000 214 21261.43 344.69 43015.22 47984.08 2019-08-02 02:31:25.000 214 21261.42 344.70 43015.21 47984.05 2019-08-02 02:31:26.000 214 21261.38 344.70 43015.22 47984.09 2019-08-02 02:31:27.000 214 21261.40 344.68 43015.26 47984.07 2019-08-02 02:31:28.000 214 21261.38 344.68 43015.23 47984.08 2019-08-02 02:31:29.000 214 21261.38 344.67 43015.22 47984.07 2019-08-02 02:31:30.000 214 21261.37 344.67 43015.24 47984.09 2019-08-02 02:31:31.000 214 21261.34 344.68 43015.23 47984.07 2019-08-02 02:31:32.000 214 21261.36 344.68 43015.26 47984.08 2019-08-02 02:31:33.000 214 21261.32 344.69 43015.24 47984.06 2019-08-02 02:31:34.000 214 21261.30 344.68 43015.26 47984.04 2019-08-02 02:31:35.000 214 21261.30 344.71 43015.26 47984.08 2019-08-02 02:31:36.000 214 21261.32 344.71 43015.26 47984.05 2019-08-02 02:31:37.000 214 21261.30 344.73 43015.27 47984.05 2019-08-02 02:31:38.000 214 21261.29 344.73 43015.28 47984.05 2019-08-02 02:31:39.000 214 21261.32 344.75 43015.29 47984.07 2019-08-02 02:31:40.000 214 21261.31 344.74 43015.29 47984.06 2019-08-02 02:31:41.000 214 21261.30 344.73 43015.27 47984.08 2019-08-02 02:31:42.000 214 21261.30 344.76 43015.28 47984.07 2019-08-02 02:31:43.000 214 21261.32 344.76 43015.30 47984.06 2019-08-02 02:31:44.000 214 21261.32 344.77 43015.28 47984.08 2019-08-02 02:31:45.000 214 21261.35 344.77 43015.31 47984.11 2019-08-02 02:31:46.000 214 21261.36 344.76 43015.31 47984.10 2019-08-02 02:31:47.000 214 21261.36 344.78 43015.32 47984.12 2019-08-02 02:31:48.000 214 21261.40 344.77 43015.32 47984.12 2019-08-02 02:31:49.000 214 21261.40 344.79 43015.28 47984.15 2019-08-02 02:31:50.000 214 21261.38 344.79 43015.28 47984.14 2019-08-02 02:31:51.000 214 21261.34 344.79 43015.30 47984.15 2019-08-02 02:31:52.000 214 21261.33 344.80 43015.32 47984.10 2019-08-02 02:31:53.000 214 21261.28 344.78 43015.32 47984.11 2019-08-02 02:31:54.000 214 21261.25 344.77 43015.29 47984.11 2019-08-02 02:31:55.000 214 21261.24 344.80 43015.31 47984.08 2019-08-02 02:31:56.000 214 21261.23 344.81 43015.31 47984.07 2019-08-02 02:31:57.000 214 21261.23 344.86 43015.28 47984.06 2019-08-02 02:31:58.000 214 21261.22 344.86 43015.28 47984.09 2019-08-02 02:31:59.000 214 21261.24 344.87 43015.31 47984.06 2019-08-02 02:32:00.000 214 21261.21 344.93 43015.28 47984.06 2019-08-02 02:32:01.000 214 21261.20 344.98 43015.27 47984.03 2019-08-02 02:32:02.000 214 21261.19 345.01 43015.25 47984.00 2019-08-02 02:32:03.000 214 21261.17 345.05 43015.23 47984.00 2019-08-02 02:32:04.000 214 21261.15 345.09 43015.24 47983.95 2019-08-02 02:32:05.000 214 21261.16 345.11 43015.22 47983.92 2019-08-02 02:32:06.000 214 21261.12 345.13 43015.19 47983.92 2019-08-02 02:32:07.000 214 21261.11 345.11 43015.16 47983.92 2019-08-02 02:32:08.000 214 21261.10 345.11 43015.16 47983.88 2019-08-02 02:32:09.000 214 21261.07 345.12 43015.17 47983.90 2019-08-02 02:32:10.000 214 21261.04 345.14 43015.15 47983.86 2019-08-02 02:32:11.000 214 21261.03 345.15 43015.13 47983.85 2019-08-02 02:32:12.000 214 21261.01 345.16 43015.11 47983.82 2019-08-02 02:32:13.000 214 21260.92 345.21 43015.07 47983.80 2019-08-02 02:32:14.000 214 21260.90 345.22 43015.03 47983.79 2019-08-02 02:32:15.000 214 21260.90 345.24 43015.01 47983.69 2019-08-02 02:32:16.000 214 21260.88 345.26 43015.01 47983.67 2019-08-02 02:32:17.000 214 21260.83 345.27 43015.00 47983.65 2019-08-02 02:32:18.000 214 21260.82 345.25 43015.00 47983.62 2019-08-02 02:32:19.000 214 21260.78 345.22 43014.99 47983.63 2019-08-02 02:32:20.000 214 21260.79 345.23 43014.99 47983.60 2019-08-02 02:32:21.000 214 21260.77 345.23 43015.00 47983.61 2019-08-02 02:32:22.000 214 21260.78 345.22 43015.00 47983.61 2019-08-02 02:32:23.000 214 21260.78 345.21 43015.01 47983.61 2019-08-02 02:32:24.000 214 21260.81 345.21 43015.01 47983.61 2019-08-02 02:32:25.000 214 21260.79 345.16 43015.01 47983.61 2019-08-02 02:32:26.000 214 21260.80 345.16 43015.04 47983.65 2019-08-02 02:32:27.000 214 21260.80 345.15 43015.06 47983.67 2019-08-02 02:32:28.000 214 21260.79 345.17 43015.08 47983.67 2019-08-02 02:32:29.000 214 21260.80 345.17 43015.10 47983.70 2019-08-02 02:32:30.000 214 21260.81 345.20 43015.11 47983.69 2019-08-02 02:32:31.000 214 21260.81 345.21 43015.11 47983.71 2019-08-02 02:32:32.000 214 21260.77 345.21 43015.10 47983.73 2019-08-02 02:32:33.000 214 21260.82 345.21 43015.14 47983.74 2019-08-02 02:32:34.000 214 21260.83 345.20 43015.17 47983.74 2019-08-02 02:32:35.000 214 21260.81 345.21 43015.14 47983.78 2019-08-02 02:32:36.000 214 21260.85 345.21 43015.17 47983.78 2019-08-02 02:32:37.000 214 21260.87 345.21 43015.19 47983.82 2019-08-02 02:32:38.000 214 21260.93 345.20 43015.23 47983.81 2019-08-02 02:32:39.000 214 21260.93 345.24 43015.21 47983.81 2019-08-02 02:32:40.000 214 21260.96 345.23 43015.24 47983.85 2019-08-02 02:32:41.000 214 21260.99 345.20 43015.23 47983.90 2019-08-02 02:32:42.000 214 21260.99 345.20 43015.25 47983.89 2019-08-02 02:32:43.000 214 21260.95 345.20 43015.27 47983.88 2019-08-02 02:32:44.000 214 21260.90 345.21 43015.24 47983.88 2019-08-02 02:32:45.000 214 21260.92 345.24 43015.23 47983.88 2019-08-02 02:32:46.000 214 21260.90 345.23 43015.22 47983.88 2019-08-02 02:32:47.000 214 21260.88 345.24 43015.25 47983.90 2019-08-02 02:32:48.000 214 21260.85 345.29 43015.22 47983.88 2019-08-02 02:32:49.000 214 21260.83 345.27 43015.24 47983.86 2019-08-02 02:32:50.000 214 21260.86 345.30 43015.25 47983.85 2019-08-02 02:32:51.000 214 21260.90 345.32 43015.22 47983.86 2019-08-02 02:32:52.000 214 21260.95 345.28 43015.22 47983.88 2019-08-02 02:32:53.000 214 21261.00 345.27 43015.26 47983.88 2019-08-02 02:32:54.000 214 21261.03 345.28 43015.22 47983.93 2019-08-02 02:32:55.000 214 21261.02 345.27 43015.24 47983.91 2019-08-02 02:32:56.000 214 21261.02 345.26 43015.24 47983.95 2019-08-02 02:32:57.000 214 21261.04 345.26 43015.25 47983.93 2019-08-02 02:32:58.000 214 21260.99 345.27 43015.26 47983.93 2019-08-02 02:32:59.000 214 21261.01 345.28 43015.30 47983.95 2019-08-02 02:33:00.000 214 21260.99 345.27 43015.33 47983.97 2019-08-02 02:33:01.000 214 21261.02 345.31 43015.31 47983.96 2019-08-02 02:33:02.000 214 21261.00 345.32 43015.29 47983.95 2019-08-02 02:33:03.000 214 21260.99 345.33 43015.29 47983.97 2019-08-02 02:33:04.000 214 21261.02 345.34 43015.31 47983.96 2019-08-02 02:33:05.000 214 21261.00 345.33 43015.33 47984.00 2019-08-02 02:33:06.000 214 21261.01 345.34 43015.35 47983.99 2019-08-02 02:33:07.000 214 21261.00 345.37 43015.38 47983.99 2019-08-02 02:33:08.000 214 21261.00 345.40 43015.35 47984.01 2019-08-02 02:33:09.000 214 21261.01 345.46 43015.32 47984.00 2019-08-02 02:33:10.000 214 21261.03 345.46 43015.28 47983.95 2019-08-02 02:33:11.000 214 21261.04 345.45 43015.28 47984.00 2019-08-02 02:33:12.000 214 21261.05 345.46 43015.29 47983.98 2019-08-02 02:33:13.000 214 21261.06 345.47 43015.28 47984.00 2019-08-02 02:33:14.000 214 21261.07 345.50 43015.27 47984.00 2019-08-02 02:33:15.000 214 21261.05 345.48 43015.29 47983.98 2019-08-02 02:33:16.000 214 21261.06 345.48 43015.31 47984.00 2019-08-02 02:33:17.000 214 21261.10 345.48 43015.33 47984.00 2019-08-02 02:33:18.000 214 21261.09 345.50 43015.31 47984.00 2019-08-02 02:33:19.000 214 21261.11 345.51 43015.31 47984.03 2019-08-02 02:33:20.000 214 21261.13 345.53 43015.29 47984.03 2019-08-02 02:33:21.000 214 21261.13 345.54 43015.27 47984.03 2019-08-02 02:33:22.000 214 21261.16 345.55 43015.28 47984.01 2019-08-02 02:33:23.000 214 21261.20 345.55 43015.25 47984.03 2019-08-02 02:33:24.000 214 21261.18 345.56 43015.27 47984.02 2019-08-02 02:33:25.000 214 21261.19 345.58 43015.27 47984.04 2019-08-02 02:33:26.000 214 21261.21 345.62 43015.27 47984.01 2019-08-02 02:33:27.000 214 21261.19 345.60 43015.27 47984.04 2019-08-02 02:33:28.000 214 21261.21 345.58 43015.26 47984.03 2019-08-02 02:33:29.000 214 21261.25 345.58 43015.23 47984.01 2019-08-02 02:33:30.000 214 21261.24 345.63 43015.25 47984.03 2019-08-02 02:33:31.000 214 21261.22 345.62 43015.22 47984.04 2019-08-02 02:33:32.000 214 21261.18 345.59 43015.25 47984.01 2019-08-02 02:33:33.000 214 21261.18 345.60 43015.23 47984.00 2019-08-02 02:33:34.000 214 21261.17 345.58 43015.26 47984.01 2019-08-02 02:33:35.000 214 21261.14 345.61 43015.23 47983.99 2019-08-02 02:33:36.000 214 21261.13 345.61 43015.23 47983.96 2019-08-02 02:33:37.000 214 21261.09 345.64 43015.21 47983.98 2019-08-02 02:33:38.000 214 21261.10 345.64 43015.20 47983.98 2019-08-02 02:33:39.000 214 21261.06 345.63 43015.19 47983.96 2019-08-02 02:33:40.000 214 21261.03 345.66 43015.21 47983.91 2019-08-02 02:33:41.000 214 21261.04 345.69 43015.19 47983.91 2019-08-02 02:33:42.000 214 21261.06 345.71 43015.18 47983.94 2019-08-02 02:33:43.000 214 21261.07 345.68 43015.18 47983.90 2019-08-02 02:33:44.000 214 21261.06 345.71 43015.16 47983.89 2019-08-02 02:33:45.000 214 21261.06 345.72 43015.18 47983.87 2019-08-02 02:33:46.000 214 21261.06 345.74 43015.18 47983.86 2019-08-02 02:33:47.000 214 21261.01 345.73 43015.15 47983.88 2019-08-02 02:33:48.000 214 21260.98 345.73 43015.15 47983.86 2019-08-02 02:33:49.000 214 21261.01 345.71 43015.17 47983.88 2019-08-02 02:33:50.000 214 21261.01 345.69 43015.18 47983.86 2019-08-02 02:33:51.000 214 21261.02 345.66 43015.20 47983.88 2019-08-02 02:33:52.000 214 21261.00 345.67 43015.24 47983.89 2019-08-02 02:33:53.000 214 21260.99 345.67 43015.26 47983.92 2019-08-02 02:33:54.000 214 21260.99 345.66 43015.24 47983.91 2019-08-02 02:33:55.000 214 21260.98 345.64 43015.26 47983.91 2019-08-02 02:33:56.000 214 21260.97 345.64 43015.28 47983.92 2019-08-02 02:33:57.000 214 21260.99 345.66 43015.27 47983.97 2019-08-02 02:33:58.000 214 21261.00 345.67 43015.26 47983.93 2019-08-02 02:33:59.000 214 21260.97 345.69 43015.26 47983.93 2019-08-02 02:34:00.000 214 21260.96 345.70 43015.25 47983.91 2019-08-02 02:34:01.000 214 21260.94 345.70 43015.24 47983.93 2019-08-02 02:34:02.000 214 21260.92 345.71 43015.26 47983.92 2019-08-02 02:34:03.000 214 21260.96 345.74 43015.29 47983.89 2019-08-02 02:34:04.000 214 21260.92 345.73 43015.28 47983.89 2019-08-02 02:34:05.000 214 21260.90 345.72 43015.26 47983.89 2019-08-02 02:34:06.000 214 21260.89 345.71 43015.28 47983.89 2019-08-02 02:34:07.000 214 21260.87 345.76 43015.24 47983.90 2019-08-02 02:34:08.000 214 21260.86 345.74 43015.27 47983.88 2019-08-02 02:34:09.000 214 21260.89 345.73 43015.28 47983.89 2019-08-02 02:34:10.000 214 21260.89 345.76 43015.29 47983.87 2019-08-02 02:34:11.000 214 21260.88 345.77 43015.27 47983.86 2019-08-02 02:34:12.000 214 21260.89 345.76 43015.28 47983.86 2019-08-02 02:34:13.000 214 21260.90 345.77 43015.27 47983.87 2019-08-02 02:34:14.000 214 21260.90 345.80 43015.28 47983.87 2019-08-02 02:34:15.000 214 21260.94 345.78 43015.29 47983.89 2019-08-02 02:34:16.000 214 21260.95 345.78 43015.29 47983.89 2019-08-02 02:34:17.000 214 21260.99 345.78 43015.30 47983.93 2019-08-02 02:34:18.000 214 21261.02 345.75 43015.30 47983.93 2019-08-02 02:34:19.000 214 21261.00 345.76 43015.29 47983.96 2019-08-02 02:34:20.000 214 21260.99 345.79 43015.31 47983.99 2019-08-02 02:34:21.000 214 21261.00 345.81 43015.35 47983.99 2019-08-02 02:34:22.000 214 21261.03 345.81 43015.36 47984.00 2019-08-02 02:34:23.000 214 21261.04 345.79 43015.31 47983.99 2019-08-02 02:34:24.000 214 21261.04 345.80 43015.33 47983.99 2019-08-02 02:34:25.000 214 21261.04 345.81 43015.32 47984.00 2019-08-02 02:34:26.000 214 21261.04 345.83 43015.35 47983.99 2019-08-02 02:34:27.000 214 21261.04 345.83 43015.34 47984.00 2019-08-02 02:34:28.000 214 21261.04 345.83 43015.34 47984.02 2019-08-02 02:34:29.000 214 21261.04 345.82 43015.35 47984.00 2019-08-02 02:34:30.000 214 21261.02 345.84 43015.32 47984.00 2019-08-02 02:34:31.000 214 21261.01 345.84 43015.32 47984.01 2019-08-02 02:34:32.000 214 21261.00 345.82 43015.36 47983.99 2019-08-02 02:34:33.000 214 21261.00 345.83 43015.35 47984.00 2019-08-02 02:34:34.000 214 21260.98 345.85 43015.32 47983.98 2019-08-02 02:34:35.000 214 21260.97 345.88 43015.29 47983.97 2019-08-02 02:34:36.000 214 21260.98 345.85 43015.31 47983.98 2019-08-02 02:34:37.000 214 21260.93 345.83 43015.32 47983.95 2019-08-02 02:34:38.000 214 21260.89 345.84 43015.30 47983.93 2019-08-02 02:34:39.000 214 21260.87 345.84 43015.32 47983.95 2019-08-02 02:34:40.000 214 21260.87 345.85 43015.30 47983.93 2019-08-02 02:34:41.000 214 21260.89 345.85 43015.27 47983.93 2019-08-02 02:34:42.000 214 21260.88 345.87 43015.27 47983.90 2019-08-02 02:34:43.000 214 21260.88 345.89 43015.29 47983.92 2019-08-02 02:34:44.000 214 21260.90 345.89 43015.32 47983.90 2019-08-02 02:34:45.000 214 21260.87 345.90 43015.27 47983.88 2019-08-02 02:34:46.000 214 21260.82 345.92 43015.25 47983.86 2019-08-02 02:34:47.000 214 21260.84 345.91 43015.25 47983.82 2019-08-02 02:34:48.000 214 21260.83 345.93 43015.24 47983.84 2019-08-02 02:34:49.000 214 21260.86 345.96 43015.22 47983.85 2019-08-02 02:34:50.000 214 21260.84 346.02 43015.23 47983.82 2019-08-02 02:34:51.000 214 21260.78 346.09 43015.18 47983.79 2019-08-02 02:34:52.000 214 21260.77 346.12 43015.15 47983.77 2019-08-02 02:34:53.000 214 21260.75 346.15 43015.12 47983.71 2019-08-02 02:34:54.000 214 21260.75 346.17 43015.06 47983.68 2019-08-02 02:34:55.000 214 21260.78 346.17 43015.05 47983.68 2019-08-02 02:34:56.000 214 21260.78 346.19 43015.05 47983.66 2019-08-02 02:34:57.000 214 21260.76 346.18 43015.03 47983.64 2019-08-02 02:34:58.000 214 21260.78 346.19 43015.05 47983.64 2019-08-02 02:34:59.000 214 21260.77 346.20 43015.02 47983.64 2019-08-02 02:35:00.000 214 21260.74 346.20 43015.02 47983.61 2019-08-02 02:35:01.000 214 21260.74 346.22 43015.04 47983.63 2019-08-02 02:35:02.000 214 21260.72 346.24 43015.04 47983.62 2019-08-02 02:35:03.000 214 21260.73 346.24 43015.04 47983.64 2019-08-02 02:35:04.000 214 21260.74 346.27 43015.04 47983.62 2019-08-02 02:35:05.000 214 21260.73 346.27 43015.03 47983.61 2019-08-02 02:35:06.000 214 21260.73 346.30 43015.04 47983.60 2019-08-02 02:35:07.000 214 21260.72 346.30 43015.00 47983.63 2019-08-02 02:35:08.000 214 21260.72 346.31 43015.00 47983.60 2019-08-02 02:35:09.000 214 21260.74 346.31 43014.99 47983.60 2019-08-02 02:35:10.000 214 21260.76 346.29 43015.02 47983.61 2019-08-02 02:35:11.000 214 21260.75 346.30 43015.02 47983.62 2019-08-02 02:35:12.000 214 21260.79 346.26 43015.04 47983.64 2019-08-02 02:35:13.000 214 21260.81 346.27 43015.05 47983.67 2019-08-02 02:35:14.000 214 21260.80 346.26 43015.07 47983.65 2019-08-02 02:35:15.000 214 21260.80 346.27 43015.09 47983.68 2019-08-02 02:35:16.000 214 21260.77 346.26 43015.08 47983.69 2019-08-02 02:35:17.000 214 21260.76 346.26 43015.11 47983.69 2019-08-02 02:35:18.000 214 21260.78 346.28 43015.12 47983.70 2019-08-02 02:35:19.000 214 21260.78 346.28 43015.12 47983.67 2019-08-02 02:35:20.000 214 21260.74 346.27 43015.10 47983.71 2019-08-02 02:35:21.000 214 21260.75 346.30 43015.09 47983.71 2019-08-02 02:35:22.000 214 21260.78 346.25 43015.13 47983.69 2019-08-02 02:35:23.000 214 21260.80 346.20 43015.16 47983.70 2019-08-02 02:35:24.000 214 21260.76 346.17 43015.18 47983.72 2019-08-02 02:35:25.000 214 21260.74 346.11 43015.22 47983.76 2019-08-02 02:35:26.000 214 21260.74 346.07 43015.24 47983.75 2019-08-02 02:35:27.000 214 21260.71 346.06 43015.31 47983.82 2019-08-02 02:35:28.000 214 21260.66 346.09 43015.33 47983.81 2019-08-02 02:35:29.000 214 21260.63 346.12 43015.32 47983.83 2019-08-02 02:35:30.000 214 21260.63 346.15 43015.32 47983.82 2019-08-02 02:35:31.000 214 21260.61 346.14 43015.31 47983.80 2019-08-02 02:35:32.000 214 21260.57 346.18 43015.29 47983.78 2019-08-02 02:35:33.000 214 21260.57 346.19 43015.26 47983.76 2019-08-02 02:35:34.000 214 21260.54 346.20 43015.25 47983.76 2019-08-02 02:35:35.000 214 21260.54 346.22 43015.26 47983.73 2019-08-02 02:35:36.000 214 21260.52 346.24 43015.22 47983.74 2019-08-02 02:35:37.000 214 21260.51 346.28 43015.20 47983.72 2019-08-02 02:35:38.000 214 21260.50 346.32 43015.17 47983.71 2019-08-02 02:35:39.000 214 21260.47 346.36 43015.19 47983.68 2019-08-02 02:35:40.000 214 21260.47 346.39 43015.18 47983.67 2019-08-02 02:35:41.000 214 21260.48 346.45 43015.15 47983.65 2019-08-02 02:35:42.000 214 21260.47 346.49 43015.16 47983.65 2019-08-02 02:35:43.000 214 21260.49 346.51 43015.15 47983.63 2019-08-02 02:35:44.000 214 21260.51 346.56 43015.10 47983.64 2019-08-02 02:35:45.000 214 21260.51 346.60 43015.10 47983.61 2019-08-02 02:35:46.000 214 21260.50 346.66 43015.10 47983.59 2019-08-02 02:35:47.000 214 21260.50 346.70 43015.09 47983.57 2019-08-02 02:35:48.000 214 21260.53 346.73 43015.08 47983.56 2019-08-02 02:35:49.000 214 21260.54 346.76 43015.06 47983.58 2019-08-02 02:35:50.000 214 21260.57 346.76 43015.05 47983.55 2019-08-02 02:35:51.000 214 21260.59 346.75 43015.07 47983.59 2019-08-02 02:35:52.000 214 21260.58 346.74 43015.05 47983.56 2019-08-02 02:35:53.000 214 21260.62 346.74 43015.05 47983.62 2019-08-02 02:35:54.000 214 21260.64 346.74 43015.08 47983.63 2019-08-02 02:35:55.000 214 21260.65 346.76 43015.11 47983.66 2019-08-02 02:35:56.000 214 21260.68 346.74 43015.13 47983.69 2019-08-02 02:35:57.000 214 21260.78 346.75 43015.14 47983.73 2019-08-02 02:35:58.000 214 21260.85 346.80 43015.16 47983.79 2019-08-02 02:35:59.000 214 21260.86 346.80 43015.19 47983.84 2019-08-02 02:36:00.000 214 21260.92 346.81 43015.20 47983.86 2019-08-02 02:36:01.000 214 21260.96 346.80 43015.24 47983.89 2019-08-02 02:36:02.000 214 21260.97 346.82 43015.23 47983.90 2019-08-02 02:36:03.000 214 21260.96 346.86 43015.21 47983.90 2019-08-02 02:36:04.000 214 21260.93 346.87 43015.22 47983.91 2019-08-02 02:36:05.000 214 21260.93 346.88 43015.23 47983.92 2019-08-02 02:36:06.000 214 21260.96 346.90 43015.24 47983.93 2019-08-02 02:36:07.000 214 21260.96 346.92 43015.26 47983.92 2019-08-02 02:36:08.000 214 21260.93 346.95 43015.22 47983.91 2019-08-02 02:36:09.000 214 21260.92 346.96 43015.18 47983.90 2019-08-02 02:36:10.000 214 21260.95 346.94 43015.18 47983.88 2019-08-02 02:36:11.000 214 21260.94 346.93 43015.17 47983.87 2019-08-02 02:36:12.000 214 21260.94 346.97 43015.16 47983.86 2019-08-02 02:36:13.000 214 21260.94 346.96 43015.18 47983.90 2019-08-02 02:36:14.000 214 21260.95 346.93 43015.22 47983.88 2019-08-02 02:36:15.000 214 21260.96 346.90 43015.23 47983.92 2019-08-02 02:36:16.000 214 21260.94 346.95 43015.22 47983.93 2019-08-02 02:36:17.000 214 21260.94 346.95 43015.28 47983.92 2019-08-02 02:36:18.000 214 21260.91 346.96 43015.26 47983.93 2019-08-02 02:36:19.000 214 21260.90 346.97 43015.26 47983.90 2019-08-02 02:36:20.000 214 21260.89 346.98 43015.25 47983.90 2019-08-02 02:36:21.000 214 21260.83 347.02 43015.25 47983.89 2019-08-02 02:36:22.000 214 21260.77 347.05 43015.20 47983.85 2019-08-02 02:36:23.000 214 21260.77 347.06 43015.21 47983.82 2019-08-02 02:36:24.000 214 21260.72 347.08 43015.21 47983.83 2019-08-02 02:36:25.000 214 21260.71 347.10 43015.21 47983.78 2019-08-02 02:36:26.000 214 21260.66 347.11 43015.20 47983.77 2019-08-02 02:36:27.000 214 21260.59 347.11 43015.15 47983.73 2019-08-02 02:36:28.000 214 21260.54 347.12 43015.12 47983.69 2019-08-02 02:36:29.000 214 21260.51 347.09 43015.11 47983.65 2019-08-02 02:36:30.000 214 21260.49 347.07 43015.10 47983.63 2019-08-02 02:36:31.000 214 21260.45 347.11 43015.13 47983.61 2019-08-02 02:36:32.000 214 21260.39 347.13 43015.10 47983.56 2019-08-02 02:36:33.000 214 21260.34 347.12 43015.13 47983.52 2019-08-02 02:36:34.000 214 21260.26 347.13 43015.08 47983.51 2019-08-02 02:36:35.000 214 21260.21 347.12 43015.08 47983.45 2019-08-02 02:36:36.000 214 21260.19 347.07 43015.08 47983.39 2019-08-02 02:36:37.000 214 21260.16 347.02 43015.11 47983.41 2019-08-02 02:36:38.000 214 21260.09 346.98 43015.08 47983.38 2019-08-02 02:36:39.000 214 21260.06 346.96 43015.10 47983.37 2019-08-02 02:36:40.000 214 21260.04 346.96 43015.13 47983.40 2019-08-02 02:36:41.000 214 21260.03 346.95 43015.11 47983.38 2019-08-02 02:36:42.000 214 21259.99 346.99 43015.11 47983.42 2019-08-02 02:36:43.000 214 21259.98 346.96 43015.11 47983.37 2019-08-02 02:36:44.000 214 21259.94 346.95 43015.11 47983.38 2019-08-02 02:36:45.000 214 21259.88 346.91 43015.13 47983.35 2019-08-02 02:36:46.000 214 21259.89 346.91 43015.11 47983.35 2019-08-02 02:36:47.000 214 21259.86 346.93 43015.12 47983.36 2019-08-02 02:36:48.000 214 21259.87 346.94 43015.14 47983.35 2019-08-02 02:36:49.000 214 21259.86 346.93 43015.14 47983.35 2019-08-02 02:36:50.000 214 21259.82 346.95 43015.15 47983.34 2019-08-02 02:36:51.000 214 21259.81 346.98 43015.14 47983.35 2019-08-02 02:36:52.000 214 21259.84 346.97 43015.13 47983.33 2019-08-02 02:36:53.000 214 21259.85 346.96 43015.11 47983.34 2019-08-02 02:36:54.000 214 21259.85 346.97 43015.12 47983.35 2019-08-02 02:36:55.000 214 21259.87 346.97 43015.16 47983.36 2019-08-02 02:36:56.000 214 21259.92 346.96 43015.15 47983.39 2019-08-02 02:36:57.000 214 21259.95 346.99 43015.17 47983.38 2019-08-02 02:36:58.000 214 21259.94 346.99 43015.18 47983.37 2019-08-02 02:36:59.000 214 21259.92 347.01 43015.16 47983.43 2019-08-02 02:37:00.000 214 21259.94 347.03 43015.17 47983.41 2019-08-02 02:37:01.000 214 21259.96 347.04 43015.15 47983.40 2019-08-02 02:37:02.000 214 21259.97 347.04 43015.18 47983.41 2019-08-02 02:37:03.000 214 21259.99 347.05 43015.18 47983.42 2019-08-02 02:37:04.000 214 21259.99 347.04 43015.20 47983.42 2019-08-02 02:37:05.000 214 21260.00 347.07 43015.18 47983.43 2019-08-02 02:37:06.000 214 21259.98 347.11 43015.17 47983.41 2019-08-02 02:37:07.000 214 21259.96 347.12 43015.15 47983.41 2019-08-02 02:37:08.000 214 21259.99 347.14 43015.13 47983.39 2019-08-02 02:37:09.000 214 21259.99 347.15 43015.13 47983.38 2019-08-02 02:37:10.000 214 21259.99 347.14 43015.17 47983.37 2019-08-02 02:37:11.000 214 21260.00 347.15 43015.15 47983.37 2019-08-02 02:37:12.000 214 21260.00 347.16 43015.15 47983.34 2019-08-02 02:37:13.000 214 21260.03 347.15 43015.12 47983.39 2019-08-02 02:37:14.000 214 21260.06 347.13 43015.14 47983.41 2019-08-02 02:37:15.000 214 21260.03 347.13 43015.16 47983.40 2019-08-02 02:37:16.000 214 21260.04 347.13 43015.18 47983.42 2019-08-02 02:37:17.000 214 21260.08 347.14 43015.17 47983.42 2019-08-02 02:37:18.000 214 21260.05 347.13 43015.16 47983.43 2019-08-02 02:37:19.000 214 21260.02 347.14 43015.18 47983.47 2019-08-02 02:37:20.000 214 21260.03 347.13 43015.20 47983.42 2019-08-02 02:37:21.000 214 21260.05 347.13 43015.21 47983.45 2019-08-02 02:37:22.000 214 21260.02 347.15 43015.21 47983.44 2019-08-02 02:37:23.000 214 21260.06 347.12 43015.20 47983.44 2019-08-02 02:37:24.000 214 21260.07 347.10 43015.23 47983.46 2019-08-02 02:37:25.000 214 21260.05 347.07 43015.21 47983.46 2019-08-02 02:37:26.000 214 21259.99 347.06 43015.21 47983.48 2019-08-02 02:37:27.000 214 21260.00 347.03 43015.19 47983.46 2019-08-02 02:37:28.000 214 21260.02 347.01 43015.22 47983.46 2019-08-02 02:37:29.000 214 21260.03 346.98 43015.27 47983.47 2019-08-02 02:37:30.000 214 21260.00 346.99 43015.27 47983.47 2019-08-02 02:37:31.000 214 21259.99 346.97 43015.26 47983.45 2019-08-02 02:37:32.000 214 21259.97 346.94 43015.26 47983.47 2019-08-02 02:37:33.000 214 21259.94 346.94 43015.28 47983.43 2019-08-02 02:37:34.000 214 21259.90 346.93 43015.28 47983.47 2019-08-02 02:37:35.000 214 21259.88 346.92 43015.26 47983.45 2019-08-02 02:37:36.000 214 21259.90 346.89 43015.25 47983.42 2019-08-02 02:37:37.000 214 21259.90 346.88 43015.23 47983.44 2019-08-02 02:37:38.000 214 21259.87 346.88 43015.25 47983.42 2019-08-02 02:37:39.000 214 21259.91 346.84 43015.26 47983.42 2019-08-02 02:37:40.000 214 21259.87 346.84 43015.24 47983.43 2019-08-02 02:37:41.000 214 21259.84 346.84 43015.22 47983.41 2019-08-02 02:37:42.000 214 21259.87 346.82 43015.24 47983.40 2019-08-02 02:37:43.000 214 21259.88 346.81 43015.22 47983.42 2019-08-02 02:37:44.000 214 21259.91 346.81 43015.24 47983.41 2019-08-02 02:37:45.000 214 21259.87 346.81 43015.25 47983.40 2019-08-02 02:37:46.000 214 21259.84 346.81 43015.26 47983.40 2019-08-02 02:37:47.000 214 21259.87 346.79 43015.25 47983.40 2019-08-02 02:37:48.000 214 21259.85 346.80 43015.20 47983.38 2019-08-02 02:37:49.000 214 21259.79 346.80 43015.20 47983.39 2019-08-02 02:37:50.000 214 21259.80 346.81 43015.19 47983.39 2019-08-02 02:37:51.000 214 21259.86 346.83 43015.21 47983.39 2019-08-02 02:37:52.000 214 21259.83 346.84 43015.22 47983.39 2019-08-02 02:37:53.000 214 21259.82 346.83 43015.22 47983.40 2019-08-02 02:37:54.000 214 21259.84 346.84 43015.23 47983.40 2019-08-02 02:37:55.000 214 21259.80 346.84 43015.19 47983.41 2019-08-02 02:37:56.000 214 21259.82 346.84 43015.23 47983.40 2019-08-02 02:37:57.000 214 21259.81 346.87 43015.22 47983.40 2019-08-02 02:37:58.000 214 21259.80 346.86 43015.23 47983.41 2019-08-02 02:37:59.000 214 21259.80 346.86 43015.23 47983.38 2019-08-02 02:38:00.000 214 21259.79 346.85 43015.23 47983.39 2019-08-02 02:38:01.000 214 21259.77 346.88 43015.26 47983.40 2019-08-02 02:38:02.000 214 21259.79 346.87 43015.24 47983.39 2019-08-02 02:38:03.000 214 21259.78 346.85 43015.29 47983.43 2019-08-02 02:38:04.000 214 21259.78 346.85 43015.24 47983.37 2019-08-02 02:38:05.000 214 21259.79 346.83 43015.27 47983.42 2019-08-02 02:38:06.000 214 21259.78 346.83 43015.24 47983.43 2019-08-02 02:38:07.000 214 21259.77 346.83 43015.26 47983.43 2019-08-02 02:38:08.000 214 21259.81 346.85 43015.29 47983.46 2019-08-02 02:38:09.000 214 21259.86 346.86 43015.27 47983.46 2019-08-02 02:38:10.000 214 21259.89 346.83 43015.26 47983.48 2019-08-02 02:38:11.000 214 21259.88 346.84 43015.26 47983.50 2019-08-02 02:38:12.000 214 21259.90 346.84 43015.28 47983.51 2019-08-02 02:38:13.000 214 21259.89 346.85 43015.32 47983.55 2019-08-02 02:38:14.000 214 21259.92 346.83 43015.32 47983.53 2019-08-02 02:38:15.000 214 21259.94 346.83 43015.33 47983.56 2019-08-02 02:38:16.000 214 21259.97 346.83 43015.33 47983.58 2019-08-02 02:38:17.000 214 21260.01 346.85 43015.35 47983.58 2019-08-02 02:38:18.000 214 21260.00 346.88 43015.36 47983.61 2019-08-02 02:38:19.000 214 21259.98 346.91 43015.36 47983.61 2019-08-02 02:38:20.000 214 21259.98 346.90 43015.35 47983.62 2019-08-02 02:38:21.000 214 21259.99 346.91 43015.35 47983.63 2019-08-02 02:38:22.000 214 21260.00 346.94 43015.37 47983.63 2019-08-02 02:38:23.000 214 21260.02 346.95 43015.36 47983.61 2019-08-02 02:38:24.000 214 21260.02 346.96 43015.34 47983.65 2019-08-02 02:38:25.000 214 21260.03 346.96 43015.36 47983.64 2019-08-02 02:38:26.000 214 21260.09 346.96 43015.39 47983.65 2019-08-02 02:38:27.000 214 21260.11 346.98 43015.36 47983.65 2019-08-02 02:38:28.000 214 21260.10 346.97 43015.37 47983.66 2019-08-02 02:38:29.000 214 21260.11 346.98 43015.37 47983.64 2019-08-02 02:38:30.000 214 21260.10 347.00 43015.36 47983.65 2019-08-02 02:38:31.000 214 21260.16 347.03 43015.35 47983.68 2019-08-02 02:38:32.000 214 21260.14 347.02 43015.34 47983.66 2019-08-02 02:38:33.000 214 21260.15 347.04 43015.33 47983.66 2019-08-02 02:38:34.000 214 21260.15 347.04 43015.33 47983.69 2019-08-02 02:38:35.000 214 21260.21 347.03 43015.32 47983.65 2019-08-02 02:38:36.000 214 21260.18 347.05 43015.31 47983.68 2019-08-02 02:38:37.000 214 21260.16 347.07 43015.33 47983.69 2019-08-02 02:38:38.000 214 21260.15 347.07 43015.40 47983.66 2019-08-02 02:38:39.000 214 21260.16 347.06 43015.40 47983.68 2019-08-02 02:38:40.000 214 21260.15 347.07 43015.36 47983.65 2019-08-02 02:38:41.000 214 21260.17 347.08 43015.36 47983.67 2019-08-02 02:38:42.000 214 21260.15 347.06 43015.33 47983.69 2019-08-02 02:38:43.000 214 21260.15 347.06 43015.33 47983.70 2019-08-02 02:38:44.000 214 21260.16 347.06 43015.35 47983.68 2019-08-02 02:38:45.000 214 21260.17 347.05 43015.37 47983.68 2019-08-02 02:38:46.000 214 21260.15 347.07 43015.32 47983.69 2019-08-02 02:38:47.000 214 21260.12 347.04 43015.35 47983.69 2019-08-02 02:38:48.000 214 21260.12 347.00 43015.37 47983.67 2019-08-02 02:38:49.000 214 21260.10 347.03 43015.40 47983.69 2019-08-02 02:38:50.000 214 21260.09 347.04 43015.40 47983.69 2019-08-02 02:38:51.000 214 21260.10 347.05 43015.40 47983.66 2019-08-02 02:38:52.000 214 21260.09 347.05 43015.33 47983.65 2019-08-02 02:38:53.000 214 21260.07 347.06 43015.33 47983.62 2019-08-02 02:38:54.000 214 21260.03 347.05 43015.29 47983.59 2019-08-02 02:38:55.000 214 21260.00 347.04 43015.28 47983.58 2019-08-02 02:38:56.000 214 21259.98 347.05 43015.27 47983.55 2019-08-02 02:38:57.000 214 21259.99 347.06 43015.28 47983.51 2019-08-02 02:38:58.000 214 21260.00 347.02 43015.23 47983.50 2019-08-02 02:38:59.000 214 21259.98 347.02 43015.21 47983.50 2019-08-02 02:39:00.000 214 21260.01 346.99 43015.20 47983.50 2019-08-02 02:39:01.000 214 21260.03 346.98 43015.21 47983.50 2019-08-02 02:39:02.000 214 21260.06 346.93 43015.25 47983.53 2019-08-02 02:39:03.000 214 21260.05 346.94 43015.23 47983.54 2019-08-02 02:39:04.000 214 21260.00 346.94 43015.20 47983.52 2019-08-02 02:39:05.000 214 21260.02 346.93 43015.22 47983.52 2019-08-02 02:39:06.000 214 21260.03 346.92 43015.23 47983.52 2019-08-02 02:39:07.000 214 21260.03 346.89 43015.24 47983.53 2019-08-02 02:39:08.000 214 21259.98 346.86 43015.23 47983.54 2019-08-02 02:39:09.000 214 21260.00 346.83 43015.25 47983.51 2019-08-02 02:39:10.000 214 21260.01 346.82 43015.25 47983.55 2019-08-02 02:39:11.000 214 21260.03 346.80 43015.26 47983.56 2019-08-02 02:39:12.000 214 21260.00 346.82 43015.27 47983.56 2019-08-02 02:39:13.000 214 21260.00 346.86 43015.25 47983.56 2019-08-02 02:39:14.000 214 21259.98 346.91 43015.25 47983.53 2019-08-02 02:39:15.000 214 21259.99 346.90 43015.23 47983.52 2019-08-02 02:39:16.000 214 21259.99 346.91 43015.23 47983.49 2019-08-02 02:39:17.000 214 21259.95 346.91 43015.21 47983.48 2019-08-02 02:39:18.000 214 21259.92 346.91 43015.20 47983.48 2019-08-02 02:39:19.000 214 21259.90 346.91 43015.21 47983.46 2019-08-02 02:39:20.000 214 21259.91 346.88 43015.18 47983.47 2019-08-02 02:39:21.000 214 21259.91 346.88 43015.19 47983.45 2019-08-02 02:39:22.000 214 21259.92 346.87 43015.19 47983.46 2019-08-02 02:39:23.000 214 21259.90 346.92 43015.19 47983.45 2019-08-02 02:39:24.000 214 21259.91 346.98 43015.19 47983.44 2019-08-02 02:39:25.000 214 21259.88 346.98 43015.17 47983.41 2019-08-02 02:39:26.000 214 21259.84 347.01 43015.17 47983.39 2019-08-02 02:39:27.000 214 21259.84 347.06 43015.16 47983.39 2019-08-02 02:39:28.000 214 21259.82 347.07 43015.17 47983.37 2019-08-02 02:39:29.000 214 21259.86 347.07 43015.13 47983.36 2019-08-02 02:39:30.000 214 21259.85 347.08 43015.08 47983.32 2019-08-02 02:39:31.000 214 21259.88 347.09 43015.07 47983.33 2019-08-02 02:39:32.000 214 21259.89 347.11 43015.10 47983.34 2019-08-02 02:39:33.000 214 21259.86 347.10 43015.07 47983.33 2019-08-02 02:39:34.000 214 21259.89 347.11 43015.08 47983.31 2019-08-02 02:39:35.000 214 21259.91 347.14 43015.07 47983.32 2019-08-02 02:39:36.000 214 21259.92 347.11 43015.11 47983.32 2019-08-02 02:39:37.000 214 21259.90 347.12 43015.11 47983.32 2019-08-02 02:39:38.000 214 21259.92 347.12 43015.11 47983.32 2019-08-02 02:39:39.000 214 21259.93 347.11 43015.11 47983.34 2019-08-02 02:39:40.000 214 21259.94 347.12 43015.11 47983.33 2019-08-02 02:39:41.000 214 21259.94 347.11 43015.11 47983.35 2019-08-02 02:39:42.000 214 21259.96 347.11 43015.09 47983.34 2019-08-02 02:39:43.000 214 21259.96 347.12 43015.11 47983.37 2019-08-02 02:39:44.000 214 21259.95 347.14 43015.09 47983.34 2019-08-02 02:39:45.000 214 21259.98 347.13 43015.09 47983.36 2019-08-02 02:39:46.000 214 21259.95 347.14 43015.08 47983.39 2019-08-02 02:39:47.000 214 21259.95 347.14 43015.10 47983.37 2019-08-02 02:39:48.000 214 21260.00 347.11 43015.09 47983.39 2019-08-02 02:39:49.000 214 21260.02 347.12 43015.09 47983.37 2019-08-02 02:39:50.000 214 21260.02 347.10 43015.11 47983.37 2019-08-02 02:39:51.000 214 21260.01 347.10 43015.12 47983.39 2019-08-02 02:39:52.000 214 21260.02 347.11 43015.10 47983.37 2019-08-02 02:39:53.000 214 21260.01 347.13 43015.15 47983.40 2019-08-02 02:39:54.000 214 21260.02 347.11 43015.11 47983.38 2019-08-02 02:39:55.000 214 21260.07 347.07 43015.13 47983.42 2019-08-02 02:39:56.000 214 21260.05 347.07 43015.12 47983.43 2019-08-02 02:39:57.000 214 21260.08 347.04 43015.16 47983.43 2019-08-02 02:39:58.000 214 21260.10 347.05 43015.16 47983.48 2019-08-02 02:39:59.000 214 21260.12 347.03 43015.18 47983.46 2019-08-02 02:40:00.000 214 21260.10 347.04 43015.16 47983.46 2019-08-02 02:40:01.000 214 21260.09 347.03 43015.18 47983.49 2019-08-02 02:40:02.000 214 21260.07 347.07 43015.16 47983.48 2019-08-02 02:40:03.000 214 21260.04 347.10 43015.15 47983.50 2019-08-02 02:40:04.000 214 21260.05 347.09 43015.15 47983.45 2019-08-02 02:40:05.000 214 21260.08 347.10 43015.14 47983.44 2019-08-02 02:40:06.000 214 21260.07 347.09 43015.09 47983.46 2019-08-02 02:40:07.000 214 21260.10 347.08 43015.12 47983.42 2019-08-02 02:40:08.000 214 21260.14 347.05 43015.15 47983.43 2019-08-02 02:40:09.000 214 21260.13 347.06 43015.10 47983.45 2019-08-02 02:40:10.000 214 21260.13 347.05 43015.10 47983.42 2019-08-02 02:40:11.000 214 21260.12 347.03 43015.11 47983.41 2019-08-02 02:40:12.000 214 21260.17 346.98 43015.12 47983.46 2019-08-02 02:40:13.000 214 21260.19 346.94 43015.15 47983.45 2019-08-02 02:40:14.000 214 21260.16 346.90 43015.17 47983.45 2019-08-02 02:40:15.000 214 21260.15 346.88 43015.17 47983.47 2019-08-02 02:40:16.000 214 21260.16 346.82 43015.19 47983.51 2019-08-02 02:40:17.000 214 21260.17 346.79 43015.24 47983.51 2019-08-02 02:40:18.000 214 21260.20 346.77 43015.25 47983.54 2019-08-02 02:40:19.000 214 21260.19 346.72 43015.28 47983.59 2019-08-02 02:40:20.000 214 21260.18 346.67 43015.29 47983.58 2019-08-02 02:40:21.000 214 21260.17 346.64 43015.30 47983.58 2019-08-02 02:40:22.000 214 21260.15 346.63 43015.32 47983.61 2019-08-02 02:40:23.000 214 21260.17 346.62 43015.33 47983.63 2019-08-02 02:40:24.000 214 21260.13 346.62 43015.33 47983.61 2019-08-02 02:40:25.000 214 21260.15 346.61 43015.32 47983.62 2019-08-02 02:40:26.000 214 21260.15 346.60 43015.28 47983.60 2019-08-02 02:40:27.000 214 21260.13 346.57 43015.29 47983.60 2019-08-02 02:40:28.000 214 21260.15 346.57 43015.28 47983.61 2019-08-02 02:40:29.000 214 21260.14 346.58 43015.28 47983.60 2019-08-02 02:40:30.000 214 21260.13 346.56 43015.29 47983.58 2019-08-02 02:40:31.000 214 21260.11 346.55 43015.29 47983.60 2019-08-02 02:40:32.000 214 21260.10 346.57 43015.29 47983.61 2019-08-02 02:40:33.000 214 21260.08 346.57 43015.26 47983.58 2019-08-02 02:40:34.000 214 21260.09 346.54 43015.28 47983.59 2019-08-02 02:40:35.000 214 21260.08 346.54 43015.27 47983.58 2019-08-02 02:40:36.000 214 21260.11 346.54 43015.29 47983.57 2019-08-02 02:40:37.000 214 21260.13 346.54 43015.31 47983.59 2019-08-02 02:40:38.000 214 21260.13 346.54 43015.33 47983.56 2019-08-02 02:40:39.000 214 21260.11 346.51 43015.29 47983.58 2019-08-02 02:40:40.000 214 21260.09 346.53 43015.27 47983.59 2019-08-02 02:40:41.000 214 21260.11 346.53 43015.30 47983.56 2019-08-02 02:40:42.000 214 21260.10 346.55 43015.31 47983.57 2019-08-02 02:40:43.000 214 21260.09 346.54 43015.29 47983.58 2019-08-02 02:40:44.000 214 21260.08 346.55 43015.26 47983.59 2019-08-02 02:40:45.000 214 21260.08 346.54 43015.31 47983.60 2019-08-02 02:40:46.000 214 21260.05 346.55 43015.29 47983.61 2019-08-02 02:40:47.000 214 21260.03 346.56 43015.32 47983.59 2019-08-02 02:40:48.000 214 21260.07 346.55 43015.30 47983.57 2019-08-02 02:40:49.000 214 21260.08 346.54 43015.32 47983.55 2019-08-02 02:40:50.000 214 21260.04 346.55 43015.27 47983.57 2019-08-02 02:40:51.000 214 21260.02 346.55 43015.24 47983.58 2019-08-02 02:40:52.000 214 21259.99 346.55 43015.29 47983.56 2019-08-02 02:40:53.000 214 21260.02 346.52 43015.29 47983.56 2019-08-02 02:40:54.000 214 21260.02 346.51 43015.29 47983.56 2019-08-02 02:40:55.000 214 21259.98 346.51 43015.29 47983.53 2019-08-02 02:40:56.000 214 21259.97 346.53 43015.30 47983.53 2019-08-02 02:40:57.000 214 21259.96 346.50 43015.28 47983.52 2019-08-02 02:40:58.000 214 21259.95 346.50 43015.29 47983.52 2019-08-02 02:40:59.000 214 21259.92 346.49 43015.29 47983.48 2019-08-02 02:41:00.000 214 21259.92 346.46 43015.25 47983.49 2019-08-02 02:41:01.000 214 21259.91 346.46 43015.28 47983.49 2019-08-02 02:41:02.000 214 21259.90 346.49 43015.26 47983.46 2019-08-02 02:41:03.000 214 21259.88 346.47 43015.27 47983.47 2019-08-02 02:41:04.000 214 21259.87 346.46 43015.27 47983.45 2019-08-02 02:41:05.000 214 21259.86 346.46 43015.26 47983.46 2019-08-02 02:41:06.000 214 21259.84 346.43 43015.29 47983.44 2019-08-02 02:41:07.000 214 21259.80 346.41 43015.26 47983.42 2019-08-02 02:41:08.000 214 21259.79 346.40 43015.28 47983.46 2019-08-02 02:41:09.000 214 21259.79 346.41 43015.30 47983.45 2019-08-02 02:41:10.000 214 21259.77 346.41 43015.28 47983.42 2019-08-02 02:41:11.000 214 21259.74 346.40 43015.28 47983.43 2019-08-02 02:41:12.000 214 21259.73 346.38 43015.29 47983.44 2019-08-02 02:41:13.000 214 21259.73 346.36 43015.29 47983.42 2019-08-02 02:41:14.000 214 21259.72 346.35 43015.28 47983.40 2019-08-02 02:41:15.000 214 21259.72 346.35 43015.27 47983.42 2019-08-02 02:41:16.000 214 21259.69 346.34 43015.25 47983.45 2019-08-02 02:41:17.000 214 21259.68 346.33 43015.27 47983.39 2019-08-02 02:41:18.000 214 21259.67 346.30 43015.26 47983.39 2019-08-02 02:41:19.000 214 21259.69 346.28 43015.27 47983.42 2019-08-02 02:41:20.000 214 21259.70 346.27 43015.32 47983.41 2019-08-02 02:41:21.000 214 21259.68 346.26 43015.34 47983.42 2019-08-02 02:41:22.000 214 21259.67 346.26 43015.34 47983.40 2019-08-02 02:41:23.000 214 21259.70 346.24 43015.32 47983.45 2019-08-02 02:41:24.000 214 21259.72 346.23 43015.34 47983.43 2019-08-02 02:41:25.000 214 21259.72 346.19 43015.35 47983.45 2019-08-02 02:41:26.000 214 21259.75 346.18 43015.36 47983.46 2019-08-02 02:41:27.000 214 21259.76 346.18 43015.36 47983.50 2019-08-02 02:41:28.000 214 21259.76 346.18 43015.37 47983.49 2019-08-02 02:41:29.000 214 21259.77 346.18 43015.40 47983.51 2019-08-02 02:41:30.000 214 21259.81 346.15 43015.39 47983.53 2019-08-02 02:41:31.000 214 21259.82 346.16 43015.40 47983.50 2019-08-02 02:41:32.000 214 21259.81 346.18 43015.39 47983.52 2019-08-02 02:41:33.000 214 21259.80 346.23 43015.37 47983.54 2019-08-02 02:41:34.000 214 21259.79 346.26 43015.35 47983.52 2019-08-02 02:41:35.000 214 21259.78 346.29 43015.32 47983.50 2019-08-02 02:41:36.000 214 21259.80 346.30 43015.32 47983.49 2019-08-02 02:41:37.000 214 21259.80 346.29 43015.26 47983.47 2019-08-02 02:41:38.000 214 21259.84 346.28 43015.28 47983.46 2019-08-02 02:41:39.000 214 21259.89 346.28 43015.29 47983.47 2019-08-02 02:41:40.000 214 21259.90 346.29 43015.30 47983.47 2019-08-02 02:41:41.000 214 21259.92 346.31 43015.28 47983.46 2019-08-02 02:41:42.000 214 21259.90 346.30 43015.25 47983.48 2019-08-02 02:41:43.000 214 21259.96 346.29 43015.25 47983.47 2019-08-02 02:41:44.000 214 21259.96 346.31 43015.28 47983.47 2019-08-02 02:41:45.000 214 21259.95 346.29 43015.27 47983.45 2019-08-02 02:41:46.000 214 21259.93 346.30 43015.27 47983.49 2019-08-02 02:41:47.000 214 21259.95 346.30 43015.30 47983.53 2019-08-02 02:41:48.000 214 21259.93 346.29 43015.29 47983.51 2019-08-02 02:41:49.000 214 21259.92 346.32 43015.30 47983.51 2019-08-02 02:41:50.000 214 21259.94 346.30 43015.31 47983.50 2019-08-02 02:41:51.000 214 21259.93 346.31 43015.31 47983.53 2019-08-02 02:41:52.000 214 21259.94 346.30 43015.30 47983.52 2019-08-02 02:41:53.000 214 21259.96 346.33 43015.28 47983.52 2019-08-02 02:41:54.000 214 21259.96 346.34 43015.28 47983.49 2019-08-02 02:41:55.000 214 21259.95 346.35 43015.32 47983.53 2019-08-02 02:41:56.000 214 21259.97 346.34 43015.32 47983.51 2019-08-02 02:41:57.000 214 21259.96 346.34 43015.33 47983.53 2019-08-02 02:41:58.000 214 21259.96 346.32 43015.33 47983.51 2019-08-02 02:41:59.000 214 21259.97 346.34 43015.30 47983.55 2019-08-02 02:42:00.000 214 21259.99 346.32 43015.36 47983.56 2019-08-02 02:42:01.000 214 21259.96 346.34 43015.36 47983.53 2019-08-02 02:42:02.000 214 21259.95 346.38 43015.35 47983.56 2019-08-02 02:42:03.000 214 21259.93 346.43 43015.29 47983.53 2019-08-02 02:42:04.000 214 21259.91 346.45 43015.23 47983.48 2019-08-02 02:42:05.000 214 21259.87 346.48 43015.18 47983.44 2019-08-02 02:42:06.000 214 21259.85 346.49 43015.14 47983.37 2019-08-02 02:42:07.000 214 21259.84 346.47 43015.12 47983.36 2019-08-02 02:42:08.000 214 21259.85 346.49 43015.14 47983.36 2019-08-02 02:42:09.000 214 21259.84 346.48 43015.13 47983.33 2019-08-02 02:42:10.000 214 21259.84 346.48 43015.13 47983.31 2019-08-02 02:42:11.000 214 21259.84 346.46 43015.15 47983.32 2019-08-02 02:42:12.000 214 21259.84 346.46 43015.14 47983.30 2019-08-02 02:42:13.000 214 21259.81 346.45 43015.14 47983.32 2019-08-02 02:42:14.000 214 21259.82 346.43 43015.13 47983.29 2019-08-02 02:42:15.000 214 21259.82 346.42 43015.11 47983.29 2019-08-02 02:42:16.000 214 21259.84 346.36 43015.16 47983.30 2019-08-02 02:42:17.000 214 21259.85 346.34 43015.19 47983.34 2019-08-02 02:42:18.000 214 21259.85 346.29 43015.22 47983.40 2019-08-02 02:42:19.000 214 21259.88 346.26 43015.27 47983.41 2019-08-02 02:42:20.000 214 21259.86 346.24 43015.32 47983.46 2019-08-02 02:42:21.000 214 21259.88 346.25 43015.30 47983.48 2019-08-02 02:42:22.000 214 21259.97 346.20 43015.32 47983.47 2019-08-02 02:42:23.000 214 21259.99 346.16 43015.34 47983.54 2019-08-02 02:42:24.000 214 21260.02 346.13 43015.40 47983.56 2019-08-02 02:42:25.000 214 21260.04 346.15 43015.43 47983.60 2019-08-02 02:42:26.000 214 21260.04 346.15 43015.44 47983.63 2019-08-02 02:42:27.000 214 21260.05 346.16 43015.44 47983.65 2019-08-02 02:42:28.000 214 21260.02 346.17 43015.43 47983.65 2019-08-02 02:42:29.000 214 21260.00 346.20 43015.41 47983.67 2019-08-02 02:42:30.000 214 21260.00 346.22 43015.41 47983.64 2019-08-02 02:42:31.000 214 21259.96 346.21 43015.39 47983.58 2019-08-02 02:42:32.000 214 21259.97 346.16 43015.34 47983.61 2019-08-02 02:42:33.000 214 21259.98 346.12 43015.41 47983.63 2019-08-02 02:42:34.000 214 21259.98 346.11 43015.42 47983.62 2019-08-02 02:42:35.000 214 21260.00 346.15 43015.40 47983.64 2019-08-02 02:42:36.000 214 21260.03 346.17 43015.41 47983.66 2019-08-02 02:42:37.000 214 21260.04 346.18 43015.42 47983.63 2019-08-02 02:42:38.000 214 21260.04 346.18 43015.44 47983.67 2019-08-02 02:42:39.000 214 21260.06 346.20 43015.44 47983.68 2019-08-02 02:42:40.000 214 21260.06 346.21 43015.44 47983.68 2019-08-02 02:42:41.000 214 21260.09 346.21 43015.45 47983.69 2019-08-02 02:42:42.000 214 21260.11 346.23 43015.45 47983.68 2019-08-02 02:42:43.000 214 21260.12 346.27 43015.45 47983.72 2019-08-02 02:42:44.000 214 21260.12 346.27 43015.45 47983.70 2019-08-02 02:42:45.000 214 21260.13 346.27 43015.44 47983.74 2019-08-02 02:42:46.000 214 21260.14 346.29 43015.42 47983.69 2019-08-02 02:42:47.000 214 21260.16 346.33 43015.42 47983.75 2019-08-02 02:42:48.000 214 21260.17 346.32 43015.39 47983.70 2019-08-02 02:42:49.000 214 21260.16 346.32 43015.40 47983.68 2019-08-02 02:42:50.000 214 21260.17 346.29 43015.42 47983.69 2019-08-02 02:42:51.000 214 21260.20 346.28 43015.42 47983.73 2019-08-02 02:42:52.000 214 21260.21 346.27 43015.41 47983.71 2019-08-02 02:42:53.000 214 21260.22 346.30 43015.39 47983.76 2019-08-02 02:42:54.000 214 21260.21 346.34 43015.36 47983.73 2019-08-02 02:42:55.000 214 21260.17 346.39 43015.31 47983.74 2019-08-02 02:42:56.000 214 21260.17 346.40 43015.31 47983.70 2019-08-02 02:42:57.000 214 21260.19 346.44 43015.30 47983.64 2019-08-02 02:42:58.000 214 21260.16 346.51 43015.24 47983.62 2019-08-02 02:42:59.000 214 21260.13 346.64 43015.15 47983.58 2019-08-02 02:43:00.000 214 21260.10 346.74 43015.06 47983.51 2019-08-02 02:43:01.000 214 21260.11 346.78 43014.98 47983.41 2019-08-02 02:43:02.000 214 21260.10 346.76 43014.90 47983.31 2019-08-02 02:43:03.000 214 21260.13 346.75 43014.87 47983.27 2019-08-02 02:43:04.000 214 21260.15 346.74 43014.83 47983.23 2019-08-02 02:43:05.000 214 21260.12 346.72 43014.81 47983.20 2019-08-02 02:43:06.000 214 21260.11 346.73 43014.81 47983.17 2019-08-02 02:43:07.000 214 21260.13 346.71 43014.78 47983.17 2019-08-02 02:43:08.000 214 21260.13 346.72 43014.78 47983.14 2019-08-02 02:43:09.000 214 21260.14 346.72 43014.76 47983.14 2019-08-02 02:43:10.000 214 21260.15 346.67 43014.74 47983.15 2019-08-02 02:43:11.000 214 21260.15 346.64 43014.75 47983.14 2019-08-02 02:43:12.000 214 21260.18 346.65 43014.78 47983.14 2019-08-02 02:43:13.000 214 21260.19 346.65 43014.77 47983.13 2019-08-02 02:43:14.000 214 21260.16 346.63 43014.74 47983.14 2019-08-02 02:43:15.000 214 21260.18 346.58 43014.77 47983.15 2019-08-02 02:43:16.000 214 21260.20 346.56 43014.81 47983.15 2019-08-02 02:43:17.000 214 21260.21 346.53 43014.78 47983.19 2019-08-02 02:43:18.000 214 21260.24 346.47 43014.78 47983.19 2019-08-02 02:43:19.000 214 21260.23 346.43 43014.82 47983.22 2019-08-02 02:43:20.000 214 21260.25 346.39 43014.86 47983.24 2019-08-02 02:43:21.000 214 21260.26 346.32 43014.89 47983.26 2019-08-02 02:43:22.000 214 21260.26 346.25 43014.93 47983.29 2019-08-02 02:43:23.000 214 21260.23 346.21 43014.99 47983.35 2019-08-02 02:43:24.000 214 21260.22 346.20 43014.96 47983.35 2019-08-02 02:43:25.000 214 21260.22 346.19 43015.04 47983.37 2019-08-02 02:43:26.000 214 21260.18 346.18 43015.04 47983.38 2019-08-02 02:43:27.000 214 21260.16 346.14 43015.04 47983.36 2019-08-02 02:43:28.000 214 21260.17 346.09 43015.04 47983.36 2019-08-02 02:43:29.000 214 21260.14 346.04 43015.03 47983.37 2019-08-02 02:43:30.000 214 21260.10 345.99 43015.07 47983.37 2019-08-02 02:43:31.000 214 21260.14 345.93 43015.10 47983.40 2019-08-02 02:43:32.000 214 21260.11 345.86 43015.14 47983.40 2019-08-02 02:43:33.000 214 21260.12 345.84 43015.14 47983.44 2019-08-02 02:43:34.000 214 21260.11 345.76 43015.18 47983.40 2019-08-02 02:43:35.000 214 21260.13 345.71 43015.19 47983.47 2019-08-02 02:43:36.000 214 21260.10 345.68 43015.26 47983.49 2019-08-02 02:43:37.000 214 21260.08 345.64 43015.27 47983.52 2019-08-02 02:43:38.000 214 21260.05 345.63 43015.32 47983.60 2019-08-02 02:43:39.000 214 21260.01 345.66 43015.30 47983.56 2019-08-02 02:43:40.000 214 21260.02 345.67 43015.31 47983.54 2019-08-02 02:43:41.000 214 21260.02 345.65 43015.33 47983.56 2019-08-02 02:43:42.000 214 21260.01 345.62 43015.33 47983.54 2019-08-02 02:43:43.000 214 21260.01 345.61 43015.32 47983.53 2019-08-02 02:43:44.000 214 21260.03 345.60 43015.30 47983.54 2019-08-02 02:43:45.000 214 21260.01 345.57 43015.32 47983.55 2019-08-02 02:43:46.000 214 21259.96 345.57 43015.32 47983.52 2019-08-02 02:43:47.000 214 21259.96 345.56 43015.31 47983.55 2019-08-02 02:43:48.000 214 21259.96 345.53 43015.32 47983.54 2019-08-02 02:43:49.000 214 21259.97 345.49 43015.36 47983.54 2019-08-02 02:43:50.000 214 21259.97 345.46 43015.35 47983.57 2019-08-02 02:43:51.000 214 21259.92 345.44 43015.37 47983.54 2019-08-02 02:43:52.000 214 21259.93 345.43 43015.40 47983.58 2019-08-02 02:43:53.000 214 21259.93 345.43 43015.41 47983.57 2019-08-02 02:43:54.000 214 21259.92 345.41 43015.38 47983.56 2019-08-02 02:43:55.000 214 21259.98 345.39 43015.40 47983.61 2019-08-02 02:43:56.000 214 21259.97 345.38 43015.40 47983.58 2019-08-02 02:43:57.000 214 21259.97 345.38 43015.41 47983.63 2019-08-02 02:43:58.000 214 21259.98 345.40 43015.46 47983.62 2019-08-02 02:43:59.000 214 21259.97 345.40 43015.43 47983.64 2019-08-02 02:44:00.000 214 21259.97 345.39 43015.44 47983.63 2019-08-02 02:44:01.000 214 21260.01 345.37 43015.45 47983.66 2019-08-02 02:44:02.000 214 21260.03 345.39 43015.44 47983.67 2019-08-02 02:44:03.000 214 21260.07 345.40 43015.46 47983.68 2019-08-02 02:44:04.000 214 21260.09 345.42 43015.50 47983.67 2019-08-02 02:44:05.000 214 21260.11 345.45 43015.47 47983.70 2019-08-02 02:44:06.000 214 21260.09 345.49 43015.51 47983.72 2019-08-02 02:44:07.000 214 21260.10 345.49 43015.51 47983.70 2019-08-02 02:44:08.000 214 21260.11 345.49 43015.52 47983.71 2019-08-02 02:44:09.000 214 21260.10 345.50 43015.56 47983.72 2019-08-02 02:44:10.000 214 21260.11 345.51 43015.54 47983.72 2019-08-02 02:44:11.000 214 21260.11 345.50 43015.55 47983.72 2019-08-02 02:44:12.000 214 21260.12 345.53 43015.56 47983.74 2019-08-02 02:44:13.000 214 21260.14 345.55 43015.57 47983.73 2019-08-02 02:44:14.000 214 21260.15 345.55 43015.55 47983.75 2019-08-02 02:44:15.000 214 21260.17 345.55 43015.56 47983.75 2019-08-02 02:44:16.000 214 21260.19 345.59 43015.57 47983.76 2019-08-02 02:44:17.000 214 21260.21 345.59 43015.57 47983.78 2019-08-02 02:44:18.000 214 21260.25 345.58 43015.55 47983.80 2019-08-02 02:44:19.000 214 21260.22 345.58 43015.51 47983.79 2019-08-02 02:44:20.000 214 21260.21 345.59 43015.51 47983.80 2019-08-02 02:44:21.000 214 21260.22 345.61 43015.52 47983.83 2019-08-02 02:44:22.000 214 21260.26 345.61 43015.51 47983.82 2019-08-02 02:44:23.000 214 21260.27 345.59 43015.51 47983.86 2019-08-02 02:44:24.000 214 21260.29 345.62 43015.51 47983.83 2019-08-02 02:44:25.000 214 21260.28 345.62 43015.53 47983.84 2019-08-02 02:44:26.000 214 21260.26 345.63 43015.53 47983.85 2019-08-02 02:44:27.000 214 21260.29 345.64 43015.50 47983.85 2019-08-02 02:44:28.000 214 21260.33 345.66 43015.53 47983.86 2019-08-02 02:44:29.000 214 21260.32 345.66 43015.52 47983.84 2019-08-02 02:44:30.000 214 21260.31 345.67 43015.55 47983.84 2019-08-02 02:44:31.000 214 21260.34 345.69 43015.50 47983.85 2019-08-02 02:44:32.000 214 21260.32 345.71 43015.48 47983.87 2019-08-02 02:44:33.000 214 21260.33 345.73 43015.48 47983.86 2019-08-02 02:44:34.000 214 21260.35 345.75 43015.50 47983.86 2019-08-02 02:44:35.000 214 21260.35 345.77 43015.49 47983.87 2019-08-02 02:44:36.000 214 21260.38 345.77 43015.48 47983.83 2019-08-02 02:44:37.000 214 21260.37 345.80 43015.47 47983.86 2019-08-02 02:44:38.000 214 21260.38 345.81 43015.49 47983.83 2019-08-02 02:44:39.000 214 21260.38 345.83 43015.49 47983.87 2019-08-02 02:44:40.000 214 21260.35 345.83 43015.45 47983.87 2019-08-02 02:44:41.000 214 21260.35 345.86 43015.44 47983.83 2019-08-02 02:44:42.000 214 21260.36 345.83 43015.46 47983.85 2019-08-02 02:44:43.000 214 21260.35 345.84 43015.47 47983.84 2019-08-02 02:44:44.000 214 21260.39 345.85 43015.50 47983.84 2019-08-02 02:44:45.000 214 21260.38 345.89 43015.47 47983.84 2019-08-02 02:44:46.000 214 21260.39 345.92 43015.43 47983.84 2019-08-02 02:44:47.000 214 21260.39 345.93 43015.43 47983.84 2019-08-02 02:44:48.000 214 21260.37 345.96 43015.38 47983.83 2019-08-02 02:44:49.000 214 21260.36 345.97 43015.39 47983.79 2019-08-02 02:44:50.000 214 21260.35 345.98 43015.39 47983.77 2019-08-02 02:44:51.000 214 21260.34 346.00 43015.37 47983.75 2019-08-02 02:44:52.000 214 21260.36 345.97 43015.36 47983.74 2019-08-02 02:44:53.000 214 21260.35 345.96 43015.36 47983.73 2019-08-02 02:44:54.000 214 21260.34 345.94 43015.38 47983.72 2019-08-02 02:44:55.000 214 21260.32 345.98 43015.36 47983.75 2019-08-02 02:44:56.000 214 21260.32 346.03 43015.34 47983.74 2019-08-02 02:44:57.000 214 21260.31 346.05 43015.29 47983.70 2019-08-02 02:44:58.000 214 21260.30 346.06 43015.25 47983.69 2019-08-02 02:44:59.000 214 21260.30 346.08 43015.27 47983.66 2019-08-02 02:45:00.000 214 21260.31 346.09 43015.26 47983.64 2019-08-02 02:45:01.000 214 21260.29 346.08 43015.25 47983.64 2019-08-02 02:45:02.000 214 21260.31 346.09 43015.21 47983.62 2019-08-02 02:45:03.000 214 21260.24 346.10 43015.20 47983.58 2019-08-02 02:45:04.000 214 21260.24 346.09 43015.21 47983.57 2019-08-02 02:45:05.000 214 21260.25 346.09 43015.19 47983.55 2019-08-02 02:45:06.000 214 21260.23 346.08 43015.18 47983.55 2019-08-02 02:45:07.000 214 21260.21 346.09 43015.16 47983.54 2019-08-02 02:45:08.000 214 21260.20 346.07 43015.15 47983.55 2019-08-02 02:45:09.000 214 21260.19 346.06 43015.17 47983.52 2019-08-02 02:45:10.000 214 21260.18 346.06 43015.13 47983.52 2019-08-02 02:45:11.000 214 21260.20 346.08 43015.12 47983.53 2019-08-02 02:45:12.000 214 21260.20 346.10 43015.09 47983.46 2019-08-02 02:45:13.000 214 21260.20 346.09 43015.11 47983.47 2019-08-02 02:45:14.000 214 21260.19 346.04 43015.11 47983.43 2019-08-02 02:45:15.000 214 21260.24 345.98 43015.11 47983.44 2019-08-02 02:45:16.000 214 21260.29 345.94 43015.13 47983.48 2019-08-02 02:45:17.000 214 21260.28 345.93 43015.15 47983.52 2019-08-02 02:45:18.000 214 21260.29 345.89 43015.16 47983.48 2019-08-02 02:45:19.000 214 21260.31 345.85 43015.18 47983.53 2019-08-02 02:45:20.000 214 21260.32 345.83 43015.19 47983.53 2019-08-02 02:45:21.000 214 21260.36 345.80 43015.18 47983.57 2019-08-02 02:45:22.000 214 21260.34 345.79 43015.20 47983.58 2019-08-02 02:45:23.000 214 21260.30 345.78 43015.20 47983.55 2019-08-02 02:45:24.000 214 21260.29 345.76 43015.25 47983.61 2019-08-02 02:45:25.000 214 21260.32 345.70 43015.24 47983.58 2019-08-02 02:45:26.000 214 21260.35 345.62 43015.25 47983.60 2019-08-02 02:45:27.000 214 21260.39 345.56 43015.29 47983.63 2019-08-02 02:45:28.000 214 21260.41 345.50 43015.39 47983.71 2019-08-02 02:45:29.000 214 21260.44 345.49 43015.41 47983.74 2019-08-02 02:45:30.000 214 21260.44 345.45 43015.46 47983.80 2019-08-02 02:45:31.000 214 21260.47 345.41 43015.52 47983.85 2019-08-02 02:45:32.000 214 21260.49 345.37 43015.56 47983.90 2019-08-02 02:45:33.000 214 21260.49 345.35 43015.58 47983.94 2019-08-02 02:45:34.000 214 21260.48 345.34 43015.60 47983.95 2019-08-02 02:45:35.000 214 21260.49 345.34 43015.60 47984.00 2019-08-02 02:45:36.000 214 21260.49 345.33 43015.60 47984.00 2019-08-02 02:45:37.000 214 21260.47 345.33 43015.61 47984.01 2019-08-02 02:45:38.000 214 21260.47 345.33 43015.65 47984.00 2019-08-02 02:45:39.000 214 21260.48 345.30 43015.64 47984.02 2019-08-02 02:45:40.000 214 21260.50 345.25 43015.63 47984.01 2019-08-02 02:45:41.000 214 21260.46 345.28 43015.65 47984.04 2019-08-02 02:45:42.000 214 21260.42 345.25 43015.65 47984.04 2019-08-02 02:45:43.000 214 21260.42 345.26 43015.66 47984.01 2019-08-02 02:45:44.000 214 21260.45 345.27 43015.65 47984.02 2019-08-02 02:45:45.000 214 21260.41 345.29 43015.67 47984.01 2019-08-02 02:45:46.000 214 21260.38 345.32 43015.68 47983.99 2019-08-02 02:45:47.000 214 21260.37 345.32 43015.65 47983.99 2019-08-02 02:45:48.000 214 21260.35 345.33 43015.62 47983.98 2019-08-02 02:45:49.000 214 21260.35 345.35 43015.65 47983.98 2019-08-02 02:45:50.000 214 21260.34 345.36 43015.63 47983.97 2019-08-02 02:45:51.000 214 21260.35 345.39 43015.61 47983.94 2019-08-02 02:45:52.000 214 21260.34 345.39 43015.58 47983.95 2019-08-02 02:45:53.000 214 21260.36 345.38 43015.59 47983.94 2019-08-02 02:45:54.000 214 21260.35 345.41 43015.59 47983.96 2019-08-02 02:45:55.000 214 21260.38 345.40 43015.59 47983.96 2019-08-02 02:45:56.000 214 21260.42 345.40 43015.57 47983.94 2019-08-02 02:45:57.000 214 21260.44 345.44 43015.57 47983.93 2019-08-02 02:45:58.000 214 21260.42 345.45 43015.58 47983.94 2019-08-02 02:45:59.000 214 21260.43 345.44 43015.59 47983.95 2019-08-02 02:46:00.000 214 21260.46 345.46 43015.58 47983.98 2019-08-02 02:46:01.000 214 21260.44 345.47 43015.61 47983.95 2019-08-02 02:46:02.000 214 21260.47 345.46 43015.61 47983.94 2019-08-02 02:46:03.000 214 21260.50 345.46 43015.56 47983.93 2019-08-02 02:46:04.000 214 21260.49 345.46 43015.56 47983.96 2019-08-02 02:46:05.000 214 21260.49 345.47 43015.56 47983.97 2019-08-02 02:46:06.000 214 21260.50 345.45 43015.55 47983.94 2019-08-02 02:46:07.000 214 21260.51 345.46 43015.58 47983.95 2019-08-02 02:46:08.000 214 21260.51 345.45 43015.59 47983.98 2019-08-02 02:46:09.000 214 21260.49 345.45 43015.60 47984.01 2019-08-02 02:46:10.000 214 21260.49 345.45 43015.60 47983.99 2019-08-02 02:46:11.000 214 21260.50 345.46 43015.63 47984.01 2019-08-02 02:46:12.000 214 21260.53 345.47 43015.65 47984.03 2019-08-02 02:46:13.000 214 21260.50 345.46 43015.63 47984.00 2019-08-02 02:46:14.000 214 21260.52 345.50 43015.65 47984.03 2019-08-02 02:46:15.000 214 21260.52 345.56 43015.62 47984.04 2019-08-02 02:46:16.000 214 21260.49 345.62 43015.60 47984.00 2019-08-02 02:46:17.000 214 21260.46 345.67 43015.55 47983.97 2019-08-02 02:46:18.000 214 21260.46 345.71 43015.53 47983.92 2019-08-02 02:46:19.000 214 21260.43 345.72 43015.48 47983.90 2019-08-02 02:46:20.000 214 21260.41 345.73 43015.42 47983.85 2019-08-02 02:46:21.000 214 21260.42 345.73 43015.42 47983.85 2019-08-02 02:46:22.000 214 21260.41 345.74 43015.42 47983.79 2019-08-02 02:46:23.000 214 21260.42 345.76 43015.39 47983.81 2019-08-02 02:46:24.000 214 21260.45 345.75 43015.39 47983.80 2019-08-02 02:46:25.000 214 21260.42 345.76 43015.38 47983.80 2019-08-02 02:46:26.000 214 21260.40 345.78 43015.39 47983.80 2019-08-02 02:46:27.000 214 21260.42 345.77 43015.41 47983.77 2019-08-02 02:46:28.000 214 21260.43 345.77 43015.43 47983.78 2019-08-02 02:46:29.000 214 21260.40 345.78 43015.42 47983.79 2019-08-02 02:46:30.000 214 21260.37 345.82 43015.39 47983.76 2019-08-02 02:46:31.000 214 21260.33 345.95 43015.35 47983.74 2019-08-02 02:46:32.000 214 21260.32 346.00 43015.29 47983.72 2019-08-02 02:46:33.000 214 21260.30 346.03 43015.23 47983.65 2019-08-02 02:46:34.000 214 21260.29 346.02 43015.20 47983.61 2019-08-02 02:46:35.000 214 21260.29 346.05 43015.12 47983.55 2019-08-02 02:46:36.000 214 21260.28 346.05 43015.08 47983.48 2019-08-02 02:46:37.000 214 21260.28 346.02 43015.10 47983.46 2019-08-02 02:46:38.000 214 21260.29 345.98 43015.08 47983.44 2019-08-02 02:46:39.000 214 21260.30 345.94 43015.10 47983.41 2019-08-02 02:46:40.000 214 21260.26 345.92 43015.07 47983.42 2019-08-02 02:46:41.000 214 21260.24 345.89 43015.06 47983.43 2019-08-02 02:46:42.000 214 21260.23 345.86 43015.06 47983.43 2019-08-02 02:46:43.000 214 21260.26 345.78 43015.06 47983.45 2019-08-02 02:46:44.000 214 21260.22 345.75 43015.07 47983.43 2019-08-02 02:46:45.000 214 21260.25 345.70 43015.09 47983.43 2019-08-02 02:46:46.000 214 21260.24 345.64 43015.13 47983.45 2019-08-02 02:46:47.000 214 21260.21 345.61 43015.16 47983.47 2019-08-02 02:46:48.000 214 21260.20 345.60 43015.15 47983.46 2019-08-02 02:46:49.000 214 21260.21 345.57 43015.19 47983.48 2019-08-02 02:46:50.000 214 21260.21 345.52 43015.18 47983.48 2019-08-02 02:46:51.000 214 21260.23 345.45 43015.20 47983.50 2019-08-02 02:46:52.000 214 21260.24 345.38 43015.28 47983.53 2019-08-02 02:46:53.000 214 21260.26 345.34 43015.28 47983.59 2019-08-02 02:46:54.000 214 21260.29 345.30 43015.34 47983.62 2019-08-02 02:46:55.000 214 21260.36 345.30 43015.35 47983.68 2019-08-02 02:46:56.000 214 21260.37 345.31 43015.37 47983.70 2019-08-02 02:46:57.000 214 21260.40 345.33 43015.38 47983.76 2019-08-02 02:46:58.000 214 21260.41 345.33 43015.39 47983.78 2019-08-02 02:46:59.000 214 21260.44 345.35 43015.38 47983.77 2019-08-02 02:47:00.000 214 21260.47 345.34 43015.39 47983.82 2019-08-02 02:47:01.000 214 21260.49 345.39 43015.40 47983.84 2019-08-02 02:47:02.000 214 21260.51 345.38 43015.43 47983.83 2019-08-02 02:47:03.000 214 21260.53 345.38 43015.42 47983.86 2019-08-02 02:47:04.000 214 21260.55 345.40 43015.41 47983.89 2019-08-02 02:47:05.000 214 21260.56 345.44 43015.39 47983.88 2019-08-02 02:47:06.000 214 21260.60 345.46 43015.41 47983.89 2019-08-02 02:47:07.000 214 21260.60 345.49 43015.41 47983.90 2019-08-02 02:47:08.000 214 21260.63 345.51 43015.43 47983.92 2019-08-02 02:47:09.000 214 21260.65 345.54 43015.44 47983.91 2019-08-02 02:47:10.000 214 21260.64 345.56 43015.44 47983.94 2019-08-02 02:47:11.000 214 21260.64 345.59 43015.44 47983.94 2019-08-02 02:47:12.000 214 21260.66 345.59 43015.48 47983.95 2019-08-02 02:47:13.000 214 21260.72 345.59 43015.50 47983.95 2019-08-02 02:47:14.000 214 21260.71 345.58 43015.49 47983.97 2019-08-02 02:47:15.000 214 21260.73 345.58 43015.49 47984.00 2019-08-02 02:47:16.000 214 21260.73 345.61 43015.48 47984.00 2019-08-02 02:47:17.000 214 21260.72 345.62 43015.47 47984.01 2019-08-02 02:47:18.000 214 21260.74 345.62 43015.51 47984.05 2019-08-02 02:47:19.000 214 21260.72 345.63 43015.51 47984.03 2019-08-02 02:47:20.000 214 21260.74 345.66 43015.51 47984.04 2019-08-02 02:47:21.000 214 21260.73 345.65 43015.47 47984.04 2019-08-02 02:47:22.000 214 21260.72 345.63 43015.47 47984.03 2019-08-02 02:47:23.000 214 21260.68 345.61 43015.46 47983.98 2019-08-02 02:47:24.000 214 21260.69 345.61 43015.49 47984.03 2019-08-02 02:47:25.000 214 21260.69 345.57 43015.51 47984.00 2019-08-02 02:47:26.000 214 21260.68 345.54 43015.51 47984.01 2019-08-02 02:47:27.000 214 21260.67 345.54 43015.52 47984.00 2019-08-02 02:47:28.000 214 21260.65 345.52 43015.52 47983.98 2019-08-02 02:47:29.000 214 21260.63 345.49 43015.50 47983.97 2019-08-02 02:47:30.000 214 21260.63 345.47 43015.50 47983.99 2019-08-02 02:47:31.000 214 21260.62 345.43 43015.50 47983.98 2019-08-02 02:47:32.000 214 21260.60 345.40 43015.53 47983.96 2019-08-02 02:47:33.000 214 21260.57 345.35 43015.53 47983.96 2019-08-02 02:47:34.000 214 21260.57 345.32 43015.53 47983.96 2019-08-02 02:47:35.000 214 21260.60 345.31 43015.54 47983.95 2019-08-02 02:47:36.000 214 21260.59 345.27 43015.55 47983.99 2019-08-02 02:47:37.000 214 21260.55 345.22 43015.53 47983.95 2019-08-02 02:47:38.000 214 21260.55 345.19 43015.53 47983.98 2019-08-02 02:47:39.000 214 21260.58 345.17 43015.51 47983.98 2019-08-02 02:47:40.000 214 21260.61 345.16 43015.53 47984.00 2019-08-02 02:47:41.000 214 21260.64 345.11 43015.52 47983.99 2019-08-02 02:47:42.000 214 21260.63 345.08 43015.54 47983.98 2019-08-02 02:47:43.000 214 21260.63 345.06 43015.54 47984.02 2019-08-02 02:47:44.000 214 21260.62 345.02 43015.51 47984.04 2019-08-02 02:47:45.000 214 21260.66 344.99 43015.56 47984.01 2019-08-02 02:47:46.000 214 21260.67 344.96 43015.57 47984.05 2019-08-02 02:47:47.000 214 21260.64 344.91 43015.59 47984.06 2019-08-02 02:47:48.000 214 21260.62 344.87 43015.58 47984.05 2019-08-02 02:47:49.000 214 21260.63 344.81 43015.59 47984.06 2019-08-02 02:47:50.000 214 21260.61 344.79 43015.58 47984.10 2019-08-02 02:47:51.000 214 21260.63 344.76 43015.63 47984.09 2019-08-02 02:47:52.000 214 21260.65 344.73 43015.62 47984.09 2019-08-02 02:47:53.000 214 21260.65 344.68 43015.65 47984.08 2019-08-02 02:47:54.000 214 21260.62 344.66 43015.67 47984.08 2019-08-02 02:47:55.000 214 21260.59 344.65 43015.67 47984.08 2019-08-02 02:47:56.000 214 21260.57 344.67 43015.66 47984.10 2019-08-02 02:47:57.000 214 21260.55 344.66 43015.64 47984.10 2019-08-02 02:47:58.000 214 21260.55 344.65 43015.65 47984.07 2019-08-02 02:47:59.000 214 21260.53 344.67 43015.62 47984.07 2019-08-02 02:48:00.000 214 21260.52 344.71 43015.59 47984.05 2019-08-02 02:48:01.000 214 21260.48 344.75 43015.57 47984.01 2019-08-02 02:48:02.000 214 21260.45 344.75 43015.55 47983.96 2019-08-02 02:48:03.000 214 21260.45 344.77 43015.51 47983.96 2019-08-02 02:48:04.000 214 21260.44 344.77 43015.50 47983.93 2019-08-02 02:48:05.000 214 21260.39 344.78 43015.53 47983.92 2019-08-02 02:48:06.000 214 21260.39 344.80 43015.53 47983.89 2019-08-02 02:48:07.000 214 21260.39 344.79 43015.56 47983.88 2019-08-02 02:48:08.000 214 21260.38 344.77 43015.55 47983.90 2019-08-02 02:48:09.000 214 21260.38 344.80 43015.52 47983.87 2019-08-02 02:48:10.000 214 21260.41 344.83 43015.50 47983.92 2019-08-02 02:48:11.000 214 21260.43 344.86 43015.52 47983.88 2019-08-02 02:48:12.000 214 21260.41 344.90 43015.50 47983.90 2019-08-02 02:48:13.000 214 21260.44 344.92 43015.53 47983.89 2019-08-02 02:48:14.000 214 21260.43 344.93 43015.53 47983.89 2019-08-02 02:48:15.000 214 21260.44 344.95 43015.52 47983.90 2019-08-02 02:48:16.000 214 21260.46 344.97 43015.49 47983.91 2019-08-02 02:48:17.000 214 21260.44 345.00 43015.48 47983.91 2019-08-02 02:48:18.000 214 21260.46 345.05 43015.47 47983.90 2019-08-02 02:48:19.000 214 21260.49 345.08 43015.43 47983.88 2019-08-02 02:48:20.000 214 21260.49 345.10 43015.41 47983.89 2019-08-02 02:48:21.000 214 21260.47 345.14 43015.43 47983.85 2019-08-02 02:48:22.000 214 21260.50 345.15 43015.43 47983.89 2019-08-02 02:48:23.000 214 21260.49 345.15 43015.42 47983.85 2019-08-02 02:48:24.000 214 21260.48 345.16 43015.40 47983.83 2019-08-02 02:48:25.000 214 21260.48 345.16 43015.40 47983.82 2019-08-02 02:48:26.000 214 21260.46 345.18 43015.37 47983.81 2019-08-02 02:48:27.000 214 21260.49 345.16 43015.36 47983.84 2019-08-02 02:48:28.000 214 21260.51 345.15 43015.38 47983.83 2019-08-02 02:48:29.000 214 21260.54 345.13 43015.42 47983.81 2019-08-02 02:48:30.000 214 21260.50 345.13 43015.45 47983.87 2019-08-02 02:48:31.000 214 21260.51 345.13 43015.45 47983.85 2019-08-02 02:48:32.000 214 21260.52 345.14 43015.44 47983.86 2019-08-02 02:48:33.000 214 21260.49 345.19 43015.43 47983.86 2019-08-02 02:48:34.000 214 21260.55 345.19 43015.46 47983.91 2019-08-02 02:48:35.000 214 21260.59 345.19 43015.46 47983.87 2019-08-02 02:48:36.000 214 21260.59 345.23 43015.43 47983.88 2019-08-02 02:48:37.000 214 21260.58 345.26 43015.43 47983.89 2019-08-02 02:48:38.000 214 21260.58 345.28 43015.40 47983.91 2019-08-02 02:48:39.000 214 21260.55 345.30 43015.40 47983.88 2019-08-02 02:48:40.000 214 21260.53 345.31 43015.43 47983.86 2019-08-02 02:48:41.000 214 21260.50 345.36 43015.40 47983.89 2019-08-02 02:48:42.000 214 21260.51 345.35 43015.36 47983.82 2019-08-02 02:48:43.000 214 21260.50 345.35 43015.36 47983.82 2019-08-02 02:48:44.000 214 21260.49 345.37 43015.38 47983.82 2019-08-02 02:48:45.000 214 21260.50 345.39 43015.38 47983.82 2019-08-02 02:48:46.000 214 21260.50 345.40 43015.36 47983.81 2019-08-02 02:48:47.000 214 21260.48 345.44 43015.35 47983.79 2019-08-02 02:48:48.000 214 21260.45 345.44 43015.34 47983.77 2019-08-02 02:48:49.000 214 21260.50 345.46 43015.37 47983.78 2019-08-02 02:48:50.000 214 21260.51 345.46 43015.38 47983.76 2019-08-02 02:48:51.000 214 21260.51 345.45 43015.36 47983.77 2019-08-02 02:48:52.000 214 21260.52 345.46 43015.38 47983.77 2019-08-02 02:48:53.000 214 21260.53 345.43 43015.37 47983.81 2019-08-02 02:48:54.000 214 21260.55 345.41 43015.39 47983.83 2019-08-02 02:48:55.000 214 21260.54 345.41 43015.39 47983.84 2019-08-02 02:48:56.000 214 21260.54 345.39 43015.40 47983.88 2019-08-02 02:48:57.000 214 21260.52 345.39 43015.40 47983.86 2019-08-02 02:48:58.000 214 21260.52 345.38 43015.45 47983.87 2019-08-02 02:48:59.000 214 21260.52 345.35 43015.48 47983.89 2019-08-02 02:49:00.000 214 21260.52 345.35 43015.46 47983.89 2019-08-02 02:49:01.000 214 21260.55 345.35 43015.48 47983.92 2019-08-02 02:49:02.000 214 21260.57 345.34 43015.48 47983.92 2019-08-02 02:49:03.000 214 21260.57 345.35 43015.51 47983.94 2019-08-02 02:49:04.000 214 21260.56 345.32 43015.53 47983.94 2019-08-02 02:49:05.000 214 21260.57 345.30 43015.54 47984.00 2019-08-02 02:49:06.000 214 21260.58 345.30 43015.53 47983.96 2019-08-02 02:49:07.000 214 21260.59 345.28 43015.57 47984.01 2019-08-02 02:49:08.000 214 21260.61 345.26 43015.56 47984.04 2019-08-02 02:49:09.000 214 21260.68 345.24 43015.58 47984.10 2019-08-02 02:49:10.000 214 21260.72 345.25 43015.60 47984.11 2019-08-02 02:49:11.000 214 21260.74 345.25 43015.61 47984.14 2019-08-02 02:49:12.000 214 21260.74 345.25 43015.63 47984.17 2019-08-02 02:49:13.000 214 21260.77 345.26 43015.64 47984.18 2019-08-02 02:49:14.000 214 21260.79 345.25 43015.62 47984.20 2019-08-02 02:49:15.000 214 21260.81 345.24 43015.64 47984.24 2019-08-02 02:49:16.000 214 21260.79 345.27 43015.65 47984.21 2019-08-02 02:49:17.000 214 21260.84 345.26 43015.67 47984.23 2019-08-02 02:49:18.000 214 21260.87 345.25 43015.64 47984.24 2019-08-02 02:49:19.000 214 21260.84 345.25 43015.66 47984.26 2019-08-02 02:49:20.000 214 21260.85 345.23 43015.65 47984.24 2019-08-02 02:49:21.000 214 21260.90 345.22 43015.63 47984.25 2019-08-02 02:49:22.000 214 21260.90 345.19 43015.67 47984.27 2019-08-02 02:49:23.000 214 21260.89 345.13 43015.69 47984.27 2019-08-02 02:49:24.000 214 21260.88 345.11 43015.73 47984.27 2019-08-02 02:49:25.000 214 21260.88 345.07 43015.75 47984.28 2019-08-02 02:49:26.000 214 21260.91 345.05 43015.73 47984.32 2019-08-02 02:49:27.000 214 21260.93 345.00 43015.72 47984.34 2019-08-02 02:49:28.000 214 21260.95 345.00 43015.74 47984.36 2019-08-02 02:49:29.000 214 21260.96 344.97 43015.77 47984.36 2019-08-02 02:49:30.000 214 21261.02 344.95 43015.76 47984.37 2019-08-02 02:49:31.000 214 21261.00 344.95 43015.79 47984.40 2019-08-02 02:49:32.000 214 21261.01 344.96 43015.75 47984.41 2019-08-02 02:49:33.000 214 21261.03 344.94 43015.78 47984.41 2019-08-02 02:49:34.000 214 21261.02 344.92 43015.79 47984.42 2019-08-02 02:49:35.000 214 21261.02 344.90 43015.80 47984.42 2019-08-02 02:49:36.000 214 21261.00 344.88 43015.81 47984.42 2019-08-02 02:49:37.000 214 21261.02 344.86 43015.80 47984.43 2019-08-02 02:49:38.000 214 21261.01 344.89 43015.78 47984.39 2019-08-02 02:49:39.000 214 21261.01 344.89 43015.80 47984.40 2019-08-02 02:49:40.000 214 21261.00 344.87 43015.80 47984.41 2019-08-02 02:49:41.000 214 21260.99 344.84 43015.81 47984.37 2019-08-02 02:49:42.000 214 21261.02 344.82 43015.74 47984.37 2019-08-02 02:49:43.000 214 21261.00 344.81 43015.77 47984.36 2019-08-02 02:49:44.000 214 21260.99 344.79 43015.76 47984.38 2019-08-02 02:49:45.000 214 21261.00 344.77 43015.78 47984.38 2019-08-02 02:49:46.000 214 21261.00 344.74 43015.76 47984.37 2019-08-02 02:49:47.000 214 21260.99 344.76 43015.77 47984.35 2019-08-02 02:49:48.000 214 21260.98 344.75 43015.74 47984.37 2019-08-02 02:49:49.000 214 21261.00 344.71 43015.73 47984.39 2019-08-02 02:49:50.000 214 21260.98 344.69 43015.76 47984.38 2019-08-02 02:49:51.000 214 21260.99 344.66 43015.79 47984.39 2019-08-02 02:49:52.000 214 21260.94 344.67 43015.77 47984.38 2019-08-02 02:49:53.000 214 21260.91 344.71 43015.77 47984.36 2019-08-02 02:49:54.000 214 21260.93 344.68 43015.76 47984.36 2019-08-02 02:49:55.000 214 21260.96 344.66 43015.80 47984.36 2019-08-02 02:49:56.000 214 21260.89 344.69 43015.78 47984.34 2019-08-02 02:49:57.000 214 21260.89 344.68 43015.76 47984.34 2019-08-02 02:49:58.000 214 21260.86 344.67 43015.79 47984.33 2019-08-02 02:49:59.000 214 21260.84 344.67 43015.73 47984.31 2019-08-02 02:50:00.000 214 21260.85 344.66 43015.77 47984.33 2019-08-02 02:50:01.000 214 21260.83 344.70 43015.78 47984.30 2019-08-02 02:50:02.000 214 21260.81 344.69 43015.77 47984.29 2019-08-02 02:50:03.000 214 21260.79 344.70 43015.76 47984.30 2019-08-02 02:50:04.000 214 21260.80 344.71 43015.77 47984.27 2019-08-02 02:50:05.000 214 21260.77 344.72 43015.77 47984.32 2019-08-02 02:50:06.000 214 21260.75 344.73 43015.77 47984.27 2019-08-02 02:50:07.000 214 21260.75 344.76 43015.78 47984.25 2019-08-02 02:50:08.000 214 21260.74 344.76 43015.79 47984.26 2019-08-02 02:50:09.000 214 21260.72 344.77 43015.77 47984.23 2019-08-02 02:50:10.000 214 21260.67 344.80 43015.75 47984.23 2019-08-02 02:50:11.000 214 21260.65 344.80 43015.75 47984.22 2019-08-02 02:50:12.000 214 21260.62 344.83 43015.76 47984.19 2019-08-02 02:50:13.000 214 21260.60 344.86 43015.74 47984.21 2019-08-02 02:50:14.000 214 21260.63 344.86 43015.75 47984.19 2019-08-02 02:50:15.000 214 21260.59 344.88 43015.72 47984.22 2019-08-02 02:50:16.000 214 21260.59 344.89 43015.74 47984.20 2019-08-02 02:50:17.000 214 21260.58 344.92 43015.72 47984.19 2019-08-02 02:50:18.000 214 21260.58 344.96 43015.73 47984.18 2019-08-02 02:50:19.000 214 21260.57 345.00 43015.73 47984.18 2019-08-02 02:50:20.000 214 21260.55 345.01 43015.75 47984.16 2019-08-02 02:50:21.000 214 21260.58 345.03 43015.76 47984.17 2019-08-02 02:50:22.000 214 21260.57 345.03 43015.73 47984.18 2019-08-02 02:50:23.000 214 21260.61 345.05 43015.71 47984.16 2019-08-02 02:50:24.000 214 21260.62 345.08 43015.69 47984.19 2019-08-02 02:50:25.000 214 21260.58 345.14 43015.68 47984.16 2019-08-02 02:50:26.000 214 21260.58 345.19 43015.67 47984.12 2019-08-02 02:50:27.000 214 21260.58 345.21 43015.62 47984.10 2019-08-02 02:50:28.000 214 21260.61 345.24 43015.57 47984.10 2019-08-02 02:50:29.000 214 21260.60 345.26 43015.58 47984.08 2019-08-02 02:50:30.000 214 21260.61 345.30 43015.58 47984.04 2019-08-02 02:50:31.000 214 21260.67 345.30 43015.58 47984.06 2019-08-02 02:50:32.000 214 21260.66 345.35 43015.58 47984.01 2019-08-02 02:50:33.000 214 21260.72 345.39 43015.50 47984.04 2019-08-02 02:50:34.000 214 21260.72 345.40 43015.48 47984.01 2019-08-02 02:50:35.000 214 21260.77 345.42 43015.43 47984.00 2019-08-02 02:50:36.000 214 21260.80 345.42 43015.44 47984.00 2019-08-02 02:50:37.000 214 21260.80 345.47 43015.43 47984.00 2019-08-02 02:50:38.000 214 21260.81 345.46 43015.41 47984.03 2019-08-02 02:50:39.000 214 21260.82 345.47 43015.40 47984.02 2019-08-02 02:50:40.000 214 21260.89 345.49 43015.38 47983.99 2019-08-02 02:50:41.000 214 21260.90 345.49 43015.36 47984.00 2019-08-02 02:50:42.000 214 21260.98 345.52 43015.36 47984.03 2019-08-02 02:50:43.000 214 21260.99 345.55 43015.38 47984.02 2019-08-02 02:50:44.000 214 21261.02 345.52 43015.37 47984.05 2019-08-02 02:50:45.000 214 21261.01 345.53 43015.42 47984.05 2019-08-02 02:50:46.000 214 21261.08 345.51 43015.38 47984.08 2019-08-02 02:50:47.000 214 21261.11 345.51 43015.39 47984.08 2019-08-02 02:50:48.000 214 21261.13 345.53 43015.37 47984.07 2019-08-02 02:50:49.000 214 21261.16 345.51 43015.40 47984.08 2019-08-02 02:50:50.000 214 21261.21 345.51 43015.39 47984.10 2019-08-02 02:50:51.000 214 21261.20 345.51 43015.40 47984.11 2019-08-02 02:50:52.000 214 21261.20 345.51 43015.39 47984.13 2019-08-02 02:50:53.000 214 21261.19 345.54 43015.38 47984.09 2019-08-02 02:50:54.000 214 21261.19 345.58 43015.34 47984.10 2019-08-02 02:50:55.000 214 21261.17 345.59 43015.31 47984.11 2019-08-02 02:50:56.000 214 21261.21 345.57 43015.31 47984.05 2019-08-02 02:50:57.000 214 21261.25 345.55 43015.31 47984.06 2019-08-02 02:50:58.000 214 21261.27 345.53 43015.32 47984.05 2019-08-02 02:50:59.000 214 21261.26 345.52 43015.29 47984.06 2019-08-02 02:51:00.000 214 21261.25 345.50 43015.31 47984.07 2019-08-02 02:51:01.000 214 21261.22 345.49 43015.26 47984.05 2019-08-02 02:51:02.000 214 21261.24 345.43 43015.26 47984.02 2019-08-02 02:51:03.000 214 21261.23 345.44 43015.22 47984.03 2019-08-02 02:51:04.000 214 21261.20 345.43 43015.22 47983.99 2019-08-02 02:51:05.000 214 21261.20 345.42 43015.20 47983.99 2019-08-02 02:51:06.000 214 21261.15 345.40 43015.19 47983.99 2019-08-02 02:51:07.000 214 21261.15 345.38 43015.19 47983.95 2019-08-02 02:51:08.000 214 21261.14 345.37 43015.20 47983.96 2019-08-02 02:51:09.000 214 21261.12 345.32 43015.19 47983.95 2019-08-02 02:51:10.000 214 21261.09 345.30 43015.19 47983.95 2019-08-02 02:51:11.000 214 21261.09 345.29 43015.19 47983.91 2019-08-02 02:51:12.000 214 21261.09 345.28 43015.19 47983.92 2019-08-02 02:51:13.000 214 21261.06 345.27 43015.17 47983.88 2019-08-02 02:51:14.000 214 21261.05 345.26 43015.18 47983.89 2019-08-02 02:51:15.000 214 21261.01 345.25 43015.18 47983.88 2019-08-02 02:51:16.000 214 21260.97 345.24 43015.15 47983.87 2019-08-02 02:51:17.000 214 21260.96 345.20 43015.15 47983.87 2019-08-02 02:51:18.000 214 21260.94 345.19 43015.18 47983.84 2019-08-02 02:51:19.000 214 21260.93 345.13 43015.18 47983.83 2019-08-02 02:51:20.000 214 21260.93 345.14 43015.18 47983.84 2019-08-02 02:51:21.000 214 21260.94 345.14 43015.20 47983.84 2019-08-02 02:51:22.000 214 21260.92 345.13 43015.19 47983.81 2019-08-02 02:51:23.000 214 21260.86 345.13 43015.19 47983.83 2019-08-02 02:51:24.000 214 21260.82 345.14 43015.21 47983.81 2019-08-02 02:51:25.000 214 21260.81 345.18 43015.18 47983.80 2019-08-02 02:51:26.000 214 21260.74 345.20 43015.15 47983.76 2019-08-02 02:51:27.000 214 21260.71 345.20 43015.13 47983.73 2019-08-02 02:51:28.000 214 21260.70 345.20 43015.08 47983.70 2019-08-02 02:51:29.000 214 21260.67 345.20 43015.09 47983.69 2019-08-02 02:51:30.000 214 21260.63 345.22 43015.06 47983.63 2019-08-02 02:51:31.000 214 21260.65 345.19 43015.05 47983.62 2019-08-02 02:51:32.000 214 21260.61 345.16 43015.09 47983.60 2019-08-02 02:51:33.000 214 21260.62 345.15 43015.09 47983.65 2019-08-02 02:51:34.000 214 21260.62 345.15 43015.09 47983.66 2019-08-02 02:51:35.000 214 21260.61 345.16 43015.12 47983.64 2019-08-02 02:51:36.000 214 21260.63 345.16 43015.12 47983.64 2019-08-02 02:51:37.000 214 21260.63 345.12 43015.12 47983.64 2019-08-02 02:51:38.000 214 21260.63 345.11 43015.16 47983.63 2019-08-02 02:51:39.000 214 21260.61 345.11 43015.18 47983.65 2019-08-02 02:51:40.000 214 21260.62 345.12 43015.16 47983.72 2019-08-02 02:51:41.000 214 21260.64 345.09 43015.19 47983.68 2019-08-02 02:51:42.000 214 21260.68 345.07 43015.19 47983.70 2019-08-02 02:51:43.000 214 21260.69 345.06 43015.21 47983.71 2019-08-02 02:51:44.000 214 21260.68 345.07 43015.22 47983.75 2019-08-02 02:51:45.000 214 21260.68 345.06 43015.21 47983.72 2019-08-02 02:51:46.000 214 21260.68 345.04 43015.22 47983.74 2019-08-02 02:51:47.000 214 21260.68 345.05 43015.25 47983.76 2019-08-02 02:51:48.000 214 21260.71 345.04 43015.28 47983.77 2019-08-02 02:51:49.000 214 21260.75 345.03 43015.26 47983.81 2019-08-02 02:51:50.000 214 21260.74 345.02 43015.26 47983.80 2019-08-02 02:51:51.000 214 21260.73 344.99 43015.28 47983.81 2019-08-02 02:51:52.000 214 21260.73 344.96 43015.28 47983.81 2019-08-02 02:51:53.000 214 21260.75 344.95 43015.29 47983.85 2019-08-02 02:51:54.000 214 21260.77 344.91 43015.31 47983.84 2019-08-02 02:51:55.000 214 21260.76 344.91 43015.33 47983.85 2019-08-02 02:51:56.000 214 21260.79 344.90 43015.30 47983.86 2019-08-02 02:51:57.000 214 21260.81 344.86 43015.30 47983.89 2019-08-02 02:51:58.000 214 21260.79 344.85 43015.35 47983.88 2019-08-02 02:51:59.000 214 21260.79 344.81 43015.38 47983.91 2019-08-02 02:52:00.000 214 21260.83 344.78 43015.38 47983.92 2019-08-02 02:52:01.000 214 21260.85 344.74 43015.38 47983.94 2019-08-02 02:52:02.000 214 21260.87 344.68 43015.42 47983.96 2019-08-02 02:52:03.000 214 21260.92 344.66 43015.41 47983.99 2019-08-02 02:52:04.000 214 21260.91 344.66 43015.44 47984.04 2019-08-02 02:52:05.000 214 21260.92 344.63 43015.44 47984.04 2019-08-02 02:52:06.000 214 21260.90 344.61 43015.47 47984.08 2019-08-02 02:52:07.000 214 21260.91 344.58 43015.50 47984.07 2019-08-02 02:52:08.000 214 21260.92 344.60 43015.48 47984.08 2019-08-02 02:52:09.000 214 21260.91 344.58 43015.50 47984.12 2019-08-02 02:52:10.000 214 21260.95 344.53 43015.53 47984.11 2019-08-02 02:52:11.000 214 21260.96 344.54 43015.53 47984.13 2019-08-02 02:52:12.000 214 21261.00 344.52 43015.53 47984.16 2019-08-02 02:52:13.000 214 21261.00 344.51 43015.51 47984.16 2019-08-02 02:52:14.000 214 21261.03 344.47 43015.52 47984.15 2019-08-02 02:52:15.000 214 21261.06 344.46 43015.50 47984.15 2019-08-02 02:52:16.000 214 21261.06 344.45 43015.53 47984.16 2019-08-02 02:52:17.000 214 21261.06 344.42 43015.52 47984.18 2019-08-02 02:52:18.000 214 21261.08 344.39 43015.53 47984.19 2019-08-02 02:52:19.000 214 21261.09 344.42 43015.53 47984.17 2019-08-02 02:52:20.000 214 21261.06 344.42 43015.51 47984.20 2019-08-02 02:52:21.000 214 21261.09 344.39 43015.53 47984.19 2019-08-02 02:52:22.000 214 21261.12 344.39 43015.55 47984.20 2019-08-02 02:52:23.000 214 21261.12 344.42 43015.55 47984.19 2019-08-02 02:52:24.000 214 21261.12 344.39 43015.51 47984.20 2019-08-02 02:52:25.000 214 21261.08 344.38 43015.53 47984.20 2019-08-02 02:52:26.000 214 21261.10 344.38 43015.54 47984.19 2019-08-02 02:52:27.000 214 21261.09 344.36 43015.54 47984.19 2019-08-02 02:52:28.000 214 21261.07 344.32 43015.56 47984.17 2019-08-02 02:52:29.000 214 21261.09 344.31 43015.53 47984.19 2019-08-02 02:52:30.000 214 21261.09 344.30 43015.50 47984.18 2019-08-02 02:52:31.000 214 21261.11 344.31 43015.51 47984.17 2019-08-02 02:52:32.000 214 21261.07 344.27 43015.52 47984.18 2019-08-02 02:52:33.000 214 21261.05 344.24 43015.54 47984.17 2019-08-02 02:52:34.000 214 21261.06 344.23 43015.54 47984.16 2019-08-02 02:52:35.000 214 21261.05 344.23 43015.54 47984.15 2019-08-02 02:52:36.000 214 21261.03 344.23 43015.57 47984.16 2019-08-02 02:52:37.000 214 21261.00 344.23 43015.55 47984.14 2019-08-02 02:52:38.000 214 21261.01 344.22 43015.54 47984.14 2019-08-02 02:52:39.000 214 21261.02 344.18 43015.53 47984.14 2019-08-02 02:52:40.000 214 21261.00 344.20 43015.51 47984.14 2019-08-02 02:52:41.000 214 21260.99 344.19 43015.49 47984.15 2019-08-02 02:52:42.000 214 21260.98 344.18 43015.50 47984.11 2019-08-02 02:52:43.000 214 21260.98 344.15 43015.50 47984.11 2019-08-02 02:52:44.000 214 21260.99 344.15 43015.51 47984.15 2019-08-02 02:52:45.000 214 21260.98 344.13 43015.51 47984.12 2019-08-02 02:52:46.000 214 21260.98 344.14 43015.51 47984.12 2019-08-02 02:52:47.000 214 21260.96 344.13 43015.52 47984.11 2019-08-02 02:52:48.000 214 21260.96 344.15 43015.51 47984.12 2019-08-02 02:52:49.000 214 21260.96 344.15 43015.47 47984.11 2019-08-02 02:52:50.000 214 21260.96 344.18 43015.44 47984.09 2019-08-02 02:52:51.000 214 21260.95 344.17 43015.43 47984.06 2019-08-02 02:52:52.000 214 21260.95 344.16 43015.46 47984.08 2019-08-02 02:52:53.000 214 21260.96 344.15 43015.41 47984.05 2019-08-02 02:52:54.000 214 21260.99 344.15 43015.41 47984.06 2019-08-02 02:52:55.000 214 21260.98 344.11 43015.44 47984.07 2019-08-02 02:52:56.000 214 21260.98 344.09 43015.44 47984.06 2019-08-02 02:52:57.000 214 21261.01 344.09 43015.46 47984.07 2019-08-02 02:52:58.000 214 21260.98 344.12 43015.47 47984.09 2019-08-02 02:52:59.000 214 21260.96 344.13 43015.47 47984.08 2019-08-02 02:53:00.000 214 21260.95 344.14 43015.45 47984.08 2019-08-02 02:53:01.000 214 21260.99 344.14 43015.46 47984.07 2019-08-02 02:53:02.000 214 21261.00 344.14 43015.44 47984.08 2019-08-02 02:53:03.000 214 21260.99 344.13 43015.47 47984.08 2019-08-02 02:53:04.000 214 21261.01 344.12 43015.48 47984.10 2019-08-02 02:53:05.000 214 21261.05 344.10 43015.47 47984.09 2019-08-02 02:53:06.000 214 21261.01 344.08 43015.44 47984.11 2019-08-02 02:53:07.000 214 21261.01 344.07 43015.46 47984.11 2019-08-02 02:53:08.000 214 21261.03 344.07 43015.47 47984.12 2019-08-02 02:53:09.000 214 21261.03 344.05 43015.50 47984.13 2019-08-02 02:53:10.000 214 21261.03 344.02 43015.49 47984.13 2019-08-02 02:53:11.000 214 21261.02 344.02 43015.51 47984.14 2019-08-02 02:53:12.000 214 21261.04 344.01 43015.49 47984.16 2019-08-02 02:53:13.000 214 21261.03 344.00 43015.50 47984.16 2019-08-02 02:53:14.000 214 21261.02 344.01 43015.50 47984.15 2019-08-02 02:53:15.000 214 21261.01 343.97 43015.53 47984.17 2019-08-02 02:53:16.000 214 21261.01 343.95 43015.54 47984.17 2019-08-02 02:53:17.000 214 21261.00 343.94 43015.51 47984.20 2019-08-02 02:53:18.000 214 21260.98 343.91 43015.55 47984.19 2019-08-02 02:53:19.000 214 21261.00 343.87 43015.62 47984.19 2019-08-02 02:53:20.000 214 21261.01 343.85 43015.63 47984.22 2019-08-02 02:53:21.000 214 21261.01 343.82 43015.63 47984.22 2019-08-02 02:53:22.000 214 21261.02 343.80 43015.64 47984.23 2019-08-02 02:53:23.000 214 21260.98 343.80 43015.65 47984.24 2019-08-02 02:53:24.000 214 21260.98 343.77 43015.62 47984.24 2019-08-02 02:53:25.000 214 21260.98 343.75 43015.64 47984.25 2019-08-02 02:53:26.000 214 21260.95 343.71 43015.65 47984.24 2019-08-02 02:53:27.000 214 21260.96 343.69 43015.67 47984.25 2019-08-02 02:53:28.000 214 21260.96 343.68 43015.67 47984.25 2019-08-02 02:53:29.000 214 21260.97 343.66 43015.62 47984.28 2019-08-02 02:53:30.000 214 21260.94 343.63 43015.65 47984.26 2019-08-02 02:53:31.000 214 21260.94 343.61 43015.66 47984.29 2019-08-02 02:53:32.000 214 21260.93 343.59 43015.65 47984.27 2019-08-02 02:53:33.000 214 21260.94 343.57 43015.65 47984.27 2019-08-02 02:53:34.000 214 21260.96 343.55 43015.64 47984.26 2019-08-02 02:53:35.000 214 21260.92 343.54 43015.67 47984.27 2019-08-02 02:53:36.000 214 21260.92 343.54 43015.65 47984.23 2019-08-02 02:53:37.000 214 21260.97 343.51 43015.64 47984.29 2019-08-02 02:53:38.000 214 21260.96 343.51 43015.63 47984.27 2019-08-02 02:53:39.000 214 21260.94 343.52 43015.64 47984.26 2019-08-02 02:53:40.000 214 21260.94 343.53 43015.65 47984.25 2019-08-02 02:53:41.000 214 21260.91 343.51 43015.67 47984.27 2019-08-02 02:53:42.000 214 21260.94 343.51 43015.65 47984.24 2019-08-02 02:53:43.000 214 21260.98 343.48 43015.63 47984.24 2019-08-02 02:53:44.000 214 21260.99 343.42 43015.66 47984.24 2019-08-02 02:53:45.000 214 21260.97 343.40 43015.65 47984.25 2019-08-02 02:53:46.000 214 21260.98 343.39 43015.66 47984.24 2019-08-02 02:53:47.000 214 21260.98 343.39 43015.68 47984.25 2019-08-02 02:53:48.000 214 21260.95 343.38 43015.67 47984.25 2019-08-02 02:53:49.000 214 21260.94 343.38 43015.65 47984.25 2019-08-02 02:53:50.000 214 21260.91 343.37 43015.65 47984.25 2019-08-02 02:53:51.000 214 21260.92 343.33 43015.63 47984.23 2019-08-02 02:53:52.000 214 21260.87 343.33 43015.63 47984.21 2019-08-02 02:53:53.000 214 21260.92 343.30 43015.60 47984.22 2019-08-02 02:53:54.000 214 21260.91 343.27 43015.63 47984.20 2019-08-02 02:53:55.000 214 21260.89 343.26 43015.67 47984.19 2019-08-02 02:53:56.000 214 21260.88 343.25 43015.67 47984.21 2019-08-02 02:53:57.000 214 21260.89 343.21 43015.68 47984.24 2019-08-02 02:53:58.000 214 21260.91 343.19 43015.71 47984.22 2019-08-02 02:53:59.000 214 21260.90 343.20 43015.67 47984.23 2019-08-02 02:54:00.000 214 21260.87 343.18 43015.67 47984.23 2019-08-02 02:54:01.000 214 21260.84 343.17 43015.69 47984.21 2019-08-02 02:54:02.000 214 21260.83 343.16 43015.70 47984.18 2019-08-02 02:54:03.000 214 21260.83 343.16 43015.66 47984.22 2019-08-02 02:54:04.000 214 21260.81 343.15 43015.69 47984.20 2019-08-02 02:54:05.000 214 21260.81 343.13 43015.67 47984.16 2019-08-02 02:54:06.000 214 21260.79 343.12 43015.66 47984.21 2019-08-02 02:54:07.000 214 21260.78 343.08 43015.67 47984.19 2019-08-02 02:54:08.000 214 21260.75 343.08 43015.67 47984.16 2019-08-02 02:54:09.000 214 21260.75 343.08 43015.66 47984.21 2019-08-02 02:54:10.000 214 21260.74 343.06 43015.70 47984.18 2019-08-02 02:54:11.000 214 21260.71 343.04 43015.68 47984.16 2019-08-02 02:54:12.000 214 21260.71 343.06 43015.69 47984.17 2019-08-02 02:54:13.000 214 21260.66 343.06 43015.68 47984.17 2019-08-02 02:54:14.000 214 21260.64 343.08 43015.65 47984.14 2019-08-02 02:54:15.000 214 21260.62 343.08 43015.64 47984.13 2019-08-02 02:54:16.000 214 21260.60 343.07 43015.67 47984.06 2019-08-02 02:54:17.000 214 21260.57 343.07 43015.65 47984.08 2019-08-02 02:54:18.000 214 21260.60 343.08 43015.63 47984.07 2019-08-02 02:54:19.000 214 21260.56 343.09 43015.61 47984.05 2019-08-02 02:54:20.000 214 21260.53 343.16 43015.60 47984.01 2019-08-02 02:54:21.000 214 21260.53 343.22 43015.53 47983.99 2019-08-02 02:54:22.000 214 21260.48 343.26 43015.47 47983.95 2019-08-02 02:54:23.000 214 21260.50 343.28 43015.43 47983.86 2019-08-02 02:54:24.000 214 21260.48 343.32 43015.39 47983.83 2019-08-02 02:54:25.000 214 21260.44 343.36 43015.33 47983.76 2019-08-02 02:54:26.000 214 21260.44 343.38 43015.30 47983.72 2019-08-02 02:54:27.000 214 21260.46 343.38 43015.28 47983.71 2019-08-02 02:54:28.000 214 21260.47 343.36 43015.27 47983.68 2019-08-02 02:54:29.000 214 21260.45 343.37 43015.24 47983.67 2019-08-02 02:54:30.000 214 21260.47 343.35 43015.26 47983.69 2019-08-02 02:54:31.000 214 21260.49 343.34 43015.28 47983.67 2019-08-02 02:54:32.000 214 21260.50 343.35 43015.29 47983.68 2019-08-02 02:54:33.000 214 21260.51 343.33 43015.26 47983.70 2019-08-02 02:54:34.000 214 21260.51 343.30 43015.25 47983.73 2019-08-02 02:54:35.000 214 21260.50 343.29 43015.30 47983.74 2019-08-02 02:54:36.000 214 21260.52 343.26 43015.33 47983.75 2019-08-02 02:54:37.000 214 21260.53 343.28 43015.35 47983.81 2019-08-02 02:54:38.000 214 21260.52 343.29 43015.37 47983.78 2019-08-02 02:54:39.000 214 21260.53 343.28 43015.36 47983.81 2019-08-02 02:54:40.000 214 21260.57 343.27 43015.39 47983.81 2019-08-02 02:54:41.000 214 21260.58 343.23 43015.41 47983.87 2019-08-02 02:54:42.000 214 21260.58 343.22 43015.47 47983.84 2019-08-02 02:54:43.000 214 21260.57 343.21 43015.47 47983.90 2019-08-02 02:54:44.000 214 21260.58 343.21 43015.47 47983.90 2019-08-02 02:54:45.000 214 21260.60 343.18 43015.51 47983.95 2019-08-02 02:54:46.000 214 21260.59 343.19 43015.55 47983.98 2019-08-02 02:54:47.000 214 21260.58 343.22 43015.53 47984.01 2019-08-02 02:54:48.000 214 21260.59 343.23 43015.54 47984.00 2019-08-02 02:54:49.000 214 21260.59 343.23 43015.58 47984.01 2019-08-02 02:54:50.000 214 21260.61 343.22 43015.61 47984.06 2019-08-02 02:54:51.000 214 21260.59 343.20 43015.64 47984.06 2019-08-02 02:54:52.000 214 21260.54 343.23 43015.64 47984.05 2019-08-02 02:54:53.000 214 21260.54 343.25 43015.60 47984.06 2019-08-02 02:54:54.000 214 21260.57 343.25 43015.63 47984.03 2019-08-02 02:54:55.000 214 21260.57 343.28 43015.62 47984.07 2019-08-02 02:54:56.000 214 21260.56 343.27 43015.65 47984.06 2019-08-02 02:54:57.000 214 21260.56 343.27 43015.65 47984.03 2019-08-02 02:54:58.000 214 21260.55 343.24 43015.64 47984.05 2019-08-02 02:54:59.000 214 21260.59 343.23 43015.63 47984.03 2019-08-02 02:55:00.000 214 21260.55 343.25 43015.65 47984.05 2019-08-02 02:55:01.000 214 21260.57 343.24 43015.66 47984.07 2019-08-02 02:55:02.000 214 21260.58 343.27 43015.65 47984.06 2019-08-02 02:55:03.000 214 21260.58 343.25 43015.64 47984.08 2019-08-02 02:55:04.000 214 21260.62 343.24 43015.63 47984.08 2019-08-02 02:55:05.000 214 21260.61 343.27 43015.64 47984.08 2019-08-02 02:55:06.000 214 21260.64 343.27 43015.64 47984.07 2019-08-02 02:55:07.000 214 21260.65 343.27 43015.65 47984.06 2019-08-02 02:55:08.000 214 21260.64 343.27 43015.61 47984.08 2019-08-02 02:55:09.000 214 21260.63 343.27 43015.59 47984.09 2019-08-02 02:55:10.000 214 21260.65 343.29 43015.62 47984.08 2019-08-02 02:55:11.000 214 21260.66 343.32 43015.64 47984.09 2019-08-02 02:55:12.000 214 21260.67 343.29 43015.67 47984.08 2019-08-02 02:55:13.000 214 21260.68 343.29 43015.66 47984.07 2019-08-02 02:55:14.000 214 21260.70 343.31 43015.64 47984.10 2019-08-02 02:55:15.000 214 21260.70 343.30 43015.65 47984.07 2019-08-02 02:55:16.000 214 21260.69 343.31 43015.62 47984.08 2019-08-02 02:55:17.000 214 21260.65 343.30 43015.61 47984.07 2019-08-02 02:55:18.000 214 21260.64 343.25 43015.64 47984.09 2019-08-02 02:55:19.000 214 21260.64 343.25 43015.65 47984.08 2019-08-02 02:55:20.000 214 21260.68 343.26 43015.70 47984.08 2019-08-02 02:55:21.000 214 21260.67 343.25 43015.67 47984.10 2019-08-02 02:55:22.000 214 21260.65 343.25 43015.67 47984.07 2019-08-02 02:55:23.000 214 21260.65 343.24 43015.65 47984.09 2019-08-02 02:55:24.000 214 21260.66 343.27 43015.64 47984.10 2019-08-02 02:55:25.000 214 21260.64 343.32 43015.63 47984.08 2019-08-02 02:55:26.000 214 21260.62 343.38 43015.60 47984.06 2019-08-02 02:55:27.000 214 21260.60 343.41 43015.56 47984.03 2019-08-02 02:55:28.000 214 21260.60 343.42 43015.56 47984.01 2019-08-02 02:55:29.000 214 21260.60 343.43 43015.53 47983.98 2019-08-02 02:55:30.000 214 21260.58 343.43 43015.48 47983.93 2019-08-02 02:55:31.000 214 21260.55 343.44 43015.45 47983.88 2019-08-02 02:55:32.000 214 21260.55 343.44 43015.44 47983.88 2019-08-02 02:55:33.000 214 21260.55 343.43 43015.42 47983.86 2019-08-02 02:55:34.000 214 21260.52 343.40 43015.41 47983.86 2019-08-02 02:55:35.000 214 21260.51 343.41 43015.44 47983.86 2019-08-02 02:55:36.000 214 21260.53 343.38 43015.43 47983.88 2019-08-02 02:55:37.000 214 21260.51 343.38 43015.41 47983.86 2019-08-02 02:55:38.000 214 21260.52 343.37 43015.44 47983.85 2019-08-02 02:55:39.000 214 21260.50 343.38 43015.40 47983.85 2019-08-02 02:55:40.000 214 21260.52 343.36 43015.45 47983.83 2019-08-02 02:55:41.000 214 21260.48 343.38 43015.44 47983.83 2019-08-02 02:55:42.000 214 21260.49 343.36 43015.45 47983.83 2019-08-02 02:55:43.000 214 21260.46 343.38 43015.47 47983.82 2019-08-02 02:55:44.000 214 21260.49 343.38 43015.44 47983.84 2019-08-02 02:55:45.000 214 21260.46 343.39 43015.45 47983.85 2019-08-02 02:55:46.000 214 21260.42 343.43 43015.45 47983.81 2019-08-02 02:55:47.000 214 21260.42 343.45 43015.42 47983.82 2019-08-02 02:55:48.000 214 21260.43 343.45 43015.42 47983.79 2019-08-02 02:55:49.000 214 21260.43 343.44 43015.44 47983.81 2019-08-02 02:55:50.000 214 21260.38 343.45 43015.39 47983.78 2019-08-02 02:55:51.000 214 21260.39 343.47 43015.41 47983.78 2019-08-02 02:55:52.000 214 21260.38 343.51 43015.42 47983.78 2019-08-02 02:55:53.000 214 21260.35 343.57 43015.39 47983.75 2019-08-02 02:55:54.000 214 21260.33 343.60 43015.35 47983.70 2019-08-02 02:55:55.000 214 21260.35 343.62 43015.36 47983.69 2019-08-02 02:55:56.000 214 21260.35 343.63 43015.30 47983.67 2019-08-02 02:55:57.000 214 21260.32 343.62 43015.31 47983.63 2019-08-02 02:55:58.000 214 21260.27 343.63 43015.28 47983.66 2019-08-02 02:55:59.000 214 21260.26 343.64 43015.25 47983.59 2019-08-02 02:56:00.000 214 21260.26 343.67 43015.27 47983.61 2019-08-02 02:56:01.000 214 21260.25 343.67 43015.26 47983.58 2019-08-02 02:56:02.000 214 21260.23 343.70 43015.27 47983.57 2019-08-02 02:56:03.000 214 21260.22 343.71 43015.27 47983.57 2019-08-02 02:56:04.000 214 21260.19 343.75 43015.26 47983.59 2019-08-02 02:56:05.000 214 21260.23 343.75 43015.27 47983.54 2019-08-02 02:56:06.000 214 21260.27 343.72 43015.27 47983.57 2019-08-02 02:56:07.000 214 21260.21 343.72 43015.23 47983.55 2019-08-02 02:56:08.000 214 21260.24 343.69 43015.27 47983.56 2019-08-02 02:56:09.000 214 21260.26 343.69 43015.25 47983.55 2019-08-02 02:56:10.000 214 21260.24 343.71 43015.28 47983.58 2019-08-02 02:56:11.000 214 21260.22 343.71 43015.27 47983.55 2019-08-02 02:56:12.000 214 21260.21 343.69 43015.28 47983.60 2019-08-02 02:56:13.000 214 21260.23 343.70 43015.25 47983.58 2019-08-02 02:56:14.000 214 21260.20 343.72 43015.24 47983.59 2019-08-02 02:56:15.000 214 21260.21 343.73 43015.29 47983.60 2019-08-02 02:56:16.000 214 21260.25 343.74 43015.28 47983.57 2019-08-02 02:56:17.000 214 21260.24 343.73 43015.27 47983.58 2019-08-02 02:56:18.000 214 21260.25 343.77 43015.27 47983.61 2019-08-02 02:56:19.000 214 21260.25 343.78 43015.26 47983.56 2019-08-02 02:56:20.000 214 21260.27 343.77 43015.29 47983.57 2019-08-02 02:56:21.000 214 21260.24 343.76 43015.27 47983.58 2019-08-02 02:56:22.000 214 21260.27 343.72 43015.31 47983.57 2019-08-02 02:56:23.000 214 21260.28 343.67 43015.33 47983.64 2019-08-02 02:56:24.000 214 21260.25 343.67 43015.36 47983.66 2019-08-02 02:56:25.000 214 21260.21 343.71 43015.33 47983.65 2019-08-02 02:56:26.000 214 21260.19 343.78 43015.33 47983.65 2019-08-02 02:56:27.000 214 21260.19 343.80 43015.35 47983.63 2019-08-02 02:56:28.000 214 21260.20 343.83 43015.31 47983.62 2019-08-02 02:56:29.000 214 21260.17 343.86 43015.31 47983.60 2019-08-02 02:56:30.000 214 21260.19 343.87 43015.30 47983.59 2019-08-02 02:56:31.000 214 21260.18 343.86 43015.28 47983.56 2019-08-02 02:56:32.000 214 21260.18 343.84 43015.27 47983.56 2019-08-02 02:56:33.000 214 21260.17 343.86 43015.28 47983.54 2019-08-02 02:56:34.000 214 21260.15 343.91 43015.26 47983.53 2019-08-02 02:56:35.000 214 21260.12 343.93 43015.25 47983.52 2019-08-02 02:56:36.000 214 21260.12 343.95 43015.23 47983.48 2019-08-02 02:56:37.000 214 21260.10 343.94 43015.23 47983.49 2019-08-02 02:56:38.000 214 21260.14 343.96 43015.23 47983.47 2019-08-02 02:56:39.000 214 21260.12 343.95 43015.19 47983.48 2019-08-02 02:56:40.000 214 21260.13 343.94 43015.18 47983.50 2019-08-02 02:56:41.000 214 21260.13 343.95 43015.20 47983.43 2019-08-02 02:56:42.000 214 21260.12 343.96 43015.21 47983.46 2019-08-02 02:56:43.000 214 21260.13 343.93 43015.23 47983.48 2019-08-02 02:56:44.000 214 21260.14 343.93 43015.25 47983.46 2019-08-02 02:56:45.000 214 21260.12 343.92 43015.28 47983.46 2019-08-02 02:56:46.000 214 21260.09 343.95 43015.26 47983.48 2019-08-02 02:56:47.000 214 21260.09 343.94 43015.26 47983.47 2019-08-02 02:56:48.000 214 21260.12 343.93 43015.23 47983.48 2019-08-02 02:56:49.000 214 21260.11 343.93 43015.25 47983.48 2019-08-02 02:56:50.000 214 21260.10 343.91 43015.26 47983.46 2019-08-02 02:56:51.000 214 21260.09 343.90 43015.26 47983.47 2019-08-02 02:56:52.000 214 21260.09 343.88 43015.24 47983.50 2019-08-02 02:56:53.000 214 21260.10 343.86 43015.26 47983.47 2019-08-02 02:56:54.000 214 21260.14 343.85 43015.24 47983.49 2019-08-02 02:56:55.000 214 21260.13 343.83 43015.24 47983.49 2019-08-02 02:56:56.000 214 21260.13 343.81 43015.25 47983.50 2019-08-02 02:56:57.000 214 21260.14 343.80 43015.27 47983.51 2019-08-02 02:56:58.000 214 21260.17 343.75 43015.26 47983.53 2019-08-02 02:56:59.000 214 21260.25 343.67 43015.29 47983.54 2019-08-02 02:57:00.000 214 21260.33 343.63 43015.36 47983.61 2019-08-02 02:57:01.000 214 21260.40 343.54 43015.42 47983.68 2019-08-02 02:57:02.000 214 21260.47 343.49 43015.45 47983.77 2019-08-02 02:57:03.000 214 21260.51 343.43 43015.50 47983.84 2019-08-02 02:57:04.000 214 21260.58 343.42 43015.52 47983.89 2019-08-02 02:57:05.000 214 21260.59 343.39 43015.56 47983.92 2019-08-02 02:57:06.000 214 21260.61 343.36 43015.60 47983.98 2019-08-02 02:57:07.000 214 21260.60 343.38 43015.61 47984.02 2019-08-02 02:57:08.000 214 21260.61 343.39 43015.61 47984.02 2019-08-02 02:57:09.000 214 21260.63 343.41 43015.60 47984.05 2019-08-02 02:57:10.000 214 21260.63 343.39 43015.64 47984.06 2019-08-02 02:57:11.000 214 21260.66 343.36 43015.66 47984.11 2019-08-02 02:57:12.000 214 21260.68 343.39 43015.61 47984.10 2019-08-02 02:57:13.000 214 21260.67 343.39 43015.65 47984.12 2019-08-02 02:57:14.000 214 21260.67 343.37 43015.67 47984.12 2019-08-02 02:57:15.000 214 21260.72 343.35 43015.70 47984.14 2019-08-02 02:57:16.000 214 21260.73 343.36 43015.69 47984.17 2019-08-02 02:57:17.000 214 21260.74 343.34 43015.68 47984.18 2019-08-02 02:57:18.000 214 21260.75 343.33 43015.66 47984.17 2019-08-02 02:57:19.000 214 21260.75 343.33 43015.70 47984.18 2019-08-02 02:57:20.000 214 21260.78 343.32 43015.73 47984.20 2019-08-02 02:57:21.000 214 21260.77 343.34 43015.71 47984.20 2019-08-02 02:57:22.000 214 21260.80 343.35 43015.70 47984.21 2019-08-02 02:57:23.000 214 21260.80 343.33 43015.69 47984.21 2019-08-02 02:57:24.000 214 21260.80 343.33 43015.71 47984.21 2019-08-02 02:57:25.000 214 21260.81 343.31 43015.69 47984.22 2019-08-02 02:57:26.000 214 21260.82 343.29 43015.74 47984.25 2019-08-02 02:57:27.000 214 21260.84 343.24 43015.74 47984.25 2019-08-02 02:57:28.000 214 21260.85 343.23 43015.72 47984.23 2019-08-02 02:57:29.000 214 21260.87 343.21 43015.78 47984.29 2019-08-02 02:57:30.000 214 21260.92 343.17 43015.81 47984.32 2019-08-02 02:57:31.000 214 21260.91 343.16 43015.84 47984.35 2019-08-02 02:57:32.000 214 21260.90 343.15 43015.84 47984.35 2019-08-02 02:57:33.000 214 21260.89 343.14 43015.86 47984.37 2019-08-02 02:57:34.000 214 21260.91 343.16 43015.85 47984.40 2019-08-02 02:57:35.000 214 21260.88 343.17 43015.86 47984.36 2019-08-02 02:57:36.000 214 21260.85 343.25 43015.82 47984.38 2019-08-02 02:57:37.000 214 21260.80 343.29 43015.78 47984.32 2019-08-02 02:57:38.000 214 21260.79 343.30 43015.73 47984.28 2019-08-02 02:57:39.000 214 21260.78 343.33 43015.68 47984.22 2019-08-02 02:57:40.000 214 21260.79 343.35 43015.65 47984.20 2019-08-02 02:57:41.000 214 21260.80 343.35 43015.63 47984.15 2019-08-02 02:57:42.000 214 21260.74 343.33 43015.60 47984.10 2019-08-02 02:57:43.000 214 21260.73 343.31 43015.61 47984.10 2019-08-02 02:57:44.000 214 21260.73 343.32 43015.59 47984.08 2019-08-02 02:57:45.000 214 21260.71 343.34 43015.55 47984.07 2019-08-02 02:57:46.000 214 21260.74 343.32 43015.54 47984.03 2019-08-02 02:57:47.000 214 21260.74 343.29 43015.52 47984.02 2019-08-02 02:57:48.000 214 21260.69 343.29 43015.52 47984.00 2019-08-02 02:57:49.000 214 21260.67 343.30 43015.50 47983.98 2019-08-02 02:57:50.000 214 21260.67 343.28 43015.50 47984.02 2019-08-02 02:57:51.000 214 21260.68 343.27 43015.48 47983.97 2019-08-02 02:57:52.000 214 21260.66 343.28 43015.46 47983.97 2019-08-02 02:57:53.000 214 21260.69 343.26 43015.48 47984.00 2019-08-02 02:57:54.000 214 21260.69 343.22 43015.48 47983.98 2019-08-02 02:57:55.000 214 21260.72 343.19 43015.51 47984.05 2019-08-02 02:57:56.000 214 21260.72 343.15 43015.55 47984.03 2019-08-02 02:57:57.000 214 21260.75 343.14 43015.57 47984.07 2019-08-02 02:57:58.000 214 21260.76 343.10 43015.63 47984.08 2019-08-02 02:57:59.000 214 21260.77 343.08 43015.66 47984.14 2019-08-02 02:58:00.000 214 21260.78 343.09 43015.70 47984.13 2019-08-02 02:58:01.000 214 21260.76 343.04 43015.71 47984.19 2019-08-02 02:58:02.000 214 21260.78 343.01 43015.73 47984.19 2019-08-02 02:58:03.000 214 21260.76 342.98 43015.76 47984.20 2019-08-02 02:58:04.000 214 21260.75 342.98 43015.76 47984.22 2019-08-02 02:58:05.000 214 21260.73 342.99 43015.78 47984.21 2019-08-02 02:58:06.000 214 21260.73 343.00 43015.79 47984.26 2019-08-02 02:58:07.000 214 21260.75 342.97 43015.85 47984.24 2019-08-02 02:58:08.000 214 21260.72 342.99 43015.83 47984.26 2019-08-02 02:58:09.000 214 21260.71 342.97 43015.82 47984.24 2019-08-02 02:58:10.000 214 21260.70 342.98 43015.82 47984.28 2019-08-02 02:58:11.000 214 21260.69 342.99 43015.85 47984.24 2019-08-02 02:58:12.000 214 21260.67 342.99 43015.82 47984.27 2019-08-02 02:58:13.000 214 21260.68 343.00 43015.82 47984.24 2019-08-02 02:58:14.000 214 21260.69 342.99 43015.82 47984.25 2019-08-02 02:58:15.000 214 21260.64 343.00 43015.80 47984.23 2019-08-02 02:58:16.000 214 21260.64 343.02 43015.78 47984.23 2019-08-02 02:58:17.000 214 21260.67 343.03 43015.77 47984.25 2019-08-02 02:58:18.000 214 21260.67 343.07 43015.77 47984.21 2019-08-02 02:58:19.000 214 21260.65 343.05 43015.76 47984.22 2019-08-02 02:58:20.000 214 21260.68 343.05 43015.76 47984.23 2019-08-02 02:58:21.000 214 21260.70 343.06 43015.75 47984.22 2019-08-02 02:58:22.000 214 21260.67 343.07 43015.75 47984.21 2019-08-02 02:58:23.000 214 21260.70 343.08 43015.76 47984.25 2019-08-02 02:58:24.000 214 21260.74 343.06 43015.78 47984.26 2019-08-02 02:58:25.000 214 21260.73 343.07 43015.74 47984.24 2019-08-02 02:58:26.000 214 21260.73 343.11 43015.76 47984.25 2019-08-02 02:58:27.000 214 21260.73 343.12 43015.75 47984.28 2019-08-02 02:58:28.000 214 21260.75 343.12 43015.77 47984.25 2019-08-02 02:58:29.000 214 21260.74 343.13 43015.81 47984.28 2019-08-02 02:58:30.000 214 21260.77 343.15 43015.81 47984.25 2019-08-02 02:58:31.000 214 21260.76 343.17 43015.80 47984.28 2019-08-02 02:58:32.000 214 21260.75 343.19 43015.77 47984.28 2019-08-02 02:58:33.000 214 21260.78 343.21 43015.76 47984.26 2019-08-02 02:58:34.000 214 21260.77 343.26 43015.73 47984.27 2019-08-02 02:58:35.000 214 21260.73 343.35 43015.67 47984.24 2019-08-02 02:58:36.000 214 21260.70 343.39 43015.66 47984.19 2019-08-02 02:58:37.000 214 21260.67 343.45 43015.60 47984.15 2019-08-02 02:58:38.000 214 21260.63 343.53 43015.51 47984.11 2019-08-02 02:58:39.000 214 21260.59 343.59 43015.48 47984.03 2019-08-02 02:58:40.000 214 21260.54 343.66 43015.43 47983.94 2019-08-02 02:58:41.000 214 21260.50 343.70 43015.37 47983.87 2019-08-02 02:58:42.000 214 21260.49 343.71 43015.30 47983.80 2019-08-02 02:58:43.000 214 21260.51 343.68 43015.33 47983.77 2019-08-02 02:58:44.000 214 21260.53 343.63 43015.29 47983.76 2019-08-02 02:58:45.000 214 21260.56 343.62 43015.31 47983.78 2019-08-02 02:58:46.000 214 21260.57 343.61 43015.38 47983.81 2019-08-02 02:58:47.000 214 21260.56 343.60 43015.36 47983.85 2019-08-02 02:58:48.000 214 21260.58 343.59 43015.33 47983.83 2019-08-02 02:58:49.000 214 21260.53 343.61 43015.37 47983.83 2019-08-02 02:58:50.000 214 21260.56 343.62 43015.37 47983.84 2019-08-02 02:58:51.000 214 21260.56 343.59 43015.36 47983.82 2019-08-02 02:58:52.000 214 21260.55 343.57 43015.38 47983.84 2019-08-02 02:58:53.000 214 21260.58 343.55 43015.38 47983.82 2019-08-02 02:58:54.000 214 21260.60 343.56 43015.36 47983.83 2019-08-02 02:58:55.000 214 21260.60 343.56 43015.40 47983.87 2019-08-02 02:58:56.000 214 21260.61 343.55 43015.39 47983.84 2019-08-02 02:58:57.000 214 21260.57 343.56 43015.36 47983.85 2019-08-02 02:58:58.000 214 21260.48 343.58 43015.39 47983.80 2019-08-02 02:58:59.000 214 21260.39 343.61 43015.36 47983.74 2019-08-02 02:59:00.000 214 21260.38 343.60 43015.32 47983.70 2019-08-02 02:59:01.000 214 21260.34 343.63 43015.32 47983.68 2019-08-02 02:59:02.000 214 21260.28 343.63 43015.30 47983.62 2019-08-02 02:59:03.000 214 21260.27 343.63 43015.27 47983.63 2019-08-02 02:59:04.000 214 21260.30 343.58 43015.29 47983.60 2019-08-02 02:59:05.000 214 21260.31 343.55 43015.27 47983.63 2019-08-02 02:59:06.000 214 21260.33 343.56 43015.28 47983.67 2019-08-02 02:59:07.000 214 21260.39 343.54 43015.32 47983.66 2019-08-02 02:59:08.000 214 21260.44 343.50 43015.31 47983.69 2019-08-02 02:59:09.000 214 21260.50 343.48 43015.33 47983.74 2019-08-02 02:59:10.000 214 21260.51 343.49 43015.33 47983.78 2019-08-02 02:59:11.000 214 21260.53 343.49 43015.32 47983.80 2019-08-02 02:59:12.000 214 21260.57 343.51 43015.32 47983.79 2019-08-02 02:59:13.000 214 21260.55 343.49 43015.35 47983.79 2019-08-02 02:59:14.000 214 21260.59 343.48 43015.35 47983.82 2019-08-02 02:59:15.000 214 21260.61 343.49 43015.35 47983.79 2019-08-02 02:59:16.000 214 21260.59 343.49 43015.33 47983.81 2019-08-02 02:59:17.000 214 21260.57 343.54 43015.32 47983.80 2019-08-02 02:59:18.000 214 21260.61 343.51 43015.32 47983.81 2019-08-02 02:59:19.000 214 21260.61 343.50 43015.33 47983.79 2019-08-02 02:59:20.000 214 21260.63 343.46 43015.35 47983.81 2019-08-02 02:59:21.000 214 21260.68 343.44 43015.35 47983.82 2019-08-02 02:59:22.000 214 21260.68 343.44 43015.34 47983.86 2019-08-02 02:59:23.000 214 21260.67 343.43 43015.36 47983.85 2019-08-02 02:59:24.000 214 21260.68 343.42 43015.42 47983.87 2019-08-02 02:59:25.000 214 21260.68 343.41 43015.44 47983.88 2019-08-02 02:59:26.000 214 21260.71 343.39 43015.45 47983.88 2019-08-02 02:59:27.000 214 21260.70 343.37 43015.46 47983.91 2019-08-02 02:59:28.000 214 21260.72 343.38 43015.46 47983.93 2019-08-02 02:59:29.000 214 21260.75 343.38 43015.46 47983.94 2019-08-02 02:59:30.000 214 21260.74 343.37 43015.48 47983.97 2019-08-02 02:59:31.000 214 21260.75 343.35 43015.47 47983.99 2019-08-02 02:59:32.000 214 21260.79 343.33 43015.50 47984.01 2019-08-02 02:59:33.000 214 21260.78 343.33 43015.52 47984.02 2019-08-02 02:59:34.000 214 21260.80 343.34 43015.51 47984.04 2019-08-02 02:59:35.000 214 21260.81 343.34 43015.53 47984.04 2019-08-02 02:59:36.000 214 21260.82 343.35 43015.52 47984.06 2019-08-02 02:59:37.000 214 21260.82 343.34 43015.51 47984.10 2019-08-02 02:59:38.000 214 21260.81 343.34 43015.55 47984.09 2019-08-02 02:59:39.000 214 21260.80 343.33 43015.55 47984.07 2019-08-02 02:59:40.000 214 21260.81 343.34 43015.52 47984.10 2019-08-02 02:59:41.000 214 21260.83 343.33 43015.54 47984.09 2019-08-02 02:59:42.000 214 21260.83 343.34 43015.55 47984.09 2019-08-02 02:59:43.000 214 21260.84 343.35 43015.52 47984.10 2019-08-02 02:59:44.000 214 21260.85 343.38 43015.50 47984.08 2019-08-02 02:59:45.000 214 21260.87 343.37 43015.53 47984.11 2019-08-02 02:59:46.000 214 21260.85 343.39 43015.50 47984.10 2019-08-02 02:59:47.000 214 21260.87 343.39 43015.51 47984.11 2019-08-02 02:59:48.000 214 21260.86 343.40 43015.52 47984.09 2019-08-02 02:59:49.000 214 21260.88 343.41 43015.52 47984.12 2019-08-02 02:59:50.000 214 21260.88 343.39 43015.54 47984.12 2019-08-02 02:59:51.000 214 21260.91 343.42 43015.54 47984.12 2019-08-02 02:59:52.000 214 21260.91 343.43 43015.51 47984.09 2019-08-02 02:59:53.000 214 21260.91 343.43 43015.52 47984.13 2019-08-02 02:59:54.000 214 21260.88 343.42 43015.57 47984.11 2019-08-02 02:59:55.000 214 21260.88 343.43 43015.56 47984.13 2019-08-02 02:59:56.000 214 21260.88 343.43 43015.52 47984.09 2019-08-02 02:59:57.000 214 21260.88 343.43 43015.53 47984.13 2019-08-02 02:59:58.000 214 21260.89 343.43 43015.54 47984.11 2019-08-02 02:59:59.000 214 21260.88 343.44 43015.55 47984.09 2019-08-02 03:00:00.000 214 21260.89 343.44 43015.54 47984.12 2019-08-02 03:00:01.000 214 21260.88 343.44 43015.50 47984.12 2019-08-02 03:00:02.000 214 21260.92 343.45 43015.54 47984.08 2019-08-02 03:00:03.000 214 21260.93 343.44 43015.51 47984.10 2019-08-02 03:00:04.000 214 21260.90 343.44 43015.54 47984.11 2019-08-02 03:00:05.000 214 21260.90 343.44 43015.52 47984.11 2019-08-02 03:00:06.000 214 21260.94 343.41 43015.53 47984.10 2019-08-02 03:00:07.000 214 21260.93 343.44 43015.54 47984.11 2019-08-02 03:00:08.000 214 21260.90 343.45 43015.56 47984.12 2019-08-02 03:00:09.000 214 21260.93 343.44 43015.53 47984.14 2019-08-02 03:00:10.000 214 21260.89 343.44 43015.56 47984.11 2019-08-02 03:00:11.000 214 21260.86 343.43 43015.55 47984.14 2019-08-02 03:00:12.000 214 21260.91 343.41 43015.56 47984.13 2019-08-02 03:00:13.000 214 21260.92 343.44 43015.56 47984.14 2019-08-02 03:00:14.000 214 21260.92 343.47 43015.52 47984.12 2019-08-02 03:00:15.000 214 21260.95 343.46 43015.53 47984.14 2019-08-02 03:00:16.000 214 21260.94 343.46 43015.53 47984.13 2019-08-02 03:00:17.000 214 21260.95 343.47 43015.51 47984.17 2019-08-02 03:00:18.000 214 21260.98 343.49 43015.49 47984.13 2019-08-02 03:00:19.000 214 21260.96 343.51 43015.48 47984.14 2019-08-02 03:00:20.000 214 21260.94 343.49 43015.47 47984.12 2019-08-02 03:00:21.000 214 21260.91 343.49 43015.45 47984.13 2019-08-02 03:00:22.000 214 21260.91 343.49 43015.47 47984.13 2019-08-02 03:00:23.000 214 21260.85 343.51 43015.47 47984.10 2019-08-02 03:00:24.000 214 21260.69 343.60 43015.46 47984.05 2019-08-02 03:00:25.000 214 21260.62 343.64 43015.42 47984.00 2019-08-02 03:00:26.000 214 21260.55 343.67 43015.36 47983.91 2019-08-02 03:00:27.000 214 21260.48 343.66 43015.34 47983.85 2019-08-02 03:00:28.000 214 21260.51 343.65 43015.32 47983.80 2019-08-02 03:00:29.000 214 21260.49 343.65 43015.33 47983.79 2019-08-02 03:00:30.000 214 21260.48 343.65 43015.31 47983.80 2019-08-02 03:00:31.000 214 21260.49 343.65 43015.32 47983.79 2019-08-02 03:00:32.000 214 21260.46 343.65 43015.36 47983.76 2019-08-02 03:00:33.000 214 21260.44 343.64 43015.35 47983.78 2019-08-02 03:00:34.000 214 21260.45 343.62 43015.34 47983.78 2019-08-02 03:00:35.000 214 21260.45 343.62 43015.33 47983.76 2019-08-02 03:00:36.000 214 21260.44 343.63 43015.34 47983.75 2019-08-02 03:00:37.000 214 21260.42 343.62 43015.37 47983.81 2019-08-02 03:00:38.000 214 21260.39 343.61 43015.39 47983.78 2019-08-02 03:00:39.000 214 21260.40 343.62 43015.42 47983.80 2019-08-02 03:00:40.000 214 21260.40 343.61 43015.42 47983.81 2019-08-02 03:00:41.000 214 21260.40 343.61 43015.42 47983.81 2019-08-02 03:00:42.000 214 21260.42 343.60 43015.46 47983.82 2019-08-02 03:00:43.000 214 21260.40 343.62 43015.48 47983.84 2019-08-02 03:00:44.000 214 21260.38 343.61 43015.50 47983.85 2019-08-02 03:00:45.000 214 21260.33 343.63 43015.51 47983.82 2019-08-02 03:00:46.000 214 21260.32 343.62 43015.49 47983.84 2019-08-02 03:00:47.000 214 21260.34 343.63 43015.44 47983.80 2019-08-02 03:00:48.000 214 21260.30 343.63 43015.48 47983.81 2019-08-02 03:00:49.000 214 21260.29 343.64 43015.46 47983.80 2019-08-02 03:00:50.000 214 21260.29 343.62 43015.47 47983.82 2019-08-02 03:00:51.000 214 21260.29 343.62 43015.49 47983.79 2019-08-02 03:00:52.000 214 21260.30 343.60 43015.49 47983.82 2019-08-02 03:00:53.000 214 21260.31 343.60 43015.50 47983.81 2019-08-02 03:00:54.000 214 21260.29 343.64 43015.49 47983.83 2019-08-02 03:00:55.000 214 21260.26 343.64 43015.49 47983.80 2019-08-02 03:00:56.000 214 21260.22 343.66 43015.50 47983.79 2019-08-02 03:00:57.000 214 21260.19 343.68 43015.50 47983.78 2019-08-02 03:00:58.000 214 21260.15 343.70 43015.45 47983.74 2019-08-02 03:00:59.000 214 21260.14 343.70 43015.42 47983.73 2019-08-02 03:01:00.000 214 21260.10 343.71 43015.39 47983.71 2019-08-02 03:01:01.000 214 21260.12 343.71 43015.41 47983.71 2019-08-02 03:01:02.000 214 21260.10 343.73 43015.39 47983.70 2019-08-02 03:01:03.000 214 21260.08 343.75 43015.40 47983.68 2019-08-02 03:01:04.000 214 21260.09 343.74 43015.39 47983.65 2019-08-02 03:01:05.000 214 21260.08 343.74 43015.41 47983.65 2019-08-02 03:01:06.000 214 21260.04 343.75 43015.41 47983.67 2019-08-02 03:01:07.000 214 21260.02 343.78 43015.42 47983.66 2019-08-02 03:01:08.000 214 21260.01 343.77 43015.43 47983.61 2019-08-02 03:01:09.000 214 21260.03 343.76 43015.43 47983.67 2019-08-02 03:01:10.000 214 21260.03 343.78 43015.44 47983.65 2019-08-02 03:01:11.000 214 21260.08 343.77 43015.41 47983.69 2019-08-02 03:01:12.000 214 21260.12 343.78 43015.40 47983.67 2019-08-02 03:01:13.000 214 21260.12 343.80 43015.43 47983.68 2019-08-02 03:01:14.000 214 21260.11 343.81 43015.44 47983.70 2019-08-02 03:01:15.000 214 21260.11 343.79 43015.43 47983.70 2019-08-02 03:01:16.000 214 21260.10 343.82 43015.42 47983.70 2019-08-02 03:01:17.000 214 21260.09 343.87 43015.40 47983.70 2019-08-02 03:01:18.000 214 21260.08 343.92 43015.35 47983.67 2019-08-02 03:01:19.000 214 21260.08 343.98 43015.32 47983.62 2019-08-02 03:01:20.000 214 21260.05 344.01 43015.30 47983.60 2019-08-02 03:01:21.000 214 21260.08 344.03 43015.27 47983.57 2019-08-02 03:01:22.000 214 21260.07 344.03 43015.26 47983.56 2019-08-02 03:01:23.000 214 21260.08 344.07 43015.24 47983.52 2019-08-02 03:01:24.000 214 21260.09 344.09 43015.27 47983.55 2019-08-02 03:01:25.000 214 21260.08 344.10 43015.25 47983.52 2019-08-02 03:01:26.000 214 21260.08 344.11 43015.23 47983.50 2019-08-02 03:01:27.000 214 21260.07 344.12 43015.20 47983.48 2019-08-02 03:01:28.000 214 21260.09 344.12 43015.18 47983.49 2019-08-02 03:01:29.000 214 21260.11 344.14 43015.18 47983.49 2019-08-02 03:01:30.000 214 21260.12 344.16 43015.17 47983.49 2019-08-02 03:01:31.000 214 21260.10 344.19 43015.18 47983.49 2019-08-02 03:01:32.000 214 21260.13 344.18 43015.16 47983.46 2019-08-02 03:01:33.000 214 21260.14 344.17 43015.16 47983.47 2019-08-02 03:01:34.000 214 21260.14 344.18 43015.14 47983.48 2019-08-02 03:01:35.000 214 21260.15 344.24 43015.15 47983.51 2019-08-02 03:01:36.000 214 21260.12 344.27 43015.14 47983.45 2019-08-02 03:01:37.000 214 21260.06 344.30 43015.10 47983.44 2019-08-02 03:01:38.000 214 21260.07 344.34 43015.06 47983.37 2019-08-02 03:01:39.000 214 21260.08 344.37 43015.01 47983.36 2019-08-02 03:01:40.000 214 21260.08 344.38 43015.00 47983.30 2019-08-02 03:01:41.000 214 21260.11 344.34 43014.98 47983.28 2019-08-02 03:01:42.000 214 21260.12 344.32 43014.96 47983.27 2019-08-02 03:01:43.000 214 21260.11 344.31 43014.95 47983.28 2019-08-02 03:01:44.000 214 21260.08 344.34 43014.99 47983.28 2019-08-02 03:01:45.000 214 21260.12 344.30 43015.04 47983.30 2019-08-02 03:01:46.000 214 21260.11 344.29 43014.98 47983.30 2019-08-02 03:01:47.000 214 21260.08 344.30 43014.98 47983.32 2019-08-02 03:01:48.000 214 21260.07 344.32 43014.94 47983.32 2019-08-02 03:01:49.000 214 21260.10 344.29 43014.96 47983.31 2019-08-02 03:01:50.000 214 21260.12 344.28 43014.98 47983.32 2019-08-02 03:01:51.000 214 21260.12 344.27 43015.00 47983.35 2019-08-02 03:01:52.000 214 21260.12 344.27 43015.01 47983.35 2019-08-02 03:01:53.000 214 21260.15 344.23 43015.04 47983.37 2019-08-02 03:01:54.000 214 21260.13 344.24 43015.06 47983.35 2019-08-02 03:01:55.000 214 21260.08 344.28 43015.05 47983.39 2019-08-02 03:01:56.000 214 21260.10 344.32 43015.02 47983.35 2019-08-02 03:01:57.000 214 21260.07 344.33 43015.01 47983.36 2019-08-02 03:01:58.000 214 21260.07 344.33 43014.98 47983.29 2019-08-02 03:01:59.000 214 21260.08 344.34 43014.98 47983.31 2019-08-02 03:02:00.000 214 21260.09 344.35 43014.99 47983.27 2019-08-02 03:02:01.000 214 21260.03 344.37 43014.96 47983.31 2019-08-02 03:02:02.000 214 21260.03 344.35 43014.97 47983.28 2019-08-02 03:02:03.000 214 21260.05 344.33 43014.96 47983.27 2019-08-02 03:02:04.000 214 21260.07 344.33 43014.95 47983.25 2019-08-02 03:02:05.000 214 21260.06 344.33 43014.96 47983.27 2019-08-02 03:02:06.000 214 21260.02 344.30 43014.99 47983.28 2019-08-02 03:02:07.000 214 21260.06 344.28 43015.00 47983.29 2019-08-02 03:02:08.000 214 21260.06 344.27 43015.00 47983.31 2019-08-02 03:02:09.000 214 21260.03 344.27 43015.04 47983.31 2019-08-02 03:02:10.000 214 21260.07 344.25 43015.08 47983.34 2019-08-02 03:02:11.000 214 21260.09 344.25 43015.07 47983.36 2019-08-02 03:02:12.000 214 21260.10 344.25 43015.09 47983.39 2019-08-02 03:02:13.000 214 21260.08 344.23 43015.12 47983.42 2019-08-02 03:02:14.000 214 21260.11 344.23 43015.13 47983.41 2019-08-02 03:02:15.000 214 21260.10 344.26 43015.11 47983.42 2019-08-02 03:02:16.000 214 21260.12 344.24 43015.14 47983.46 2019-08-02 03:02:17.000 214 21260.12 344.26 43015.15 47983.47 2019-08-02 03:02:18.000 214 21260.13 344.27 43015.19 47983.48 2019-08-02 03:02:19.000 214 21260.13 344.29 43015.21 47983.49 2019-08-02 03:02:20.000 214 21260.13 344.28 43015.19 47983.51 2019-08-02 03:02:21.000 214 21260.15 344.27 43015.20 47983.51 2019-08-02 03:02:22.000 214 21260.16 344.26 43015.20 47983.51 2019-08-02 03:02:23.000 214 21260.18 344.26 43015.19 47983.50 2019-08-02 03:02:24.000 214 21260.16 344.27 43015.20 47983.51 2019-08-02 03:02:25.000 214 21260.15 344.26 43015.17 47983.55 2019-08-02 03:02:26.000 214 21260.17 344.23 43015.22 47983.52 2019-08-02 03:02:27.000 214 21260.15 344.21 43015.22 47983.55 2019-08-02 03:02:28.000 214 21260.14 344.23 43015.23 47983.55 2019-08-02 03:02:29.000 214 21260.16 344.24 43015.26 47983.57 2019-08-02 03:02:30.000 214 21260.21 344.22 43015.26 47983.56 2019-08-02 03:02:31.000 214 21260.20 344.23 43015.23 47983.60 2019-08-02 03:02:32.000 214 21260.21 344.24 43015.26 47983.60 2019-08-02 03:02:33.000 214 21260.23 344.21 43015.27 47983.61 2019-08-02 03:02:34.000 214 21260.25 344.20 43015.28 47983.62 2019-08-02 03:02:35.000 214 21260.25 344.21 43015.32 47983.64 2019-08-02 03:02:36.000 214 21260.26 344.18 43015.34 47983.67 2019-08-02 03:02:37.000 214 21260.29 344.14 43015.36 47983.67 2019-08-02 03:02:38.000 214 21260.28 344.14 43015.36 47983.67 2019-08-02 03:02:39.000 214 21260.28 344.12 43015.38 47983.72 2019-08-02 03:02:40.000 214 21260.26 344.13 43015.41 47983.70 2019-08-02 03:02:41.000 214 21260.24 344.15 43015.44 47983.74 2019-08-02 03:02:42.000 214 21260.25 344.13 43015.45 47983.76 2019-08-02 03:02:43.000 214 21260.22 344.09 43015.45 47983.75 2019-08-02 03:02:44.000 214 21260.23 344.09 43015.45 47983.76 2019-08-02 03:02:45.000 214 21260.24 344.10 43015.47 47983.77 2019-08-02 03:02:46.000 214 21260.25 344.09 43015.44 47983.79 2019-08-02 03:02:47.000 214 21260.24 344.08 43015.45 47983.79 2019-08-02 03:02:48.000 214 21260.28 344.07 43015.45 47983.80 2019-08-02 03:02:49.000 214 21260.24 344.05 43015.43 47983.80 2019-08-02 03:02:50.000 214 21260.25 344.05 43015.44 47983.82 2019-08-02 03:02:51.000 214 21260.26 344.05 43015.49 47983.81 2019-08-02 03:02:52.000 214 21260.27 344.05 43015.49 47983.83 2019-08-02 03:02:53.000 214 21260.26 344.07 43015.50 47983.84 2019-08-02 03:02:54.000 214 21260.30 344.10 43015.49 47983.82 2019-08-02 03:02:55.000 214 21260.33 344.12 43015.49 47983.85 2019-08-02 03:02:56.000 214 21260.32 344.15 43015.49 47983.85 2019-08-02 03:02:57.000 214 21260.33 344.18 43015.46 47983.86 2019-08-02 03:02:58.000 214 21260.34 344.18 43015.43 47983.85 2019-08-02 03:02:59.000 214 21260.37 344.21 43015.42 47983.84 2019-08-02 03:03:00.000 214 21260.36 344.23 43015.41 47983.83 2019-08-02 03:03:01.000 214 21260.38 344.25 43015.42 47983.86 2019-08-02 03:03:02.000 214 21260.42 344.27 43015.42 47983.88 2019-08-02 03:03:03.000 214 21260.44 344.31 43015.38 47983.87 2019-08-02 03:03:04.000 214 21260.47 344.29 43015.43 47983.85 2019-08-02 03:03:05.000 214 21260.48 344.30 43015.42 47983.88 2019-08-02 03:03:06.000 214 21260.50 344.31 43015.46 47983.90 2019-08-02 03:03:07.000 214 21260.52 344.29 43015.46 47983.90 2019-08-02 03:03:08.000 214 21260.55 344.30 43015.44 47983.92 2019-08-02 03:03:09.000 214 21260.57 344.31 43015.46 47983.93 2019-08-02 03:03:10.000 214 21260.59 344.31 43015.47 47983.93 2019-08-02 03:03:11.000 214 21260.57 344.34 43015.47 47983.95 2019-08-02 03:03:12.000 214 21260.57 344.37 43015.49 47983.97 2019-08-02 03:03:13.000 214 21260.57 344.37 43015.46 47984.02 2019-08-02 03:03:14.000 214 21260.58 344.38 43015.48 47983.99 2019-08-02 03:03:15.000 214 21260.61 344.38 43015.49 47984.01 2019-08-02 03:03:16.000 214 21260.58 344.39 43015.45 47983.98 2019-08-02 03:03:17.000 214 21260.58 344.38 43015.44 47983.99 2019-08-02 03:03:18.000 214 21260.61 344.37 43015.48 47984.01 2019-08-02 03:03:19.000 214 21260.63 344.39 43015.46 47984.02 2019-08-02 03:03:20.000 214 21260.63 344.40 43015.49 47984.04 2019-08-02 03:03:21.000 214 21260.69 344.36 43015.53 47984.07 2019-08-02 03:03:22.000 214 21260.70 344.31 43015.59 47984.07 2019-08-02 03:03:23.000 214 21260.71 344.28 43015.60 47984.11 2019-08-02 03:03:24.000 214 21260.70 344.27 43015.60 47984.11 2019-08-02 03:03:25.000 214 21260.73 344.21 43015.63 47984.17 2019-08-02 03:03:26.000 214 21260.69 344.17 43015.65 47984.16 2019-08-02 03:03:27.000 214 21260.71 344.11 43015.69 47984.20 2019-08-02 03:03:28.000 214 21260.69 344.08 43015.71 47984.18 2019-08-02 03:03:29.000 214 21260.68 344.03 43015.76 47984.24 2019-08-02 03:03:30.000 214 21260.67 344.01 43015.75 47984.28 2019-08-02 03:03:31.000 214 21260.64 343.97 43015.79 47984.27 2019-08-02 03:03:32.000 214 21260.64 343.95 43015.83 47984.34 2019-08-02 03:03:33.000 214 21260.62 343.92 43015.84 47984.30 2019-08-02 03:03:34.000 214 21260.59 343.85 43015.85 47984.31 2019-08-02 03:03:35.000 214 21260.60 343.84 43015.88 47984.31 2019-08-02 03:03:36.000 214 21260.60 343.82 43015.89 47984.34 2019-08-02 03:03:37.000 214 21260.58 343.82 43015.91 47984.37 2019-08-02 03:03:38.000 214 21260.57 343.81 43015.93 47984.35 2019-08-02 03:03:39.000 214 21260.53 343.78 43015.93 47984.38 2019-08-02 03:03:40.000 214 21260.51 343.79 43015.91 47984.35 2019-08-02 03:03:41.000 214 21260.51 343.79 43015.91 47984.36 2019-08-02 03:03:42.000 214 21260.47 343.82 43015.89 47984.36 2019-08-02 03:03:43.000 214 21260.48 343.81 43015.92 47984.35 2019-08-02 03:03:44.000 214 21260.49 343.80 43015.93 47984.33 2019-08-02 03:03:45.000 214 21260.50 343.79 43015.92 47984.35 2019-08-02 03:03:46.000 214 21260.48 343.79 43015.92 47984.36 2019-08-02 03:03:47.000 214 21260.49 343.79 43015.91 47984.32 2019-08-02 03:03:48.000 214 21260.51 343.79 43015.92 47984.33 2019-08-02 03:03:49.000 214 21260.49 343.83 43015.93 47984.35 2019-08-02 03:03:50.000 214 21260.50 343.82 43015.90 47984.31 2019-08-02 03:03:51.000 214 21260.50 343.80 43015.92 47984.35 2019-08-02 03:03:52.000 214 21260.54 343.78 43015.92 47984.34 2019-08-02 03:03:53.000 214 21260.57 343.79 43015.91 47984.37 2019-08-02 03:03:54.000 214 21260.57 343.79 43015.90 47984.36 2019-08-02 03:03:55.000 214 21260.57 343.82 43015.90 47984.39 2019-08-02 03:03:56.000 214 21260.57 343.86 43015.89 47984.37 2019-08-02 03:03:57.000 214 21260.57 343.89 43015.87 47984.36 2019-08-02 03:03:58.000 214 21260.55 343.91 43015.84 47984.31 2019-08-02 03:03:59.000 214 21260.51 343.95 43015.81 47984.28 2019-08-02 03:04:00.000 214 21260.51 343.96 43015.80 47984.25 2019-08-02 03:04:01.000 214 21260.51 343.99 43015.74 47984.23 2019-08-02 03:04:02.000 214 21260.54 343.99 43015.74 47984.20 2019-08-02 03:04:03.000 214 21260.56 343.99 43015.74 47984.20 2019-08-02 03:04:04.000 214 21260.61 343.97 43015.73 47984.21 2019-08-02 03:04:05.000 214 21260.66 343.99 43015.71 47984.21 2019-08-02 03:04:06.000 214 21260.66 344.03 43015.72 47984.24 2019-08-02 03:04:07.000 214 21260.66 344.08 43015.72 47984.24 2019-08-02 03:04:08.000 214 21260.65 344.15 43015.69 47984.20 2019-08-02 03:04:09.000 214 21260.66 344.19 43015.66 47984.19 2019-08-02 03:04:10.000 214 21260.66 344.23 43015.61 47984.18 2019-08-02 03:04:11.000 214 21260.67 344.24 43015.60 47984.15 2019-08-02 03:04:12.000 214 21260.66 344.27 43015.60 47984.12 2019-08-02 03:04:13.000 214 21260.68 344.29 43015.59 47984.12 2019-08-02 03:04:14.000 214 21260.71 344.31 43015.56 47984.09 2019-08-02 03:04:15.000 214 21260.72 344.33 43015.59 47984.12 2019-08-02 03:04:16.000 214 21260.70 344.40 43015.54 47984.10 2019-08-02 03:04:17.000 214 21260.69 344.43 43015.54 47984.09 2019-08-02 03:04:18.000 214 21260.71 344.42 43015.51 47984.09 2019-08-02 03:04:19.000 214 21260.73 344.41 43015.53 47984.08 2019-08-02 03:04:20.000 214 21260.75 344.41 43015.52 47984.10 2019-08-02 03:04:21.000 214 21260.74 344.43 43015.56 47984.09 2019-08-02 03:04:22.000 214 21260.73 344.45 43015.57 47984.13 2019-08-02 03:04:23.000 214 21260.75 344.46 43015.56 47984.11 2019-08-02 03:04:24.000 214 21260.78 344.46 43015.57 47984.14 2019-08-02 03:04:25.000 214 21260.77 344.45 43015.60 47984.14 2019-08-02 03:04:26.000 214 21260.76 344.44 43015.62 47984.14 2019-08-02 03:04:27.000 214 21260.71 344.46 43015.61 47984.16 2019-08-02 03:04:28.000 214 21260.64 344.51 43015.62 47984.14 2019-08-02 03:04:29.000 214 21260.62 344.54 43015.61 47984.14 2019-08-02 03:04:30.000 214 21260.56 344.58 43015.58 47984.10 2019-08-02 03:04:31.000 214 21260.54 344.61 43015.60 47984.06 2019-08-02 03:04:32.000 214 21260.55 344.62 43015.58 47984.05 2019-08-02 03:04:33.000 214 21260.57 344.59 43015.59 47984.05 2019-08-02 03:04:34.000 214 21260.58 344.61 43015.61 47984.05 2019-08-02 03:04:35.000 214 21260.58 344.58 43015.63 47984.03 2019-08-02 03:04:36.000 214 21260.54 344.57 43015.61 47984.07 2019-08-02 03:04:37.000 214 21260.54 344.58 43015.62 47984.07 2019-08-02 03:04:38.000 214 21260.53 344.59 43015.62 47984.07 2019-08-02 03:04:39.000 214 21260.51 344.59 43015.62 47984.08 2019-08-02 03:04:40.000 214 21260.49 344.61 43015.60 47984.05 2019-08-02 03:04:41.000 214 21260.44 344.63 43015.59 47984.06 2019-08-02 03:04:42.000 214 21260.42 344.63 43015.58 47984.04 2019-08-02 03:04:43.000 214 21260.42 344.63 43015.59 47984.02 2019-08-02 03:04:44.000 214 21260.44 344.64 43015.58 47983.97 2019-08-02 03:04:45.000 214 21260.41 344.66 43015.56 47983.96 2019-08-02 03:04:46.000 214 21260.37 344.68 43015.54 47983.96 2019-08-02 03:04:47.000 214 21260.41 344.67 43015.51 47983.93 2019-08-02 03:04:48.000 214 21260.39 344.65 43015.49 47983.92 2019-08-02 03:04:49.000 214 21260.34 344.64 43015.50 47983.87 2019-08-02 03:04:50.000 214 21260.33 344.64 43015.45 47983.85 2019-08-02 03:04:51.000 214 21260.33 344.63 43015.44 47983.84 2019-08-02 03:04:52.000 214 21260.33 344.62 43015.43 47983.81 2019-08-02 03:04:53.000 214 21260.30 344.60 43015.38 47983.79 2019-08-02 03:04:54.000 214 21260.31 344.60 43015.37 47983.81 2019-08-02 03:04:55.000 214 21260.31 344.59 43015.39 47983.77 2019-08-02 03:04:56.000 214 21260.32 344.56 43015.38 47983.79 2019-08-02 03:04:57.000 214 21260.34 344.53 43015.37 47983.78 2019-08-02 03:04:58.000 214 21260.34 344.50 43015.41 47983.80 2019-08-02 03:04:59.000 214 21260.33 344.45 43015.43 47983.79 2019-08-02 03:05:00.000 214 21260.35 344.43 43015.46 47983.80 2019-08-02 03:05:01.000 214 21260.36 344.42 43015.49 47983.86 2019-08-02 03:05:02.000 214 21260.35 344.39 43015.50 47983.88 2019-08-02 03:05:03.000 214 21260.39 344.35 43015.50 47983.90 2019-08-02 03:05:04.000 214 21260.46 344.28 43015.56 47983.90 2019-08-02 03:05:05.000 214 21260.44 344.24 43015.55 47983.95 2019-08-02 03:05:06.000 214 21260.47 344.18 43015.60 47983.97 2019-08-02 03:05:07.000 214 21260.42 344.15 43015.63 47984.01 2019-08-02 03:05:08.000 214 21260.44 344.11 43015.65 47984.04 2019-08-02 03:05:09.000 214 21260.46 344.10 43015.64 47984.03 2019-08-02 03:05:10.000 214 21260.48 344.08 43015.64 47984.09 2019-08-02 03:05:11.000 214 21260.45 344.04 43015.71 47984.12 2019-08-02 03:05:12.000 214 21260.45 344.05 43015.71 47984.10 2019-08-02 03:05:13.000 214 21260.44 344.10 43015.70 47984.10 2019-08-02 03:05:14.000 214 21260.44 344.14 43015.67 47984.07 2019-08-02 03:05:15.000 214 21260.42 344.14 43015.61 47984.06 2019-08-02 03:05:16.000 214 21260.41 344.14 43015.63 47984.02 2019-08-02 03:05:17.000 214 21260.41 344.12 43015.57 47983.98 2019-08-02 03:05:18.000 214 21260.41 344.07 43015.57 47984.00 2019-08-02 03:05:19.000 214 21260.41 344.05 43015.60 47984.02 2019-08-02 03:05:20.000 214 21260.39 344.06 43015.62 47983.99 2019-08-02 03:05:21.000 214 21260.37 344.11 43015.60 47983.98 2019-08-02 03:05:22.000 214 21260.38 344.14 43015.55 47983.96 2019-08-02 03:05:23.000 214 21260.39 344.17 43015.53 47983.93 2019-08-02 03:05:24.000 214 21260.39 344.19 43015.47 47983.91 2019-08-02 03:05:25.000 214 21260.36 344.21 43015.46 47983.88 2019-08-02 03:05:26.000 214 21260.33 344.22 43015.44 47983.86 2019-08-02 03:05:27.000 214 21260.33 344.25 43015.45 47983.84 2019-08-02 03:05:28.000 214 21260.34 344.25 43015.40 47983.79 2019-08-02 03:05:29.000 214 21260.30 344.32 43015.37 47983.76 2019-08-02 03:05:30.000 214 21260.26 344.37 43015.35 47983.72 2019-08-02 03:05:31.000 214 21260.20 344.41 43015.31 47983.67 2019-08-02 03:05:32.000 214 21260.16 344.46 43015.22 47983.59 2019-08-02 03:05:33.000 214 21260.14 344.46 43015.15 47983.54 2019-08-02 03:05:34.000 214 21260.12 344.48 43015.14 47983.50 2019-08-02 03:05:35.000 214 21260.11 344.45 43015.13 47983.43 2019-08-02 03:05:36.000 214 21260.12 344.42 43015.12 47983.43 2019-08-02 03:05:37.000 214 21260.10 344.39 43015.11 47983.42 2019-08-02 03:05:38.000 214 21260.11 344.42 43015.08 47983.43 2019-08-02 03:05:39.000 214 21260.12 344.40 43015.12 47983.42 2019-08-02 03:05:40.000 214 21260.14 344.34 43015.13 47983.44 2019-08-02 03:05:41.000 214 21260.19 344.23 43015.18 47983.45 2019-08-02 03:05:42.000 214 21260.26 344.10 43015.27 47983.53 2019-08-02 03:05:43.000 214 21260.28 344.06 43015.36 47983.65 2019-08-02 03:05:44.000 214 21260.27 344.04 43015.44 47983.75 2019-08-02 03:05:45.000 214 21260.28 344.03 43015.50 47983.78 2019-08-02 03:05:46.000 214 21260.33 344.04 43015.51 47983.83 2019-08-02 03:05:47.000 214 21260.32 344.05 43015.52 47983.86 2019-08-02 03:05:48.000 214 21260.33 344.05 43015.54 47983.88 2019-08-02 03:05:49.000 214 21260.35 344.01 43015.60 47983.90 2019-08-02 03:05:50.000 214 21260.32 344.02 43015.57 47983.92 2019-08-02 03:05:51.000 214 21260.26 344.03 43015.55 47983.93 2019-08-02 03:05:52.000 214 21260.26 344.05 43015.56 47983.90 2019-08-02 03:05:53.000 214 21260.25 344.05 43015.56 47983.91 2019-08-02 03:05:54.000 214 21260.24 344.07 43015.54 47983.87 2019-08-02 03:05:55.000 214 21260.24 344.04 43015.57 47983.88 2019-08-02 03:05:56.000 214 21260.24 343.99 43015.53 47983.85 2019-08-02 03:05:57.000 214 21260.24 343.97 43015.54 47983.88 2019-08-02 03:05:58.000 214 21260.26 343.94 43015.59 47983.89 2019-08-02 03:05:59.000 214 21260.24 343.91 43015.63 47983.88 2019-08-02 03:06:00.000 214 21260.24 343.91 43015.61 47983.89 2019-08-02 03:06:01.000 214 21260.24 343.92 43015.64 47983.92 2019-08-02 03:06:02.000 214 21260.22 343.93 43015.62 47983.91 2019-08-02 03:06:03.000 214 21260.27 343.92 43015.61 47983.90 2019-08-02 03:06:04.000 214 21260.21 343.94 43015.62 47983.92 2019-08-02 03:06:05.000 214 21260.23 343.93 43015.61 47983.93 2019-08-02 03:06:06.000 214 21260.25 343.91 43015.63 47983.90 2019-08-02 03:06:07.000 214 21260.23 343.91 43015.64 47983.95 2019-08-02 03:06:08.000 214 21260.23 343.89 43015.62 47983.93 2019-08-02 03:06:09.000 214 21260.21 343.90 43015.61 47983.92 2019-08-02 03:06:10.000 214 21260.20 343.93 43015.63 47983.91 2019-08-02 03:06:11.000 214 21260.22 343.93 43015.62 47983.91 2019-08-02 03:06:12.000 214 21260.19 343.90 43015.64 47983.92 2019-08-02 03:06:13.000 214 21260.19 343.89 43015.67 47983.92 2019-08-02 03:06:14.000 214 21260.20 343.92 43015.70 47983.96 2019-08-02 03:06:15.000 214 21260.22 343.93 43015.69 47983.97 2019-08-02 03:06:16.000 214 21260.25 343.92 43015.68 47983.94 2019-08-02 03:06:17.000 214 21260.23 343.93 43015.67 47983.95 2019-08-02 03:06:18.000 214 21260.23 343.94 43015.68 47983.95 2019-08-02 03:06:19.000 214 21260.21 343.95 43015.69 47983.99 2019-08-02 03:06:20.000 214 21260.26 343.95 43015.70 47983.99 2019-08-02 03:06:21.000 214 21260.27 343.93 43015.71 47984.00 2019-08-02 03:06:22.000 214 21260.25 343.94 43015.76 47984.04 2019-08-02 03:06:23.000 214 21260.29 343.98 43015.72 47984.03 2019-08-02 03:06:24.000 214 21260.29 343.97 43015.74 47984.05 2019-08-02 03:06:25.000 214 21260.28 343.99 43015.76 47984.07 2019-08-02 03:06:26.000 214 21260.28 344.02 43015.75 47984.07 2019-08-02 03:06:27.000 214 21260.30 344.03 43015.76 47984.08 2019-08-02 03:06:28.000 214 21260.35 344.01 43015.75 47984.09 2019-08-02 03:06:29.000 214 21260.34 344.02 43015.76 47984.09 2019-08-02 03:06:30.000 214 21260.33 344.05 43015.76 47984.11 2019-08-02 03:06:31.000 214 21260.33 344.09 43015.79 47984.15 2019-08-02 03:06:32.000 214 21260.33 344.10 43015.77 47984.16 2019-08-02 03:06:33.000 214 21260.34 344.14 43015.83 47984.13 2019-08-02 03:06:34.000 214 21260.35 344.16 43015.83 47984.14 2019-08-02 03:06:35.000 214 21260.35 344.17 43015.79 47984.14 2019-08-02 03:06:36.000 214 21260.35 344.22 43015.80 47984.15 2019-08-02 03:06:37.000 214 21260.34 344.23 43015.83 47984.16 2019-08-02 03:06:38.000 214 21260.37 344.23 43015.85 47984.13 2019-08-02 03:06:39.000 214 21260.39 344.24 43015.85 47984.15 2019-08-02 03:06:40.000 214 21260.38 344.26 43015.82 47984.16 2019-08-02 03:06:41.000 214 21260.37 344.28 43015.82 47984.18 2019-08-02 03:06:42.000 214 21260.38 344.29 43015.82 47984.16 2019-08-02 03:06:43.000 214 21260.42 344.28 43015.84 47984.21 2019-08-02 03:06:44.000 214 21260.47 344.29 43015.81 47984.19 2019-08-02 03:06:45.000 214 21260.47 344.24 43015.83 47984.20 2019-08-02 03:06:46.000 214 21260.48 344.26 43015.85 47984.25 2019-08-02 03:06:47.000 214 21260.54 344.25 43015.87 47984.27 2019-08-02 03:06:48.000 214 21260.58 344.25 43015.85 47984.29 2019-08-02 03:06:49.000 214 21260.56 344.24 43015.85 47984.28 2019-08-02 03:06:50.000 214 21260.57 344.21 43015.87 47984.30 2019-08-02 03:06:51.000 214 21260.57 344.20 43015.89 47984.33 2019-08-02 03:06:52.000 214 21260.60 344.18 43015.89 47984.32 2019-08-02 03:06:53.000 214 21260.60 344.20 43015.89 47984.34 2019-08-02 03:06:54.000 214 21260.59 344.16 43015.92 47984.35 2019-08-02 03:06:55.000 214 21260.57 344.16 43015.93 47984.36 2019-08-02 03:06:56.000 214 21260.58 344.14 43015.97 47984.37 2019-08-02 03:06:57.000 214 21260.59 344.13 43015.94 47984.35 2019-08-02 03:06:58.000 214 21260.59 344.12 43015.95 47984.36 2019-08-02 03:06:59.000 214 21260.59 344.12 43015.94 47984.38 2019-08-02 03:07:00.000 214 21260.57 344.12 43015.96 47984.36 2019-08-02 03:07:01.000 214 21260.57 344.11 43015.92 47984.33 2019-08-02 03:07:02.000 214 21260.57 344.10 43015.89 47984.35 2019-08-02 03:07:03.000 214 21260.55 344.08 43015.89 47984.32 2019-08-02 03:07:04.000 214 21260.56 344.02 43015.89 47984.33 2019-08-02 03:07:05.000 214 21260.58 344.01 43015.91 47984.33 2019-08-02 03:07:06.000 214 21260.60 343.98 43015.93 47984.36 2019-08-02 03:07:07.000 214 21260.57 343.97 43015.93 47984.35 2019-08-02 03:07:08.000 214 21260.56 343.97 43015.94 47984.37 2019-08-02 03:07:09.000 214 21260.53 343.97 43015.92 47984.37 2019-08-02 03:07:10.000 214 21260.51 344.00 43015.90 47984.35 2019-08-02 03:07:11.000 214 21260.51 344.02 43015.89 47984.34 2019-08-02 03:07:12.000 214 21260.50 344.03 43015.89 47984.30 2019-08-02 03:07:13.000 214 21260.49 344.01 43015.89 47984.28 2019-08-02 03:07:14.000 214 21260.48 343.98 43015.89 47984.27 2019-08-02 03:07:15.000 214 21260.50 343.98 43015.84 47984.25 2019-08-02 03:07:16.000 214 21260.49 343.96 43015.86 47984.26 2019-08-02 03:07:17.000 214 21260.49 343.92 43015.87 47984.21 2019-08-02 03:07:18.000 214 21260.46 343.92 43015.83 47984.24 2019-08-02 03:07:19.000 214 21260.41 343.95 43015.81 47984.21 2019-08-02 03:07:20.000 214 21260.39 343.92 43015.80 47984.21 2019-08-02 03:07:21.000 214 21260.39 343.89 43015.80 47984.18 2019-08-02 03:07:22.000 214 21260.39 343.86 43015.82 47984.18 2019-08-02 03:07:23.000 214 21260.36 343.86 43015.81 47984.13 2019-08-02 03:07:24.000 214 21260.36 343.83 43015.79 47984.12 2019-08-02 03:07:25.000 214 21260.34 343.82 43015.79 47984.13 2019-08-02 03:07:26.000 214 21260.34 343.76 43015.79 47984.11 2019-08-02 03:07:27.000 214 21260.34 343.72 43015.81 47984.12 2019-08-02 03:07:28.000 214 21260.34 343.69 43015.82 47984.14 2019-08-02 03:07:29.000 214 21260.30 343.65 43015.81 47984.12 2019-08-02 03:07:30.000 214 21260.30 343.64 43015.80 47984.14 2019-08-02 03:07:31.000 214 21260.30 343.62 43015.81 47984.13 2019-08-02 03:07:32.000 214 21260.28 343.65 43015.81 47984.13 2019-08-02 03:07:33.000 214 21260.26 343.64 43015.83 47984.11 2019-08-02 03:07:34.000 214 21260.27 343.64 43015.84 47984.11 2019-08-02 03:07:35.000 214 21260.24 343.63 43015.84 47984.13 2019-08-02 03:07:36.000 214 21260.21 343.65 43015.84 47984.10 2019-08-02 03:07:37.000 214 21260.20 343.64 43015.81 47984.11 2019-08-02 03:07:38.000 214 21260.16 343.66 43015.82 47984.08 2019-08-02 03:07:39.000 214 21260.15 343.67 43015.82 47984.09 2019-08-02 03:07:40.000 214 21260.16 343.66 43015.85 47984.09 2019-08-02 03:07:41.000 214 21260.18 343.70 43015.84 47984.09 2019-08-02 03:07:42.000 214 21260.15 343.70 43015.83 47984.07 2019-08-02 03:07:43.000 214 21260.17 343.68 43015.83 47984.08 2019-08-02 03:07:44.000 214 21260.14 343.71 43015.85 47984.06 2019-08-02 03:07:45.000 214 21260.17 343.71 43015.81 47984.08 2019-08-02 03:07:46.000 214 21260.16 343.72 43015.80 47984.06 2019-08-02 03:07:47.000 214 21260.14 343.76 43015.79 47984.09 2019-08-02 03:07:48.000 214 21260.16 343.77 43015.81 47984.09 2019-08-02 03:07:49.000 214 21260.14 343.78 43015.86 47984.09 2019-08-02 03:07:50.000 214 21260.14 343.82 43015.83 47984.07 2019-08-02 03:07:51.000 214 21260.14 343.82 43015.80 47984.06 2019-08-02 03:07:52.000 214 21260.18 343.85 43015.81 47984.06 2019-08-02 03:07:53.000 214 21260.17 343.87 43015.80 47984.04 2019-08-02 03:07:54.000 214 21260.18 343.89 43015.79 47984.03 2019-08-02 03:07:55.000 214 21260.18 343.91 43015.77 47984.03 2019-08-02 03:07:56.000 214 21260.20 343.92 43015.77 47984.02 2019-08-02 03:07:57.000 214 21260.17 343.94 43015.75 47984.00 2019-08-02 03:07:58.000 214 21260.16 343.93 43015.75 47984.02 2019-08-02 03:07:59.000 214 21260.20 343.95 43015.76 47984.04 2019-08-02 03:08:00.000 214 21260.20 343.96 43015.72 47984.03 2019-08-02 03:08:01.000 214 21260.23 343.98 43015.73 47984.07 2019-08-02 03:08:02.000 214 21260.23 343.98 43015.79 47984.05 2019-08-02 03:08:03.000 214 21260.24 344.01 43015.76 47984.07 2019-08-02 03:08:04.000 214 21260.26 344.04 43015.77 47984.06 2019-08-02 03:08:05.000 214 21260.23 344.05 43015.77 47984.07 2019-08-02 03:08:06.000 214 21260.22 344.07 43015.77 47984.07 2019-08-02 03:08:07.000 214 21260.23 344.06 43015.80 47984.06 2019-08-02 03:08:08.000 214 21260.23 344.11 43015.75 47984.06 2019-08-02 03:08:09.000 214 21260.27 344.12 43015.77 47984.10 2019-08-02 03:08:10.000 214 21260.28 344.15 43015.78 47984.09 2019-08-02 03:08:11.000 214 21260.29 344.15 43015.76 47984.11 2019-08-02 03:08:12.000 214 21260.29 344.19 43015.75 47984.10 2019-08-02 03:08:13.000 214 21260.35 344.21 43015.76 47984.12 2019-08-02 03:08:14.000 214 21260.34 344.24 43015.75 47984.11 2019-08-02 03:08:15.000 214 21260.35 344.26 43015.79 47984.15 2019-08-02 03:08:16.000 214 21260.34 344.27 43015.78 47984.12 2019-08-02 03:08:17.000 214 21260.35 344.30 43015.77 47984.12 2019-08-02 03:08:18.000 214 21260.41 344.28 43015.78 47984.16 2019-08-02 03:08:19.000 214 21260.41 344.28 43015.79 47984.16 2019-08-02 03:08:20.000 214 21260.42 344.27 43015.79 47984.13 2019-08-02 03:08:21.000 214 21260.44 344.27 43015.79 47984.18 2019-08-02 03:08:22.000 214 21260.48 344.29 43015.77 47984.20 2019-08-02 03:08:23.000 214 21260.47 344.29 43015.77 47984.18 2019-08-02 03:08:24.000 214 21260.49 344.29 43015.78 47984.17 2019-08-02 03:08:25.000 214 21260.50 344.27 43015.82 47984.19 2019-08-02 03:08:26.000 214 21260.48 344.29 43015.79 47984.18 2019-08-02 03:08:27.000 214 21260.50 344.28 43015.78 47984.19 2019-08-02 03:08:28.000 214 21260.50 344.29 43015.78 47984.17 2019-08-02 03:08:29.000 214 21260.49 344.27 43015.80 47984.19 2019-08-02 03:08:30.000 214 21260.49 344.26 43015.78 47984.18 2019-08-02 03:08:31.000 214 21260.48 344.27 43015.79 47984.21 2019-08-02 03:08:32.000 214 21260.48 344.29 43015.76 47984.19 2019-08-02 03:08:33.000 214 21260.48 344.25 43015.73 47984.20 2019-08-02 03:08:34.000 214 21260.51 344.25 43015.73 47984.18 2019-08-02 03:08:35.000 214 21260.50 344.27 43015.73 47984.15 2019-08-02 03:08:36.000 214 21260.50 344.22 43015.75 47984.17 2019-08-02 03:08:37.000 214 21260.50 344.22 43015.78 47984.17 2019-08-02 03:08:38.000 214 21260.54 344.21 43015.80 47984.17 2019-08-02 03:08:39.000 214 21260.49 344.23 43015.78 47984.20 2019-08-02 03:08:40.000 214 21260.50 344.23 43015.79 47984.17 2019-08-02 03:08:41.000 214 21260.51 344.20 43015.78 47984.17 2019-08-02 03:08:42.000 214 21260.50 344.23 43015.78 47984.18 2019-08-02 03:08:43.000 214 21260.46 344.23 43015.78 47984.17 2019-08-02 03:08:44.000 214 21260.46 344.23 43015.77 47984.19 2019-08-02 03:08:45.000 214 21260.48 344.22 43015.83 47984.19 2019-08-02 03:08:46.000 214 21260.48 344.23 43015.82 47984.20 2019-08-02 03:08:47.000 214 21260.49 344.24 43015.80 47984.18 2019-08-02 03:08:48.000 214 21260.48 344.26 43015.79 47984.14 2019-08-02 03:08:49.000 214 21260.48 344.28 43015.79 47984.16 2019-08-02 03:08:50.000 214 21260.48 344.25 43015.80 47984.17 2019-08-02 03:08:51.000 214 21260.50 344.22 43015.79 47984.17 2019-08-02 03:08:52.000 214 21260.50 344.20 43015.86 47984.17 2019-08-02 03:08:53.000 214 21260.52 344.18 43015.87 47984.20 2019-08-02 03:08:54.000 214 21260.54 344.19 43015.88 47984.22 2019-08-02 03:08:55.000 214 21260.55 344.19 43015.90 47984.27 2019-08-02 03:08:56.000 214 21260.56 344.17 43015.91 47984.26 2019-08-02 03:08:57.000 214 21260.55 344.18 43015.91 47984.29 2019-08-02 03:08:58.000 214 21260.58 344.18 43015.93 47984.32 2019-08-02 03:08:59.000 214 21260.58 344.18 43015.93 47984.30 2019-08-02 03:09:00.000 214 21260.58 344.21 43015.97 47984.31 2019-08-02 03:09:01.000 214 21260.58 344.20 43015.97 47984.34 2019-08-02 03:09:02.000 214 21260.55 344.20 43015.99 47984.31 2019-08-02 03:09:03.000 214 21260.48 344.25 43015.98 47984.34 2019-08-02 03:09:04.000 214 21260.45 344.28 43015.94 47984.28 2019-08-02 03:09:05.000 214 21260.45 344.27 43015.90 47984.24 2019-08-02 03:09:06.000 214 21260.43 344.27 43015.92 47984.20 2019-08-02 03:09:07.000 214 21260.39 344.25 43015.92 47984.20 2019-08-02 03:09:08.000 214 21260.41 344.21 43015.90 47984.18 2019-08-02 03:09:09.000 214 21260.37 344.13 43015.95 47984.18 2019-08-02 03:09:10.000 214 21260.39 344.04 43015.98 47984.20 2019-08-02 03:09:11.000 214 21260.40 344.00 43016.01 47984.20 2019-08-02 03:09:12.000 214 21260.40 343.97 43016.03 47984.28 2019-08-02 03:09:13.000 214 21260.39 343.94 43016.04 47984.30 2019-08-02 03:09:14.000 214 21260.37 343.91 43016.07 47984.32 2019-08-02 03:09:15.000 214 21260.37 343.89 43016.07 47984.29 2019-08-02 03:09:16.000 214 21260.35 343.88 43016.08 47984.30 2019-08-02 03:09:17.000 214 21260.34 343.86 43016.08 47984.36 2019-08-02 03:09:18.000 214 21260.34 343.81 43016.12 47984.34 2019-08-02 03:09:19.000 214 21260.32 343.81 43016.13 47984.35 2019-08-02 03:09:20.000 214 21260.33 343.78 43016.14 47984.35 2019-08-02 03:09:21.000 214 21260.30 343.76 43016.15 47984.35 2019-08-02 03:09:22.000 214 21260.26 343.74 43016.14 47984.37 2019-08-02 03:09:23.000 214 21260.26 343.72 43016.15 47984.36 2019-08-02 03:09:24.000 214 21260.25 343.72 43016.15 47984.35 2019-08-02 03:09:25.000 214 21260.26 343.69 43016.16 47984.31 2019-08-02 03:09:26.000 214 21260.25 343.63 43016.17 47984.38 2019-08-02 03:09:27.000 214 21260.25 343.60 43016.19 47984.37 2019-08-02 03:09:28.000 214 21260.28 343.55 43016.21 47984.38 2019-08-02 03:09:29.000 214 21260.27 343.55 43016.19 47984.39 2019-08-02 03:09:30.000 214 21260.27 343.55 43016.15 47984.41 2019-08-02 03:09:31.000 214 21260.23 343.54 43016.18 47984.43 2019-08-02 03:09:32.000 214 21260.24 343.54 43016.14 47984.40 2019-08-02 03:09:33.000 214 21260.27 343.56 43016.14 47984.41 2019-08-02 03:09:34.000 214 21260.31 343.55 43016.14 47984.42 2019-08-02 03:09:35.000 214 21260.31 343.55 43016.13 47984.41 2019-08-02 03:09:36.000 214 21260.30 343.58 43016.09 47984.37 2019-08-02 03:09:37.000 214 21260.26 343.60 43016.08 47984.42 2019-08-02 03:09:38.000 214 21260.25 343.64 43016.07 47984.38 2019-08-02 03:09:39.000 214 21260.23 343.67 43016.06 47984.36 2019-08-02 03:09:40.000 214 21260.24 343.66 43016.06 47984.35 2019-08-02 03:09:41.000 214 21260.24 343.66 43016.07 47984.35 2019-08-02 03:09:42.000 214 21260.21 343.67 43016.07 47984.33 2019-08-02 03:09:43.000 214 21260.20 343.67 43016.06 47984.34 2019-08-02 03:09:44.000 214 21260.17 343.68 43016.04 47984.31 2019-08-02 03:09:45.000 214 21260.17 343.64 43016.06 47984.31 2019-08-02 03:09:46.000 214 21260.14 343.66 43016.07 47984.30 2019-08-02 03:09:47.000 214 21260.14 343.67 43016.08 47984.28 2019-08-02 03:09:48.000 214 21260.14 343.68 43016.04 47984.30 2019-08-02 03:09:49.000 214 21260.12 343.68 43016.06 47984.28 2019-08-02 03:09:50.000 214 21260.14 343.68 43016.07 47984.30 2019-08-02 03:09:51.000 214 21260.10 343.69 43016.09 47984.30 2019-08-02 03:09:52.000 214 21260.09 343.69 43016.10 47984.30 2019-08-02 03:09:53.000 214 21260.08 343.68 43016.10 47984.26 2019-08-02 03:09:54.000 214 21260.14 343.66 43016.09 47984.28 2019-08-02 03:09:55.000 214 21260.12 343.68 43016.11 47984.31 2019-08-02 03:09:56.000 214 21260.08 343.71 43016.18 47984.31 2019-08-02 03:09:57.000 214 21260.10 343.73 43016.19 47984.33 2019-08-02 03:09:58.000 214 21260.08 343.77 43016.15 47984.31 2019-08-02 03:09:59.000 214 21260.10 343.76 43016.15 47984.31 2019-08-02 03:10:00.000 214 21260.08 343.81 43016.17 47984.34 2019-08-02 03:10:01.000 214 21260.05 343.83 43016.14 47984.31 2019-08-02 03:10:02.000 214 21260.04 343.89 43016.15 47984.35 2019-08-02 03:10:03.000 214 21260.05 343.94 43016.17 47984.31 2019-08-02 03:10:04.000 214 21260.02 343.98 43016.14 47984.33 2019-08-02 03:10:05.000 214 21260.05 344.03 43016.14 47984.31 2019-08-02 03:10:06.000 214 21260.07 344.04 43016.13 47984.31 2019-08-02 03:10:07.000 214 21260.06 344.10 43016.14 47984.31 2019-08-02 03:10:08.000 214 21260.06 344.14 43016.14 47984.27 2019-08-02 03:10:09.000 214 21260.07 344.20 43016.11 47984.31 2019-08-02 03:10:10.000 214 21260.09 344.20 43016.08 47984.27 2019-08-02 03:10:11.000 214 21260.03 344.23 43016.05 47984.25 2019-08-02 03:10:12.000 214 21260.05 344.27 43016.06 47984.25 2019-08-02 03:10:13.000 214 21260.06 344.31 43016.04 47984.25 2019-08-02 03:10:14.000 214 21260.03 344.36 43015.99 47984.24 2019-08-02 03:10:15.000 214 21260.05 344.36 43015.97 47984.22 2019-08-02 03:10:16.000 214 21260.06 344.37 43016.01 47984.20 2019-08-02 03:10:17.000 214 21260.05 344.37 43015.98 47984.16 2019-08-02 03:10:18.000 214 21260.02 344.35 43015.98 47984.19 2019-08-02 03:10:19.000 214 21260.00 344.39 43015.97 47984.14 2019-08-02 03:10:20.000 214 21259.98 344.40 43015.96 47984.14 2019-08-02 03:10:21.000 214 21259.97 344.38 43015.95 47984.14 2019-08-02 03:10:22.000 214 21259.94 344.37 43015.93 47984.15 2019-08-02 03:10:23.000 214 21259.96 344.37 43015.93 47984.09 2019-08-02 03:10:24.000 214 21259.91 344.37 43015.93 47984.10 2019-08-02 03:10:25.000 214 21259.89 344.41 43015.89 47984.07 2019-08-02 03:10:26.000 214 21259.85 344.46 43015.84 47984.01 2019-08-02 03:10:27.000 214 21259.81 344.49 43015.79 47984.00 2019-08-02 03:10:28.000 214 21259.78 344.51 43015.77 47983.94 2019-08-02 03:10:29.000 214 21259.79 344.49 43015.76 47983.84 2019-08-02 03:10:30.000 214 21259.78 344.48 43015.72 47983.88 2019-08-02 03:10:31.000 214 21259.79 344.46 43015.71 47983.80 2019-08-02 03:10:32.000 214 21259.78 344.46 43015.68 47983.81 2019-08-02 03:10:33.000 214 21259.76 344.43 43015.69 47983.79 2019-08-02 03:10:34.000 214 21259.76 344.40 43015.69 47983.81 2019-08-02 03:10:35.000 214 21259.77 344.39 43015.69 47983.80 2019-08-02 03:10:36.000 214 21259.75 344.41 43015.68 47983.79 2019-08-02 03:10:37.000 214 21259.76 344.39 43015.66 47983.81 2019-08-02 03:10:38.000 214 21259.81 344.37 43015.71 47983.79 2019-08-02 03:10:39.000 214 21259.78 344.37 43015.69 47983.78 2019-08-02 03:10:40.000 214 21259.75 344.39 43015.67 47983.77 2019-08-02 03:10:41.000 214 21259.75 344.40 43015.67 47983.78 2019-08-02 03:10:42.000 214 21259.78 344.39 43015.64 47983.78 2019-08-02 03:10:43.000 214 21259.77 344.38 43015.63 47983.76 2019-08-02 03:10:44.000 214 21259.76 344.39 43015.68 47983.74 2019-08-02 03:10:45.000 214 21259.73 344.41 43015.64 47983.73 2019-08-02 03:10:46.000 214 21259.72 344.41 43015.63 47983.71 2019-08-02 03:10:47.000 214 21259.72 344.39 43015.63 47983.74 2019-08-02 03:10:48.000 214 21259.73 344.40 43015.63 47983.73 2019-08-02 03:10:49.000 214 21259.75 344.40 43015.62 47983.71 2019-08-02 03:10:50.000 214 21259.79 344.37 43015.65 47983.73 2019-08-02 03:10:51.000 214 21259.79 344.36 43015.67 47983.75 2019-08-02 03:10:52.000 214 21259.82 344.35 43015.70 47983.79 2019-08-02 03:10:53.000 214 21259.85 344.34 43015.74 47983.84 2019-08-02 03:10:54.000 214 21259.90 344.35 43015.78 47983.87 2019-08-02 03:10:55.000 214 21259.93 344.34 43015.76 47983.90 2019-08-02 03:10:56.000 214 21259.93 344.34 43015.76 47983.89 2019-08-02 03:10:57.000 214 21259.92 344.34 43015.75 47983.94 2019-08-02 03:10:58.000 214 21259.92 344.34 43015.78 47983.94 2019-08-02 03:10:59.000 214 21259.96 344.36 43015.78 47983.95 2019-08-02 03:11:00.000 214 21259.95 344.39 43015.80 47983.97 2019-08-02 03:11:01.000 214 21259.96 344.39 43015.82 47983.99 2019-08-02 03:11:02.000 214 21259.95 344.37 43015.82 47983.98 2019-08-02 03:11:03.000 214 21259.96 344.34 43015.83 47984.01 2019-08-02 03:11:04.000 214 21259.98 344.30 43015.84 47984.00 2019-08-02 03:11:05.000 214 21259.99 344.31 43015.83 47984.02 2019-08-02 03:11:06.000 214 21260.03 344.30 43015.83 47984.04 2019-08-02 03:11:07.000 214 21260.03 344.29 43015.85 47984.04 2019-08-02 03:11:08.000 214 21260.06 344.24 43015.88 47984.06 2019-08-02 03:11:09.000 214 21260.07 344.21 43015.87 47984.08 2019-08-02 03:11:10.000 214 21260.07 344.17 43015.94 47984.13 2019-08-02 03:11:11.000 214 21260.11 344.13 43015.97 47984.14 2019-08-02 03:11:12.000 214 21260.10 344.11 43015.95 47984.15 2019-08-02 03:11:13.000 214 21260.08 344.10 43015.96 47984.15 2019-08-02 03:11:14.000 214 21260.05 344.09 43016.00 47984.15 2019-08-02 03:11:15.000 214 21260.04 344.09 43015.97 47984.18 2019-08-02 03:11:16.000 214 21260.06 344.08 43015.99 47984.16 2019-08-02 03:11:17.000 214 21260.08 344.09 43015.97 47984.18 2019-08-02 03:11:18.000 214 21260.10 344.05 43015.97 47984.15 2019-08-02 03:11:19.000 214 21260.06 344.01 43015.96 47984.16 2019-08-02 03:11:20.000 214 21260.03 344.02 43016.01 47984.17 2019-08-02 03:11:21.000 214 21260.01 344.01 43016.01 47984.15 2019-08-02 03:11:22.000 214 21260.02 343.99 43015.97 47984.13 2019-08-02 03:11:23.000 214 21260.01 343.96 43015.97 47984.14 2019-08-02 03:11:24.000 214 21260.03 343.93 43015.96 47984.12 2019-08-02 03:11:25.000 214 21260.04 343.93 43015.97 47984.14 2019-08-02 03:11:26.000 214 21260.04 343.91 43015.99 47984.12 2019-08-02 03:11:27.000 214 21260.00 343.91 43016.00 47984.15 2019-08-02 03:11:28.000 214 21260.01 343.90 43015.99 47984.16 2019-08-02 03:11:29.000 214 21260.01 343.90 43016.00 47984.17 2019-08-02 03:11:30.000 214 21260.02 343.89 43016.02 47984.15 2019-08-02 03:11:31.000 214 21260.02 343.90 43015.98 47984.18 2019-08-02 03:11:32.000 214 21260.00 343.90 43016.03 47984.18 2019-08-02 03:11:33.000 214 21260.02 343.90 43016.04 47984.17 2019-08-02 03:11:34.000 214 21260.00 343.91 43016.04 47984.18 2019-08-02 03:11:35.000 214 21259.97 343.94 43016.02 47984.15 2019-08-02 03:11:36.000 214 21259.95 343.97 43016.00 47984.15 2019-08-02 03:11:37.000 214 21259.95 343.99 43016.01 47984.16 2019-08-02 03:11:38.000 214 21259.95 344.03 43016.01 47984.12 2019-08-02 03:11:39.000 214 21259.94 344.07 43015.98 47984.12 2019-08-02 03:11:40.000 214 21259.93 344.09 43015.99 47984.12 2019-08-02 03:11:41.000 214 21259.93 344.11 43015.98 47984.10 2019-08-02 03:11:42.000 214 21259.96 344.16 43015.99 47984.10 2019-08-02 03:11:43.000 214 21259.93 344.20 43015.99 47984.10 2019-08-02 03:11:44.000 214 21259.95 344.25 43015.96 47984.05 2019-08-02 03:11:45.000 214 21259.92 344.29 43015.92 47984.05 2019-08-02 03:11:46.000 214 21259.90 344.29 43015.92 47984.07 2019-08-02 03:11:47.000 214 21259.88 344.33 43015.94 47984.02 2019-08-02 03:11:48.000 214 21259.87 344.34 43015.92 47984.01 2019-08-02 03:11:49.000 214 21259.87 344.40 43015.88 47984.01 2019-08-02 03:11:50.000 214 21259.90 344.43 43015.88 47984.00 2019-08-02 03:11:51.000 214 21259.89 344.42 43015.85 47983.98 2019-08-02 03:11:52.000 214 21259.90 344.42 43015.86 47983.98 2019-08-02 03:11:53.000 214 21259.88 344.39 43015.86 47983.99 2019-08-02 03:11:54.000 214 21259.89 344.37 43015.85 47983.96 2019-08-02 03:11:55.000 214 21259.89 344.36 43015.84 47983.96 2019-08-02 03:11:56.000 214 21259.91 344.33 43015.83 47983.98 2019-08-02 03:11:57.000 214 21259.93 344.34 43015.84 47983.98 2019-08-02 03:11:58.000 214 21259.91 344.32 43015.86 47984.00 2019-08-02 03:11:59.000 214 21259.92 344.32 43015.85 47983.98 2019-08-02 03:12:00.000 214 21259.92 344.32 43015.85 47983.99 2019-08-02 03:12:01.000 214 21259.91 344.30 43015.84 47984.01 2019-08-02 03:12:02.000 214 21259.91 344.28 43015.88 47983.99 2019-08-02 03:12:03.000 214 21259.89 344.25 43015.89 47983.99 2019-08-02 03:12:04.000 214 21259.87 344.23 43015.89 47984.02 2019-08-02 03:12:05.000 214 21259.87 344.25 43015.87 47984.01 2019-08-02 03:12:06.000 214 21259.89 344.28 43015.87 47984.02 2019-08-02 03:12:07.000 214 21259.90 344.29 43015.88 47984.00 2019-08-02 03:12:08.000 214 21259.89 344.28 43015.89 47983.98 2019-08-02 03:12:09.000 214 21259.88 344.30 43015.89 47983.99 2019-08-02 03:12:10.000 214 21259.90 344.34 43015.90 47984.04 2019-08-02 03:12:11.000 214 21259.89 344.38 43015.86 47983.97 2019-08-02 03:12:12.000 214 21259.89 344.37 43015.86 47983.98 2019-08-02 03:12:13.000 214 21259.85 344.36 43015.86 47983.98 2019-08-02 03:12:14.000 214 21259.85 344.36 43015.86 47983.96 2019-08-02 03:12:15.000 214 21259.86 344.33 43015.87 47983.99 2019-08-02 03:12:16.000 214 21259.87 344.33 43015.89 47984.01 2019-08-02 03:12:17.000 214 21259.86 344.30 43015.93 47984.00 2019-08-02 03:12:18.000 214 21259.85 344.26 43015.94 47984.02 2019-08-02 03:12:19.000 214 21259.85 344.23 43015.96 47984.01 2019-08-02 03:12:20.000 214 21259.84 344.23 43015.95 47984.06 2019-08-02 03:12:21.000 214 21259.82 344.17 43016.01 47984.06 2019-08-02 03:12:22.000 214 21259.84 344.17 43016.00 47984.08 2019-08-02 03:12:23.000 214 21259.82 344.15 43015.99 47984.09 2019-08-02 03:12:24.000 214 21259.82 344.10 43016.02 47984.08 2019-08-02 03:12:25.000 214 21259.81 344.09 43016.02 47984.10 2019-08-02 03:12:26.000 214 21259.80 344.05 43016.00 47984.09 2019-08-02 03:12:27.000 214 21259.78 343.99 43016.04 47984.07 2019-08-02 03:12:28.000 214 21259.71 343.97 43016.01 47984.08 2019-08-02 03:12:29.000 214 21259.67 343.94 43016.02 47984.09 2019-08-02 03:12:30.000 214 21259.62 343.89 43016.03 47984.01 2019-08-02 03:12:31.000 214 21259.55 343.85 43016.04 47984.01 2019-08-02 03:12:32.000 214 21259.52 343.79 43016.04 47983.96 2019-08-02 03:12:33.000 214 21259.52 343.72 43016.04 47983.98 2019-08-02 03:12:34.000 214 21259.51 343.66 43016.04 47983.95 2019-08-02 03:12:35.000 214 21259.45 343.60 43016.08 47983.94 2019-08-02 03:12:36.000 214 21259.42 343.54 43016.08 47983.95 2019-08-02 03:12:37.000 214 21259.37 343.51 43016.06 47983.93 2019-08-02 03:12:38.000 214 21259.32 343.43 43016.08 47983.91 2019-08-02 03:12:39.000 214 21259.28 343.39 43016.13 47983.92 2019-08-02 03:12:40.000 214 21259.26 343.33 43016.15 47983.94 2019-08-02 03:12:41.000 214 21259.25 343.28 43016.16 47983.93 2019-08-02 03:12:42.000 214 21259.19 343.24 43016.19 47983.95 2019-08-02 03:12:43.000 214 21259.17 343.23 43016.22 47983.93 2019-08-02 03:12:44.000 214 21259.12 343.22 43016.20 47983.96 2019-08-02 03:12:45.000 214 21259.11 343.20 43016.22 47983.97 2019-08-02 03:12:46.000 214 21259.11 343.19 43016.22 47983.95 2019-08-02 03:12:47.000 214 21259.05 343.23 43016.28 47983.95 2019-08-02 03:12:48.000 214 21259.07 343.21 43016.25 47983.97 2019-08-02 03:12:49.000 214 21259.08 343.21 43016.26 47983.97 2019-08-02 03:12:50.000 214 21259.09 343.22 43016.28 47984.00 2019-08-02 03:12:51.000 214 21259.12 343.23 43016.27 47983.99 2019-08-02 03:12:52.000 214 21259.12 343.25 43016.28 47983.99 2019-08-02 03:12:53.000 214 21259.11 343.26 43016.27 47984.00 2019-08-02 03:12:54.000 214 21259.11 343.25 43016.30 47984.01 2019-08-02 03:12:55.000 214 21259.15 343.22 43016.30 47984.03 2019-08-02 03:12:56.000 214 21259.17 343.24 43016.33 47984.02 2019-08-02 03:12:57.000 214 21259.15 343.26 43016.34 47984.09 2019-08-02 03:12:58.000 214 21259.15 343.26 43016.35 47984.05 2019-08-02 03:12:59.000 214 21259.16 343.28 43016.34 47984.07 2019-08-02 03:13:00.000 214 21259.14 343.30 43016.36 47984.06 2019-08-02 03:13:01.000 214 21259.15 343.31 43016.34 47984.08 2019-08-02 03:13:02.000 214 21259.14 343.33 43016.31 47984.09 2019-08-02 03:13:03.000 214 21259.16 343.37 43016.30 47984.07 2019-08-02 03:13:04.000 214 21259.12 343.40 43016.27 47984.01 2019-08-02 03:13:05.000 214 21259.07 343.39 43016.28 47983.99 2019-08-02 03:13:06.000 214 21259.03 343.39 43016.27 47983.96 2019-08-02 03:13:07.000 214 21259.02 343.39 43016.28 47983.95 2019-08-02 03:13:08.000 214 21259.00 343.40 43016.25 47983.91 2019-08-02 03:13:09.000 214 21259.00 343.38 43016.19 47983.92 2019-08-02 03:13:10.000 214 21259.00 343.36 43016.18 47983.89 2019-08-02 03:13:11.000 214 21259.04 343.33 43016.21 47983.89 2019-08-02 03:13:12.000 214 21259.04 343.30 43016.20 47983.89 2019-08-02 03:13:13.000 214 21259.04 343.28 43016.19 47983.87 2019-08-02 03:13:14.000 214 21259.02 343.25 43016.17 47983.89 2019-08-02 03:13:15.000 214 21259.04 343.25 43016.17 47983.87 2019-08-02 03:13:16.000 214 21259.04 343.27 43016.17 47983.89 2019-08-02 03:13:17.000 214 21258.99 343.32 43016.15 47983.82 2019-08-02 03:13:18.000 214 21258.98 343.31 43016.10 47983.81 2019-08-02 03:13:19.000 214 21258.93 343.29 43016.04 47983.74 2019-08-02 03:13:20.000 214 21258.92 343.27 43016.03 47983.70 2019-08-02 03:13:21.000 214 21258.91 343.26 43016.02 47983.66 2019-08-02 03:13:22.000 214 21258.90 343.20 43016.00 47983.67 2019-08-02 03:13:23.000 214 21258.89 343.15 43016.03 47983.66 2019-08-02 03:13:24.000 214 21258.87 343.12 43016.01 47983.64 2019-08-02 03:13:25.000 214 21258.87 343.08 43016.00 47983.65 2019-08-02 03:13:26.000 214 21258.86 343.04 43016.01 47983.66 2019-08-02 03:13:27.000 214 21258.85 343.04 43016.02 47983.67 2019-08-02 03:13:28.000 214 21258.87 343.03 43016.02 47983.65 2019-08-02 03:13:29.000 214 21258.87 343.00 43016.01 47983.66 2019-08-02 03:13:30.000 214 21258.84 342.99 43016.01 47983.65 2019-08-02 03:13:31.000 214 21258.89 342.96 43016.00 47983.66 2019-08-02 03:13:32.000 214 21258.86 342.95 43015.99 47983.65 2019-08-02 03:13:33.000 214 21258.84 342.92 43015.99 47983.64 2019-08-02 03:13:34.000 214 21258.83 342.94 43015.98 47983.61 2019-08-02 03:13:35.000 214 21258.78 342.90 43015.98 47983.61 2019-08-02 03:13:36.000 214 21258.77 342.86 43015.95 47983.58 2019-08-02 03:13:37.000 214 21258.73 342.84 43015.96 47983.56 2019-08-02 03:13:38.000 214 21258.73 342.82 43015.99 47983.56 2019-08-02 03:13:39.000 214 21258.73 342.78 43015.96 47983.57 2019-08-02 03:13:40.000 214 21258.71 342.76 43015.97 47983.59 2019-08-02 03:13:41.000 214 21258.72 342.73 43016.02 47983.58 2019-08-02 03:13:42.000 214 21258.68 342.75 43016.03 47983.56 2019-08-02 03:13:43.000 214 21258.65 342.79 43016.01 47983.57 2019-08-02 03:13:44.000 214 21258.61 342.82 43015.99 47983.53 2019-08-02 03:13:45.000 214 21258.57 342.85 43015.98 47983.52 2019-08-02 03:13:46.000 214 21258.56 342.87 43015.95 47983.49 2019-08-02 03:13:47.000 214 21258.56 342.89 43015.95 47983.47 2019-08-02 03:13:48.000 214 21258.55 342.94 43015.96 47983.45 2019-08-02 03:13:49.000 214 21258.53 342.95 43015.93 47983.46 2019-08-02 03:13:50.000 214 21258.54 342.95 43015.94 47983.40 2019-08-02 03:13:51.000 214 21258.55 342.95 43015.96 47983.42 2019-08-02 03:13:52.000 214 21258.52 342.95 43015.97 47983.46 2019-08-02 03:13:53.000 214 21258.56 342.97 43015.98 47983.41 2019-08-02 03:13:54.000 214 21258.60 342.99 43015.97 47983.43 2019-08-02 03:13:55.000 214 21258.59 342.99 43015.98 47983.47 2019-08-02 03:13:56.000 214 21258.56 343.01 43015.98 47983.46 2019-08-02 03:13:57.000 214 21258.53 343.04 43015.94 47983.46 2019-08-02 03:13:58.000 214 21258.56 343.09 43015.95 47983.48 2019-08-02 03:13:59.000 214 21258.59 343.10 43015.96 47983.47 2019-08-02 03:14:00.000 214 21258.61 343.14 43015.93 47983.50 2019-08-02 03:14:01.000 214 21258.64 343.16 43015.92 47983.49 2019-08-02 03:14:02.000 214 21258.66 343.17 43015.94 47983.48 2019-08-02 03:14:03.000 214 21258.67 343.15 43015.96 47983.48 2019-08-02 03:14:04.000 214 21258.67 343.15 43015.95 47983.48 2019-08-02 03:14:05.000 214 21258.71 343.15 43015.94 47983.52 2019-08-02 03:14:06.000 214 21258.71 343.17 43015.94 47983.52 2019-08-02 03:14:07.000 214 21258.68 343.14 43015.97 47983.55 2019-08-02 03:14:08.000 214 21258.69 343.16 43015.95 47983.54 2019-08-02 03:14:09.000 214 21258.69 343.17 43015.97 47983.57 2019-08-02 03:14:10.000 214 21258.70 343.16 43015.96 47983.54 2019-08-02 03:14:11.000 214 21258.69 343.16 43015.98 47983.57 2019-08-02 03:14:12.000 214 21258.70 343.17 43016.00 47983.58 2019-08-02 03:14:13.000 214 21258.69 343.17 43016.00 47983.56 2019-08-02 03:14:14.000 214 21258.71 343.17 43016.00 47983.58 2019-08-02 03:14:15.000 214 21258.71 343.15 43015.98 47983.54 2019-08-02 03:14:16.000 214 21258.71 343.16 43015.95 47983.54 2019-08-02 03:14:17.000 214 21258.69 343.17 43015.98 47983.57 2019-08-02 03:14:18.000 214 21258.66 343.14 43015.98 47983.53 2019-08-02 03:14:19.000 214 21258.68 343.13 43015.98 47983.53 2019-08-02 03:14:20.000 214 21258.66 343.14 43016.00 47983.56 2019-08-02 03:14:21.000 214 21258.65 343.13 43015.99 47983.53 2019-08-02 03:14:22.000 214 21258.67 343.13 43015.97 47983.54 2019-08-02 03:14:23.000 214 21258.64 343.13 43016.00 47983.55 2019-08-02 03:14:24.000 214 21258.64 343.09 43016.01 47983.49 2019-08-02 03:14:25.000 214 21258.65 343.12 43015.97 47983.53 2019-08-02 03:14:26.000 214 21258.65 343.10 43015.99 47983.53 2019-08-02 03:14:27.000 214 21258.67 343.07 43016.00 47983.55 2019-08-02 03:14:28.000 214 21258.69 343.08 43016.00 47983.53 2019-08-02 03:14:29.000 214 21258.71 343.10 43016.04 47983.57 2019-08-02 03:14:30.000 214 21258.71 343.12 43016.07 47983.61 2019-08-02 03:14:31.000 214 21258.73 343.13 43016.06 47983.59 2019-08-02 03:14:32.000 214 21258.71 343.16 43016.06 47983.60 2019-08-02 03:14:33.000 214 21258.74 343.17 43016.06 47983.60 2019-08-02 03:14:34.000 214 21258.74 343.20 43016.04 47983.61 2019-08-02 03:14:35.000 214 21258.79 343.23 43016.04 47983.61 2019-08-02 03:14:36.000 214 21258.82 343.24 43016.06 47983.63 2019-08-02 03:14:37.000 214 21258.91 343.26 43016.06 47983.66 2019-08-02 03:14:38.000 214 21258.97 343.26 43016.04 47983.68 2019-08-02 03:14:39.000 214 21259.01 343.27 43016.06 47983.68 2019-08-02 03:14:40.000 214 21259.03 343.23 43016.07 47983.73 2019-08-02 03:14:41.000 214 21259.06 343.19 43016.05 47983.75 2019-08-02 03:14:42.000 214 21259.09 343.16 43016.04 47983.76 2019-08-02 03:14:43.000 214 21259.09 343.15 43016.10 47983.78 2019-08-02 03:14:44.000 214 21259.12 343.10 43016.10 47983.79 2019-08-02 03:14:45.000 214 21259.12 343.05 43016.11 47983.80 2019-08-02 03:14:46.000 214 21259.10 343.01 43016.11 47983.85 2019-08-02 03:14:47.000 214 21259.10 342.96 43016.14 47983.84 2019-08-02 03:14:48.000 214 21259.14 342.90 43016.15 47983.87 2019-08-02 03:14:49.000 214 21259.13 342.85 43016.14 47983.88 2019-08-02 03:14:50.000 214 21259.14 342.81 43016.16 47983.89 2019-08-02 03:14:51.000 214 21259.12 342.77 43016.17 47983.91 2019-08-02 03:14:52.000 214 21259.11 342.75 43016.19 47983.90 2019-08-02 03:14:53.000 214 21259.11 342.72 43016.23 47983.91 2019-08-02 03:14:54.000 214 21259.16 342.70 43016.26 47983.93 2019-08-02 03:14:55.000 214 21259.14 342.68 43016.23 47983.96 2019-08-02 03:14:56.000 214 21259.11 342.65 43016.26 47983.91 2019-08-02 03:14:57.000 214 21259.13 342.62 43016.28 47983.96 2019-08-02 03:14:58.000 214 21259.10 342.61 43016.27 47983.95 2019-08-02 03:14:59.000 214 21259.12 342.59 43016.29 47983.96 2019-08-02 03:15:00.000 214 21259.11 342.58 43016.27 47983.95 2019-08-02 03:15:01.000 214 21259.09 342.56 43016.28 47983.94 2019-08-02 03:15:02.000 214 21259.09 342.58 43016.30 47983.94 2019-08-02 03:15:03.000 214 21259.05 342.59 43016.28 47983.92 2019-08-02 03:15:04.000 214 21259.05 342.57 43016.28 47983.92 2019-08-02 03:15:05.000 214 21259.08 342.55 43016.29 47983.91 2019-08-02 03:15:06.000 214 21259.02 342.56 43016.30 47983.91 2019-08-02 03:15:07.000 214 21259.01 342.56 43016.30 47983.92 2019-08-02 03:15:08.000 214 21258.99 342.53 43016.28 47983.92 2019-08-02 03:15:09.000 214 21258.99 342.51 43016.27 47983.91 2019-08-02 03:15:10.000 214 21258.97 342.52 43016.25 47983.88 2019-08-02 03:15:11.000 214 21258.96 342.55 43016.26 47983.90 2019-08-02 03:15:12.000 214 21258.95 342.54 43016.25 47983.90 2019-08-02 03:15:13.000 214 21258.94 342.54 43016.26 47983.93 2019-08-02 03:15:14.000 214 21258.94 342.53 43016.28 47983.90 2019-08-02 03:15:15.000 214 21258.96 342.53 43016.26 47983.94 2019-08-02 03:15:16.000 214 21258.98 342.56 43016.26 47983.95 2019-08-02 03:15:17.000 214 21259.00 342.53 43016.29 47983.95 2019-08-02 03:15:18.000 214 21258.98 342.56 43016.27 47983.96 2019-08-02 03:15:19.000 214 21259.02 342.57 43016.29 47983.96 2019-08-02 03:15:20.000 214 21259.07 342.56 43016.31 47984.00 2019-08-02 03:15:21.000 214 21259.07 342.58 43016.32 47983.98 2019-08-02 03:15:22.000 214 21259.04 342.56 43016.33 47983.98 2019-08-02 03:15:23.000 214 21259.04 342.53 43016.33 47983.99 2019-08-02 03:15:24.000 214 21259.08 342.50 43016.32 47984.03 2019-08-02 03:15:25.000 214 21259.07 342.48 43016.34 47984.00 2019-08-02 03:15:26.000 214 21259.08 342.47 43016.36 47984.03 2019-08-02 03:15:27.000 214 21259.11 342.45 43016.37 47984.05 2019-08-02 03:15:28.000 214 21259.04 342.47 43016.35 47984.02 2019-08-02 03:15:29.000 214 21258.98 342.46 43016.33 47984.01 2019-08-02 03:15:30.000 214 21258.99 342.49 43016.34 47983.98 2019-08-02 03:15:31.000 214 21258.96 342.47 43016.34 47983.98 2019-08-02 03:15:32.000 214 21258.95 342.47 43016.30 47983.91 2019-08-02 03:15:33.000 214 21258.93 342.47 43016.28 47983.93 2019-08-02 03:15:34.000 214 21258.93 342.45 43016.30 47983.92 2019-08-02 03:15:35.000 214 21258.90 342.46 43016.25 47983.89 2019-08-02 03:15:36.000 214 21258.88 342.42 43016.25 47983.87 2019-08-02 03:15:37.000 214 21258.86 342.39 43016.26 47983.87 2019-08-02 03:15:38.000 214 21258.87 342.39 43016.26 47983.83 2019-08-02 03:15:39.000 214 21258.88 342.40 43016.22 47983.84 2019-08-02 03:15:40.000 214 21258.86 342.41 43016.22 47983.84 2019-08-02 03:15:41.000 214 21258.84 342.44 43016.24 47983.84 2019-08-02 03:15:42.000 214 21258.85 342.44 43016.25 47983.84 2019-08-02 03:15:43.000 214 21258.86 342.47 43016.23 47983.83 2019-08-02 03:15:44.000 214 21258.86 342.49 43016.25 47983.85 2019-08-02 03:15:45.000 214 21258.89 342.50 43016.23 47983.86 2019-08-02 03:15:46.000 214 21258.94 342.55 43016.23 47983.83 2019-08-02 03:15:47.000 214 21258.97 342.58 43016.22 47983.82 2019-08-02 03:15:48.000 214 21258.96 342.63 43016.20 47983.84 2019-08-02 03:15:49.000 214 21258.95 342.67 43016.18 47983.79 2019-08-02 03:15:50.000 214 21258.95 342.71 43016.14 47983.80 2019-08-02 03:15:51.000 214 21258.96 342.72 43016.12 47983.79 2019-08-02 03:15:52.000 214 21258.98 342.76 43016.11 47983.79 2019-08-02 03:15:53.000 214 21258.94 342.79 43016.10 47983.73 2019-08-02 03:15:54.000 214 21258.96 342.83 43016.04 47983.75 2019-08-02 03:15:55.000 214 21258.99 342.85 43016.05 47983.71 2019-08-02 03:15:56.000 214 21258.99 342.88 43016.04 47983.74 2019-08-02 03:15:57.000 214 21258.98 342.93 43016.02 47983.72 2019-08-02 03:15:58.000 214 21258.98 343.02 43015.99 47983.68 2019-08-02 03:15:59.000 214 21258.98 343.15 43015.92 47983.65 2019-08-02 03:16:00.000 214 21258.95 343.25 43015.86 47983.59 2019-08-02 03:16:01.000 214 21258.95 343.34 43015.79 47983.50 2019-08-02 03:16:02.000 214 21258.97 343.39 43015.69 47983.45 2019-08-02 03:16:03.000 214 21258.98 343.47 43015.63 47983.38 2019-08-02 03:16:04.000 214 21259.00 343.53 43015.59 47983.34 2019-08-02 03:16:05.000 214 21259.01 343.57 43015.54 47983.30 2019-08-02 03:16:06.000 214 21259.02 343.64 43015.47 47983.27 2019-08-02 03:16:07.000 214 21259.02 343.73 43015.42 47983.23 2019-08-02 03:16:08.000 214 21259.04 343.81 43015.38 47983.20 2019-08-02 03:16:09.000 214 21259.00 343.86 43015.32 47983.14 2019-08-02 03:16:10.000 214 21259.00 343.91 43015.26 47983.10 2019-08-02 03:16:11.000 214 21259.04 343.91 43015.25 47983.06 2019-08-02 03:16:12.000 214 21259.02 343.94 43015.24 47983.03 2019-08-02 03:16:13.000 214 21259.00 343.97 43015.23 47983.03 2019-08-02 03:16:14.000 214 21259.01 343.97 43015.21 47983.01 2019-08-02 03:16:15.000 214 21259.05 343.95 43015.25 47983.03 2019-08-02 03:16:16.000 214 21259.06 343.94 43015.25 47983.05 2019-08-02 03:16:17.000 214 21259.09 343.92 43015.23 47983.04 2019-08-02 03:16:18.000 214 21259.13 343.86 43015.30 47983.08 2019-08-02 03:16:19.000 214 21259.14 343.80 43015.32 47983.12 2019-08-02 03:16:20.000 214 21259.16 343.77 43015.37 47983.18 2019-08-02 03:16:21.000 214 21259.16 343.75 43015.44 47983.23 2019-08-02 03:16:22.000 214 21259.16 343.77 43015.44 47983.26 2019-08-02 03:16:23.000 214 21259.13 343.79 43015.46 47983.28 2019-08-02 03:16:24.000 214 21259.12 343.80 43015.50 47983.29 2019-08-02 03:16:25.000 214 21259.10 343.78 43015.47 47983.26 2019-08-02 03:16:26.000 214 21259.10 343.76 43015.51 47983.26 2019-08-02 03:16:27.000 214 21259.13 343.74 43015.51 47983.30 2019-08-02 03:16:28.000 214 21259.06 343.71 43015.52 47983.28 2019-08-02 03:16:29.000 214 21259.06 343.69 43015.56 47983.32 2019-08-02 03:16:30.000 214 21259.06 343.71 43015.57 47983.32 2019-08-02 03:16:31.000 214 21259.03 343.68 43015.56 47983.30 2019-08-02 03:16:32.000 214 21259.02 343.66 43015.58 47983.33 2019-08-02 03:16:33.000 214 21259.03 343.66 43015.63 47983.33 2019-08-02 03:16:34.000 214 21259.00 343.66 43015.60 47983.33 2019-08-02 03:16:35.000 214 21258.98 343.65 43015.61 47983.32 2019-08-02 03:16:36.000 214 21259.01 343.64 43015.61 47983.31 2019-08-02 03:16:37.000 214 21258.98 343.63 43015.62 47983.33 2019-08-02 03:16:38.000 214 21258.99 343.63 43015.62 47983.32 2019-08-02 03:16:39.000 214 21259.00 343.61 43015.61 47983.36 2019-08-02 03:16:40.000 214 21259.04 343.57 43015.65 47983.37 2019-08-02 03:16:41.000 214 21259.05 343.58 43015.66 47983.40 2019-08-02 03:16:42.000 214 21259.05 343.57 43015.64 47983.38 2019-08-02 03:16:43.000 214 21259.07 343.51 43015.64 47983.42 2019-08-02 03:16:44.000 214 21259.06 343.47 43015.66 47983.42 2019-08-02 03:16:45.000 214 21259.05 343.44 43015.69 47983.45 2019-08-02 03:16:46.000 214 21259.09 343.40 43015.72 47983.47 2019-08-02 03:16:47.000 214 21259.10 343.40 43015.71 47983.46 2019-08-02 03:16:48.000 214 21259.09 343.39 43015.69 47983.50 2019-08-02 03:16:49.000 214 21259.12 343.34 43015.71 47983.48 2019-08-02 03:16:50.000 214 21259.12 343.33 43015.74 47983.53 2019-08-02 03:16:51.000 214 21259.11 343.32 43015.74 47983.51 2019-08-02 03:16:52.000 214 21259.11 343.33 43015.74 47983.54 2019-08-02 03:16:53.000 214 21259.10 343.34 43015.74 47983.54 2019-08-02 03:16:54.000 214 21259.12 343.32 43015.76 47983.54 2019-08-02 03:16:55.000 214 21259.13 343.30 43015.77 47983.54 2019-08-02 03:16:56.000 214 21259.14 343.28 43015.78 47983.56 2019-08-02 03:16:57.000 214 21259.15 343.28 43015.76 47983.58 2019-08-02 03:16:58.000 214 21259.19 343.26 43015.76 47983.57 2019-08-02 03:16:59.000 214 21259.17 343.23 43015.77 47983.57 2019-08-02 03:17:00.000 214 21259.19 343.23 43015.78 47983.58 2019-08-02 03:17:01.000 214 21259.19 343.21 43015.79 47983.61 2019-08-02 03:17:02.000 214 21259.18 343.19 43015.79 47983.56 2019-08-02 03:17:03.000 214 21259.21 343.19 43015.79 47983.61 2019-08-02 03:17:04.000 214 21259.23 343.17 43015.80 47983.59 2019-08-02 03:17:05.000 214 21259.25 343.17 43015.80 47983.62 2019-08-02 03:17:06.000 214 21259.27 343.11 43015.83 47983.62 2019-08-02 03:17:07.000 214 21259.29 343.11 43015.83 47983.64 2019-08-02 03:17:08.000 214 21259.28 343.10 43015.82 47983.63 2019-08-02 03:17:09.000 214 21259.29 343.09 43015.81 47983.65 2019-08-02 03:17:10.000 214 21259.30 343.10 43015.84 47983.69 2019-08-02 03:17:11.000 214 21259.36 343.09 43015.84 47983.68 2019-08-02 03:17:12.000 214 21259.42 343.06 43015.84 47983.70 2019-08-02 03:17:13.000 214 21259.43 343.06 43015.81 47983.71 2019-08-02 03:17:14.000 214 21259.43 343.09 43015.82 47983.70 2019-08-02 03:17:15.000 214 21259.42 343.09 43015.80 47983.71 2019-08-02 03:17:16.000 214 21259.46 343.07 43015.79 47983.70 2019-08-02 03:17:17.000 214 21259.43 343.09 43015.76 47983.73 2019-08-02 03:17:18.000 214 21259.47 343.11 43015.78 47983.72 2019-08-02 03:17:19.000 214 21259.54 343.12 43015.79 47983.73 2019-08-02 03:17:20.000 214 21259.55 343.13 43015.79 47983.74 2019-08-02 03:17:21.000 214 21259.52 343.16 43015.80 47983.74 2019-08-02 03:17:22.000 214 21259.55 343.20 43015.80 47983.71 2019-08-02 03:17:23.000 214 21259.58 343.22 43015.82 47983.78 2019-08-02 03:17:24.000 214 21259.57 343.25 43015.77 47983.76 2019-08-02 03:17:25.000 214 21259.62 343.26 43015.79 47983.77 2019-08-02 03:17:26.000 214 21259.60 343.30 43015.79 47983.78 2019-08-02 03:17:27.000 214 21259.60 343.33 43015.80 47983.75 2019-08-02 03:17:28.000 214 21259.63 343.34 43015.76 47983.77 2019-08-02 03:17:29.000 214 21259.63 343.34 43015.77 47983.78 2019-08-02 03:17:30.000 214 21259.64 343.35 43015.73 47983.77 2019-08-02 03:17:31.000 214 21259.64 343.37 43015.75 47983.76 2019-08-02 03:17:32.000 214 21259.65 343.42 43015.77 47983.77 2019-08-02 03:17:33.000 214 21259.67 343.43 43015.76 47983.76 2019-08-02 03:17:34.000 214 21259.70 343.43 43015.74 47983.75 2019-08-02 03:17:35.000 214 21259.68 343.45 43015.72 47983.76 2019-08-02 03:17:36.000 214 21259.71 343.47 43015.71 47983.76 2019-08-02 03:17:37.000 214 21259.69 343.49 43015.72 47983.75 2019-08-02 03:17:38.000 214 21259.67 343.52 43015.72 47983.75 2019-08-02 03:17:39.000 214 21259.66 343.54 43015.73 47983.75 2019-08-02 03:17:40.000 214 21259.65 343.53 43015.74 47983.72 2019-08-02 03:17:41.000 214 21259.67 343.52 43015.72 47983.71 2019-08-02 03:17:42.000 214 21259.65 343.56 43015.70 47983.71 2019-08-02 03:17:43.000 214 21259.62 343.58 43015.72 47983.71 2019-08-02 03:17:44.000 214 21259.59 343.58 43015.72 47983.71 2019-08-02 03:17:45.000 214 21259.59 343.56 43015.75 47983.67 2019-08-02 03:17:46.000 214 21259.57 343.59 43015.67 47983.67 2019-08-02 03:17:47.000 214 21259.52 343.60 43015.65 47983.65 2019-08-02 03:17:48.000 214 21259.49 343.61 43015.68 47983.62 2019-08-02 03:17:49.000 214 21259.48 343.61 43015.72 47983.61 2019-08-02 03:17:50.000 214 21259.45 343.61 43015.71 47983.62 2019-08-02 03:17:51.000 214 21259.47 343.63 43015.72 47983.61 2019-08-02 03:17:52.000 214 21259.54 343.68 43015.70 47983.65 2019-08-02 03:17:53.000 214 21259.58 343.70 43015.69 47983.65 2019-08-02 03:17:54.000 214 21259.59 343.70 43015.68 47983.67 2019-08-02 03:17:55.000 214 21259.63 343.70 43015.66 47983.67 2019-08-02 03:17:56.000 214 21259.69 343.68 43015.69 47983.67 2019-08-02 03:17:57.000 214 21259.71 343.68 43015.70 47983.71 2019-08-02 03:17:58.000 214 21259.74 343.68 43015.71 47983.70 2019-08-02 03:17:59.000 214 21259.75 343.66 43015.70 47983.72 2019-08-02 03:18:00.000 214 21259.72 343.64 43015.70 47983.77 2019-08-02 03:18:01.000 214 21259.73 343.61 43015.71 47983.73 2019-08-02 03:18:02.000 214 21259.69 343.60 43015.74 47983.75 2019-08-02 03:18:03.000 214 21259.69 343.58 43015.78 47983.76 2019-08-02 03:18:04.000 214 21259.67 343.55 43015.80 47983.76 2019-08-02 03:18:05.000 214 21259.65 343.52 43015.82 47983.79 2019-08-02 03:18:06.000 214 21259.67 343.49 43015.82 47983.81 2019-08-02 03:18:07.000 214 21259.70 343.48 43015.85 47983.83 2019-08-02 03:18:08.000 214 21259.70 343.42 43015.91 47983.86 2019-08-02 03:18:09.000 214 21259.69 343.39 43015.93 47983.88 2019-08-02 03:18:10.000 214 21259.71 343.38 43015.94 47983.92 2019-08-02 03:18:11.000 214 21259.71 343.35 43016.00 47983.94 2019-08-02 03:18:12.000 214 21259.72 343.32 43016.01 47983.96 2019-08-02 03:18:13.000 214 21259.73 343.29 43016.01 47983.99 2019-08-02 03:18:14.000 214 21259.73 343.27 43016.04 47983.99 2019-08-02 03:18:15.000 214 21259.72 343.22 43016.01 47984.05 2019-08-02 03:18:16.000 214 21259.71 343.19 43016.04 47984.03 2019-08-02 03:18:17.000 214 21259.71 343.19 43016.04 47984.06 2019-08-02 03:18:18.000 214 21259.76 343.18 43016.06 47984.09 2019-08-02 03:18:19.000 214 21259.77 343.16 43016.08 47984.09 2019-08-02 03:18:20.000 214 21259.80 343.16 43016.08 47984.10 2019-08-02 03:18:21.000 214 21259.80 343.14 43016.10 47984.13 2019-08-02 03:18:22.000 214 21259.84 343.11 43016.11 47984.13 2019-08-02 03:18:23.000 214 21259.89 343.11 43016.09 47984.15 2019-08-02 03:18:24.000 214 21259.92 343.12 43016.07 47984.15 2019-08-02 03:18:25.000 214 21259.97 343.12 43016.01 47984.18 2019-08-02 03:18:26.000 214 21260.05 343.15 43016.00 47984.16 2019-08-02 03:18:27.000 214 21260.15 343.17 43015.99 47984.20 2019-08-02 03:18:28.000 214 21260.24 343.20 43016.00 47984.22 2019-08-02 03:18:29.000 214 21260.30 343.24 43016.01 47984.22 2019-08-02 03:18:30.000 214 21260.36 343.27 43016.01 47984.28 2019-08-02 03:18:31.000 214 21260.42 343.32 43015.96 47984.27 2019-08-02 03:18:32.000 214 21260.46 343.39 43015.94 47984.31 2019-08-02 03:18:33.000 214 21260.52 343.43 43015.90 47984.30 2019-08-02 03:18:34.000 214 21260.54 343.48 43015.91 47984.30 2019-08-02 03:18:35.000 214 21260.56 343.52 43015.89 47984.31 2019-08-02 03:18:36.000 214 21260.58 343.56 43015.87 47984.30 2019-08-02 03:18:37.000 214 21260.58 343.57 43015.83 47984.27 2019-08-02 03:18:38.000 214 21260.58 343.57 43015.81 47984.29 2019-08-02 03:18:39.000 214 21260.60 343.57 43015.85 47984.27 2019-08-02 03:18:40.000 214 21260.57 343.59 43015.84 47984.28 2019-08-02 03:18:41.000 214 21260.53 343.61 43015.83 47984.26 2019-08-02 03:18:42.000 214 21260.54 343.61 43015.83 47984.27 2019-08-02 03:18:43.000 214 21260.55 343.60 43015.84 47984.25 2019-08-02 03:18:44.000 214 21260.56 343.60 43015.87 47984.26 2019-08-02 03:18:45.000 214 21260.55 343.62 43015.82 47984.26 2019-08-02 03:18:46.000 214 21260.58 343.61 43015.80 47984.27 2019-08-02 03:18:47.000 214 21260.59 343.59 43015.83 47984.27 2019-08-02 03:18:48.000 214 21260.56 343.61 43015.81 47984.27 2019-08-02 03:18:49.000 214 21260.53 343.61 43015.79 47984.23 2019-08-02 03:18:50.000 214 21260.49 343.60 43015.79 47984.19 2019-08-02 03:18:51.000 214 21260.45 343.55 43015.82 47984.17 2019-08-02 03:18:52.000 214 21260.39 343.54 43015.78 47984.14 2019-08-02 03:18:53.000 214 21260.32 343.50 43015.76 47984.10 2019-08-02 03:18:54.000 214 21260.27 343.48 43015.75 47984.07 2019-08-02 03:18:55.000 214 21260.19 343.45 43015.75 47984.02 2019-08-02 03:18:56.000 214 21260.11 343.40 43015.74 47984.01 2019-08-02 03:18:57.000 214 21260.05 343.39 43015.75 47983.97 2019-08-02 03:18:58.000 214 21259.98 343.32 43015.73 47983.93 2019-08-02 03:18:59.000 214 21259.91 343.27 43015.73 47983.87 2019-08-02 03:19:00.000 214 21259.83 343.23 43015.70 47983.82 2019-08-02 03:19:01.000 214 21259.78 343.18 43015.66 47983.79 2019-08-02 03:19:02.000 214 21259.75 343.14 43015.64 47983.75 2019-08-02 03:19:03.000 214 21259.71 343.11 43015.63 47983.74 2019-08-02 03:19:04.000 214 21259.66 343.08 43015.65 47983.73 2019-08-02 03:19:05.000 214 21259.63 343.06 43015.67 47983.68 2019-08-02 03:19:06.000 214 21259.60 343.03 43015.68 47983.72 2019-08-02 03:19:07.000 214 21259.60 343.01 43015.68 47983.67 2019-08-02 03:19:08.000 214 21259.58 343.02 43015.71 47983.67 2019-08-02 03:19:09.000 214 21259.54 343.04 43015.72 47983.69 2019-08-02 03:19:10.000 214 21259.56 343.00 43015.72 47983.70 2019-08-02 03:19:11.000 214 21259.66 342.95 43015.78 47983.69 2019-08-02 03:19:12.000 214 21259.64 342.90 43015.87 47983.75 2019-08-02 03:19:13.000 214 21259.63 342.88 43015.90 47983.75 2019-08-02 03:19:14.000 214 21259.63 342.89 43015.96 47983.83 2019-08-02 03:19:15.000 214 21259.60 342.94 43015.93 47983.83 2019-08-02 03:19:16.000 214 21259.62 342.98 43015.93 47983.86 2019-08-02 03:19:17.000 214 21259.59 342.99 43015.94 47983.87 2019-08-02 03:19:18.000 214 21259.61 343.03 43015.97 47983.87 2019-08-02 03:19:19.000 214 21259.59 343.03 43015.96 47983.85 2019-08-02 03:19:20.000 214 21259.59 343.03 43015.99 47983.87 2019-08-02 03:19:21.000 214 21259.59 343.05 43015.97 47983.90 2019-08-02 03:19:22.000 214 21259.62 343.06 43015.97 47983.91 2019-08-02 03:19:23.000 214 21259.65 343.07 43015.99 47983.93 2019-08-02 03:19:24.000 214 21259.67 343.10 43015.99 47983.92 2019-08-02 03:19:25.000 214 21259.71 343.11 43015.99 47983.95 2019-08-02 03:19:26.000 214 21259.72 343.09 43016.01 47983.95 2019-08-02 03:19:27.000 214 21259.75 343.08 43016.01 47983.98 2019-08-02 03:19:28.000 214 21259.74 343.05 43016.04 47983.98 2019-08-02 03:19:29.000 214 21259.76 343.03 43016.03 47984.00 2019-08-02 03:19:30.000 214 21259.76 343.00 43016.04 47984.02 2019-08-02 03:19:31.000 214 21259.77 342.99 43016.04 47984.02 2019-08-02 03:19:32.000 214 21259.82 342.96 43016.03 47984.04 2019-08-02 03:19:33.000 214 21259.85 342.93 43016.07 47984.06 2019-08-02 03:19:34.000 214 21259.88 342.88 43016.04 47984.07 2019-08-02 03:19:35.000 214 21259.88 342.84 43016.06 47984.06 2019-08-02 03:19:36.000 214 21259.87 342.79 43016.09 47984.12 2019-08-02 03:19:37.000 214 21259.92 342.74 43016.10 47984.13 2019-08-02 03:19:38.000 214 21259.97 342.70 43016.08 47984.16 2019-08-02 03:19:39.000 214 21260.02 342.65 43016.09 47984.21 2019-08-02 03:19:40.000 214 21260.07 342.65 43016.11 47984.19 2019-08-02 03:19:41.000 214 21260.12 342.64 43016.11 47984.26 2019-08-02 03:19:42.000 214 21260.17 342.62 43016.08 47984.23 2019-08-02 03:19:43.000 214 21260.21 342.59 43016.09 47984.28 2019-08-02 03:19:44.000 214 21260.23 342.55 43016.05 47984.30 2019-08-02 03:19:45.000 214 21260.29 342.51 43016.06 47984.29 2019-08-02 03:19:46.000 214 21260.31 342.51 43016.05 47984.32 2019-08-02 03:19:47.000 214 21260.34 342.49 43016.07 47984.30 2019-08-02 03:19:48.000 214 21260.34 342.53 43016.03 47984.34 2019-08-02 03:19:49.000 214 21260.31 342.60 43015.98 47984.31 2019-08-02 03:19:50.000 214 21260.29 342.64 43015.96 47984.24 2019-08-02 03:19:51.000 214 21260.32 342.67 43015.93 47984.23 2019-08-02 03:19:52.000 214 21260.34 342.64 43015.87 47984.17 2019-08-02 03:19:53.000 214 21260.32 342.65 43015.81 47984.12 2019-08-02 03:19:54.000 214 21260.31 342.65 43015.79 47984.12 2019-08-02 03:19:55.000 214 21260.36 342.62 43015.77 47984.10 2019-08-02 03:19:56.000 214 21260.36 342.59 43015.77 47984.07 2019-08-02 03:19:57.000 214 21260.34 342.56 43015.76 47984.09 2019-08-02 03:19:58.000 214 21260.35 342.54 43015.77 47984.08 2019-08-02 03:19:59.000 214 21260.32 342.50 43015.75 47984.04 2019-08-02 03:20:00.000 214 21260.28 342.48 43015.76 47984.03 2019-08-02 03:20:01.000 214 21260.23 342.43 43015.79 47984.04 2019-08-02 03:20:02.000 214 21260.19 342.37 43015.78 47984.00 2019-08-02 03:20:03.000 214 21260.16 342.30 43015.81 47984.04 2019-08-02 03:20:04.000 214 21260.16 342.21 43015.84 47984.03 2019-08-02 03:20:05.000 214 21260.13 342.14 43015.88 47984.05 2019-08-02 03:20:06.000 214 21260.04 342.12 43015.90 47984.06 2019-08-02 03:20:07.000 214 21260.03 342.06 43015.94 47984.08 2019-08-02 03:20:08.000 214 21260.03 342.01 43016.00 47984.11 2019-08-02 03:20:09.000 214 21260.02 341.99 43015.97 47984.12 2019-08-02 03:20:10.000 214 21260.00 341.97 43016.01 47984.14 2019-08-02 03:20:11.000 214 21259.97 341.95 43016.07 47984.14 2019-08-02 03:20:12.000 214 21259.96 341.97 43016.05 47984.15 2019-08-02 03:20:13.000 214 21259.91 342.00 43016.04 47984.16 2019-08-02 03:20:14.000 214 21259.88 341.98 43016.03 47984.13 2019-08-02 03:20:15.000 214 21259.83 341.99 43016.04 47984.14 2019-08-02 03:20:16.000 214 21259.81 342.02 43016.05 47984.11 2019-08-02 03:20:17.000 214 21259.80 342.06 43016.08 47984.10 2019-08-02 03:20:18.000 214 21259.77 342.08 43016.05 47984.06 2019-08-02 03:20:19.000 214 21259.71 342.12 43016.05 47984.06 2019-08-02 03:20:20.000 214 21259.73 342.14 43016.05 47984.03 2019-08-02 03:20:21.000 214 21259.69 342.17 43016.03 47984.02 2019-08-02 03:20:22.000 214 21259.67 342.23 43016.02 47983.99 2019-08-02 03:20:23.000 214 21259.66 342.29 43016.02 47984.00 2019-08-02 03:20:24.000 214 21259.65 342.38 43016.00 47983.99 2019-08-02 03:20:25.000 214 21259.67 342.45 43016.00 47983.97 2019-08-02 03:20:26.000 214 21259.65 342.51 43015.93 47983.96 2019-08-02 03:20:27.000 214 21259.68 342.55 43015.91 47983.94 2019-08-02 03:20:28.000 214 21259.73 342.62 43015.92 47983.97 2019-08-02 03:20:29.000 214 21259.77 342.69 43015.92 47983.94 2019-08-02 03:20:30.000 214 21259.78 342.76 43015.91 47983.94 2019-08-02 03:20:31.000 214 21259.82 342.81 43015.91 47983.96 2019-08-02 03:20:32.000 214 21259.84 342.85 43015.89 47983.94 2019-08-02 03:20:33.000 214 21259.88 342.90 43015.85 47983.97 2019-08-02 03:20:34.000 214 21259.92 342.93 43015.88 47983.97 2019-08-02 03:20:35.000 214 21259.91 343.00 43015.87 47983.97 2019-08-02 03:20:36.000 214 21259.92 343.02 43015.86 47983.99 2019-08-02 03:20:37.000 214 21259.93 343.05 43015.86 47984.00 2019-08-02 03:20:38.000 214 21259.92 343.09 43015.87 47983.97 2019-08-02 03:20:39.000 214 21259.96 343.13 43015.87 47983.99 2019-08-02 03:20:40.000 214 21259.97 343.16 43015.87 47983.98 2019-08-02 03:20:41.000 214 21259.94 343.18 43015.86 47983.97 2019-08-02 03:20:42.000 214 21259.96 343.17 43015.82 47983.97 2019-08-02 03:20:43.000 214 21259.97 343.16 43015.82 47983.96 2019-08-02 03:20:44.000 214 21259.97 343.18 43015.87 47983.98 2019-08-02 03:20:45.000 214 21259.99 343.19 43015.87 47984.00 2019-08-02 03:20:46.000 214 21259.99 343.19 43015.87 47984.01 2019-08-02 03:20:47.000 214 21260.03 343.22 43015.86 47984.00 2019-08-02 03:20:48.000 214 21260.05 343.23 43015.87 47984.05 2019-08-02 03:20:49.000 214 21260.09 343.21 43015.86 47984.03 2019-08-02 03:20:50.000 214 21260.12 343.24 43015.85 47984.04 2019-08-02 03:20:51.000 214 21260.17 343.27 43015.86 47984.07 2019-08-02 03:20:52.000 214 21260.16 343.27 43015.84 47984.07 2019-08-02 03:20:53.000 214 21260.14 343.25 43015.87 47984.05 2019-08-02 03:20:54.000 214 21260.17 343.21 43015.88 47984.08 2019-08-02 03:20:55.000 214 21260.20 343.18 43015.91 47984.12 2019-08-02 03:20:56.000 214 21260.24 343.15 43015.97 47984.13 2019-08-02 03:20:57.000 214 21260.28 343.12 43015.98 47984.17 2019-08-02 03:20:58.000 214 21260.29 343.09 43015.97 47984.20 2019-08-02 03:20:59.000 214 21260.31 343.10 43015.99 47984.21 2019-08-02 03:21:00.000 214 21260.34 343.07 43016.02 47984.24 2019-08-02 03:21:01.000 214 21260.38 343.02 43016.04 47984.27 2019-08-02 03:21:02.000 214 21260.38 342.98 43016.06 47984.30 2019-08-02 03:21:03.000 214 21260.40 342.93 43016.09 47984.31 2019-08-02 03:21:04.000 214 21260.44 342.90 43016.11 47984.35 2019-08-02 03:21:05.000 214 21260.46 342.83 43016.13 47984.37 2019-08-02 03:21:06.000 214 21260.51 342.77 43016.14 47984.37 2019-08-02 03:21:07.000 214 21260.53 342.68 43016.10 47984.42 2019-08-02 03:21:08.000 214 21260.56 342.61 43016.11 47984.43 2019-08-02 03:21:09.000 214 21260.60 342.57 43016.15 47984.47 2019-08-02 03:21:10.000 214 21260.58 342.50 43016.18 47984.48 2019-08-02 03:21:11.000 214 21260.54 342.43 43016.17 47984.51 2019-08-02 03:21:12.000 214 21260.52 342.35 43016.19 47984.53 2019-08-02 03:21:13.000 214 21260.53 342.28 43016.22 47984.52 2019-08-02 03:21:14.000 214 21260.53 342.21 43016.27 47984.54 2019-08-02 03:21:15.000 214 21260.47 342.16 43016.29 47984.54 2019-08-02 03:21:16.000 214 21260.47 342.09 43016.31 47984.57 2019-08-02 03:21:17.000 214 21260.46 342.05 43016.33 47984.55 2019-08-02 03:21:18.000 214 21260.47 342.01 43016.32 47984.59 2019-08-02 03:21:19.000 214 21260.45 341.99 43016.32 47984.54 2019-08-02 03:21:20.000 214 21260.43 341.98 43016.33 47984.58 2019-08-02 03:21:21.000 214 21260.43 341.98 43016.35 47984.55 2019-08-02 03:21:22.000 214 21260.39 341.97 43016.31 47984.55 2019-08-02 03:21:23.000 214 21260.39 341.96 43016.29 47984.55 2019-08-02 03:21:24.000 214 21260.38 341.95 43016.30 47984.53 2019-08-02 03:21:25.000 214 21260.34 341.97 43016.32 47984.54 2019-08-02 03:21:26.000 214 21260.35 341.93 43016.28 47984.52 2019-08-02 03:21:27.000 214 21260.32 341.88 43016.31 47984.48 2019-08-02 03:21:28.000 214 21260.30 341.90 43016.31 47984.52 2019-08-02 03:21:29.000 214 21260.29 341.90 43016.31 47984.49 2019-08-02 03:21:30.000 214 21260.29 341.91 43016.31 47984.50 2019-08-02 03:21:31.000 214 21260.31 341.90 43016.30 47984.47 2019-08-02 03:21:32.000 214 21260.34 341.89 43016.27 47984.48 2019-08-02 03:21:33.000 214 21260.36 341.95 43016.23 47984.47 2019-08-02 03:21:34.000 214 21260.36 341.98 43016.22 47984.49 2019-08-02 03:21:35.000 214 21260.38 341.97 43016.23 47984.50 2019-08-02 03:21:36.000 214 21260.40 341.96 43016.24 47984.49 2019-08-02 03:21:37.000 214 21260.38 341.96 43016.28 47984.49 2019-08-02 03:21:38.000 214 21260.35 341.95 43016.28 47984.46 2019-08-02 03:21:39.000 214 21260.34 341.94 43016.28 47984.49 2019-08-02 03:21:40.000 214 21260.34 341.93 43016.27 47984.47 2019-08-02 03:21:41.000 214 21260.31 341.92 43016.30 47984.50 2019-08-02 03:21:42.000 214 21260.30 341.90 43016.33 47984.53 2019-08-02 03:21:43.000 214 21260.27 341.95 43016.34 47984.50 2019-08-02 03:21:44.000 214 21260.31 341.98 43016.37 47984.52 2019-08-02 03:21:45.000 214 21260.31 341.99 43016.36 47984.53 2019-08-02 03:21:46.000 214 21260.26 341.99 43016.35 47984.53 2019-08-02 03:21:47.000 214 21260.22 342.01 43016.39 47984.50 2019-08-02 03:21:48.000 214 21260.21 342.00 43016.39 47984.52 2019-08-02 03:21:49.000 214 21260.22 342.01 43016.41 47984.54 2019-08-02 03:21:50.000 214 21260.20 342.06 43016.40 47984.54 2019-08-02 03:21:51.000 214 21260.18 342.08 43016.40 47984.54 2019-08-02 03:21:52.000 214 21260.19 342.09 43016.41 47984.55 2019-08-02 03:21:53.000 214 21260.21 342.11 43016.43 47984.55 2019-08-02 03:21:54.000 214 21260.23 342.13 43016.44 47984.56 2019-08-02 03:21:55.000 214 21260.22 342.15 43016.39 47984.57 2019-08-02 03:21:56.000 214 21260.23 342.17 43016.41 47984.56 2019-08-02 03:21:57.000 214 21260.23 342.22 43016.45 47984.60 2019-08-02 03:21:58.000 214 21260.19 342.23 43016.44 47984.58 2019-08-02 03:21:59.000 214 21260.20 342.25 43016.45 47984.56 2019-08-02 03:22:00.000 214 21260.20 342.27 43016.44 47984.59 2019-08-02 03:22:01.000 214 21260.23 342.30 43016.40 47984.56 2019-08-02 03:22:02.000 214 21260.25 342.31 43016.36 47984.55 2019-08-02 03:22:03.000 214 21260.25 342.33 43016.31 47984.56 2019-08-02 03:22:04.000 214 21260.28 342.31 43016.29 47984.53 2019-08-02 03:22:05.000 214 21260.30 342.29 43016.29 47984.53 2019-08-02 03:22:06.000 214 21260.29 342.25 43016.32 47984.49 2019-08-02 03:22:07.000 214 21260.28 342.21 43016.28 47984.48 2019-08-02 03:22:08.000 214 21260.25 342.21 43016.29 47984.51 2019-08-02 03:22:09.000 214 21260.25 342.18 43016.33 47984.49 2019-08-02 03:22:10.000 214 21260.21 342.11 43016.30 47984.48 2019-08-02 03:22:11.000 214 21260.20 342.11 43016.32 47984.49 2019-08-02 03:22:12.000 214 21260.21 342.11 43016.33 47984.48 2019-08-02 03:22:13.000 214 21260.20 342.10 43016.35 47984.49 2019-08-02 03:22:14.000 214 21260.21 342.09 43016.36 47984.50 2019-08-02 03:22:15.000 214 21260.21 342.13 43016.35 47984.48 2019-08-02 03:22:16.000 214 21260.19 342.09 43016.34 47984.48 2019-08-02 03:22:17.000 214 21260.19 342.05 43016.31 47984.48 2019-08-02 03:22:18.000 214 21260.17 342.05 43016.35 47984.48 2019-08-02 03:22:19.000 214 21260.19 342.06 43016.33 47984.47 2019-08-02 03:22:20.000 214 21260.22 342.06 43016.31 47984.46 2019-08-02 03:22:21.000 214 21260.25 342.05 43016.31 47984.48 2019-08-02 03:22:22.000 214 21260.27 342.04 43016.30 47984.46 2019-08-02 03:22:23.000 214 21260.27 342.04 43016.27 47984.46 2019-08-02 03:22:24.000 214 21260.29 342.02 43016.31 47984.46 2019-08-02 03:22:25.000 214 21260.31 342.03 43016.28 47984.43 2019-08-02 03:22:26.000 214 21260.25 342.02 43016.25 47984.44 2019-08-02 03:22:27.000 214 21260.20 341.99 43016.24 47984.41 2019-08-02 03:22:28.000 214 21260.16 341.93 43016.25 47984.44 2019-08-02 03:22:29.000 214 21260.15 341.89 43016.22 47984.41 2019-08-02 03:22:30.000 214 21260.14 341.88 43016.25 47984.44 2019-08-02 03:22:31.000 214 21260.16 341.86 43016.26 47984.43 2019-08-02 03:22:32.000 214 21260.16 341.85 43016.24 47984.43 2019-08-02 03:22:33.000 214 21260.19 341.85 43016.24 47984.42 2019-08-02 03:22:34.000 214 21260.21 341.83 43016.26 47984.42 2019-08-02 03:22:35.000 214 21260.18 341.84 43016.25 47984.42 2019-08-02 03:22:36.000 214 21260.22 341.83 43016.22 47984.43 2019-08-02 03:22:37.000 214 21260.24 341.85 43016.21 47984.43 2019-08-02 03:22:38.000 214 21260.27 341.83 43016.23 47984.44 2019-08-02 03:22:39.000 214 21260.31 341.80 43016.24 47984.45 2019-08-02 03:22:40.000 214 21260.31 341.81 43016.22 47984.50 2019-08-02 03:22:41.000 214 21260.32 341.81 43016.24 47984.46 2019-08-02 03:22:42.000 214 21260.33 341.82 43016.24 47984.48 2019-08-02 03:22:43.000 214 21260.36 341.88 43016.23 47984.50 2019-08-02 03:22:44.000 214 21260.38 341.88 43016.21 47984.49 2019-08-02 03:22:45.000 214 21260.37 341.86 43016.16 47984.47 2019-08-02 03:22:46.000 214 21260.42 341.83 43016.19 47984.46 2019-08-02 03:22:47.000 214 21260.38 341.81 43016.18 47984.45 2019-08-02 03:22:48.000 214 21260.42 341.77 43016.21 47984.49 2019-08-02 03:22:49.000 214 21260.43 341.76 43016.20 47984.51 2019-08-02 03:22:50.000 214 21260.40 341.77 43016.17 47984.52 2019-08-02 03:22:51.000 214 21260.38 341.78 43016.16 47984.50 2019-08-02 03:22:52.000 214 21260.36 341.77 43016.14 47984.49 2019-08-02 03:22:53.000 214 21260.36 341.77 43016.17 47984.46 2019-08-02 03:22:54.000 214 21260.35 341.78 43016.17 47984.48 2019-08-02 03:22:55.000 214 21260.35 341.77 43016.17 47984.45 2019-08-02 03:22:56.000 214 21260.31 341.83 43016.17 47984.46 2019-08-02 03:22:57.000 214 21260.26 341.90 43016.10 47984.37 2019-08-02 03:22:58.000 214 21260.18 341.92 43016.04 47984.33 2019-08-02 03:22:59.000 214 21260.17 341.92 43016.00 47984.25 2019-08-02 03:23:00.000 214 21260.13 341.94 43015.95 47984.17 2019-08-02 03:23:01.000 214 21260.12 341.95 43015.90 47984.16 2019-08-02 03:23:02.000 214 21260.09 341.95 43015.92 47984.11 2019-08-02 03:23:03.000 214 21260.09 341.97 43015.86 47984.11 2019-08-02 03:23:04.000 214 21260.08 341.98 43015.86 47984.08 2019-08-02 03:23:05.000 214 21260.05 341.97 43015.85 47984.06 2019-08-02 03:23:06.000 214 21260.02 341.97 43015.85 47984.04 2019-08-02 03:23:07.000 214 21260.02 341.97 43015.84 47984.03 2019-08-02 03:23:08.000 214 21260.00 341.98 43015.86 47984.01 2019-08-02 03:23:09.000 214 21260.00 341.99 43015.86 47983.99 2019-08-02 03:23:10.000 214 21260.00 342.01 43015.84 47984.01 2019-08-02 03:23:11.000 214 21260.05 342.01 43015.82 47983.99 2019-08-02 03:23:12.000 214 21260.10 342.00 43015.81 47983.99 2019-08-02 03:23:13.000 214 21260.15 341.99 43015.82 47984.04 2019-08-02 03:23:14.000 214 21260.16 341.98 43015.83 47984.04 2019-08-02 03:23:15.000 214 21260.18 341.98 43015.84 47984.10 2019-08-02 03:23:16.000 214 21260.22 341.98 43015.89 47984.09 2019-08-02 03:23:17.000 214 21260.25 342.00 43015.93 47984.14 2019-08-02 03:23:18.000 214 21260.27 342.01 43015.92 47984.15 2019-08-02 03:23:19.000 214 21260.30 342.04 43015.92 47984.16 2019-08-02 03:23:20.000 214 21260.33 342.07 43015.91 47984.20 2019-08-02 03:23:21.000 214 21260.34 342.10 43015.95 47984.20 2019-08-02 03:23:22.000 214 21260.37 342.15 43015.93 47984.20 2019-08-02 03:23:23.000 214 21260.42 342.20 43015.92 47984.24 2019-08-02 03:23:24.000 214 21260.52 342.25 43015.91 47984.23 2019-08-02 03:23:25.000 214 21260.53 342.30 43015.88 47984.24 2019-08-02 03:23:26.000 214 21260.56 342.29 43015.88 47984.27 2019-08-02 03:23:27.000 214 21260.56 342.27 43015.86 47984.25 2019-08-02 03:23:28.000 214 21260.56 342.24 43015.84 47984.24 2019-08-02 03:23:29.000 214 21260.57 342.24 43015.85 47984.28 2019-08-02 03:23:30.000 214 21260.56 342.18 43015.88 47984.24 2019-08-02 03:23:31.000 214 21260.59 342.11 43015.89 47984.24 2019-08-02 03:23:32.000 214 21260.62 342.09 43015.90 47984.29 2019-08-02 03:23:33.000 214 21260.63 342.07 43015.90 47984.29 2019-08-02 03:23:34.000 214 21260.67 342.02 43015.93 47984.31 2019-08-02 03:23:35.000 214 21260.69 341.98 43015.95 47984.33 2019-08-02 03:23:36.000 214 21260.70 341.93 43015.93 47984.31 2019-08-02 03:23:37.000 214 21260.70 341.89 43015.93 47984.36 2019-08-02 03:23:38.000 214 21260.64 341.85 43015.94 47984.35 2019-08-02 03:23:39.000 214 21260.59 341.80 43015.92 47984.33 2019-08-02 03:23:40.000 214 21260.60 341.75 43015.98 47984.35 2019-08-02 03:23:41.000 214 21260.59 341.71 43016.01 47984.38 2019-08-02 03:23:42.000 214 21260.61 341.65 43016.01 47984.39 2019-08-02 03:23:43.000 214 21260.67 341.61 43016.03 47984.44 2019-08-02 03:23:44.000 214 21260.72 341.56 43016.06 47984.43 2019-08-02 03:23:45.000 214 21260.70 341.55 43016.07 47984.45 2019-08-02 03:23:46.000 214 21260.70 341.51 43016.04 47984.45 2019-08-02 03:23:47.000 214 21260.71 341.49 43016.03 47984.45 2019-08-02 03:23:48.000 214 21260.73 341.45 43016.01 47984.43 2019-08-02 03:23:49.000 214 21260.71 341.42 43016.00 47984.44 2019-08-02 03:23:50.000 214 21260.74 341.36 43016.00 47984.43 2019-08-02 03:23:51.000 214 21260.84 341.39 43016.01 47984.44 2019-08-02 03:23:52.000 214 21260.92 341.43 43015.95 47984.50 2019-08-02 03:23:53.000 214 21260.97 341.38 43015.97 47984.51 2019-08-02 03:23:54.000 214 21260.99 341.34 43015.94 47984.47 2019-08-02 03:23:55.000 214 21260.99 341.29 43015.97 47984.52 2019-08-02 03:23:56.000 214 21260.97 341.28 43015.94 47984.52 2019-08-02 03:23:57.000 214 21260.89 341.22 43015.93 47984.48 2019-08-02 03:23:58.000 214 21260.80 341.15 43015.92 47984.46 2019-08-02 03:23:59.000 214 21260.78 341.10 43015.97 47984.45 2019-08-02 03:24:00.000 214 21260.74 341.03 43016.03 47984.42 2019-08-02 03:24:01.000 214 21260.66 340.97 43016.03 47984.44 2019-08-02 03:24:02.000 214 21260.68 340.95 43016.02 47984.42 2019-08-02 03:24:03.000 214 21260.65 340.93 43016.02 47984.43 2019-08-02 03:24:04.000 214 21260.65 340.89 43016.03 47984.42 2019-08-02 03:24:05.000 214 21260.63 340.84 43016.01 47984.44 2019-08-02 03:24:06.000 214 21260.62 340.83 43015.99 47984.44 2019-08-02 03:24:07.000 214 21260.65 340.80 43016.01 47984.43 2019-08-02 03:24:08.000 214 21260.62 340.77 43016.03 47984.44 2019-08-02 03:24:09.000 214 21260.59 340.74 43016.02 47984.42 2019-08-02 03:24:10.000 214 21260.56 340.72 43016.04 47984.42 2019-08-02 03:24:11.000 214 21260.52 340.71 43016.04 47984.42 2019-08-02 03:24:12.000 214 21260.51 340.70 43016.04 47984.41 2019-08-02 03:24:13.000 214 21260.53 340.66 43016.03 47984.42 2019-08-02 03:24:14.000 214 21260.51 340.65 43016.03 47984.38 2019-08-02 03:24:15.000 214 21260.52 340.60 43016.09 47984.41 2019-08-02 03:24:16.000 214 21260.55 340.56 43016.09 47984.43 2019-08-02 03:24:17.000 214 21260.56 340.56 43016.09 47984.43 2019-08-02 03:24:18.000 214 21260.57 340.55 43016.07 47984.45 2019-08-02 03:24:19.000 214 21260.59 340.51 43016.07 47984.47 2019-08-02 03:24:20.000 214 21260.55 340.49 43016.06 47984.47 2019-08-02 03:24:21.000 214 21260.55 340.49 43016.06 47984.49 2019-08-02 03:24:22.000 214 21260.54 340.48 43016.08 47984.45 2019-08-02 03:24:23.000 214 21260.47 340.51 43016.08 47984.46 2019-08-02 03:24:24.000 214 21260.45 340.50 43016.07 47984.43 2019-08-02 03:24:25.000 214 21260.42 340.50 43016.06 47984.41 2019-08-02 03:24:26.000 214 21260.40 340.48 43016.07 47984.38 2019-08-02 03:24:27.000 214 21260.37 340.50 43016.07 47984.40 2019-08-02 03:24:28.000 214 21260.37 340.52 43016.11 47984.37 2019-08-02 03:24:29.000 214 21260.37 340.56 43016.11 47984.37 2019-08-02 03:24:30.000 214 21260.35 340.59 43016.08 47984.37 2019-08-02 03:24:31.000 214 21260.37 340.64 43016.08 47984.36 2019-08-02 03:24:32.000 214 21260.39 340.71 43016.05 47984.36 2019-08-02 03:24:33.000 214 21260.41 340.76 43016.04 47984.33 2019-08-02 03:24:34.000 214 21260.39 340.84 43016.05 47984.34 2019-08-02 03:24:35.000 214 21260.40 340.90 43016.04 47984.34 2019-08-02 03:24:36.000 214 21260.45 340.97 43016.04 47984.34 2019-08-02 03:24:37.000 214 21260.45 341.04 43016.00 47984.31 2019-08-02 03:24:38.000 214 21260.45 341.12 43015.95 47984.33 2019-08-02 03:24:39.000 214 21260.48 341.16 43015.97 47984.33 2019-08-02 03:24:40.000 214 21260.51 341.20 43015.97 47984.34 2019-08-02 03:24:41.000 214 21260.54 341.25 43015.98 47984.37 2019-08-02 03:24:42.000 214 21260.60 341.28 43015.99 47984.37 2019-08-02 03:24:43.000 214 21260.64 341.31 43015.98 47984.39 2019-08-02 03:24:44.000 214 21260.66 341.38 43015.98 47984.40 2019-08-02 03:24:45.000 214 21260.68 341.43 43015.98 47984.41 2019-08-02 03:24:46.000 214 21260.72 341.48 43015.95 47984.41 2019-08-02 03:24:47.000 214 21260.73 341.51 43015.94 47984.41 2019-08-02 03:24:48.000 214 21260.75 341.53 43015.95 47984.39 2019-08-02 03:24:49.000 214 21260.76 341.58 43015.92 47984.41 2019-08-02 03:24:50.000 214 21260.80 341.57 43015.93 47984.43 2019-08-02 03:24:51.000 214 21260.79 341.55 43015.93 47984.43 2019-08-02 03:24:52.000 214 21260.79 341.60 43015.91 47984.44 2019-08-02 03:24:53.000 214 21260.78 341.59 43015.92 47984.44 2019-08-02 03:24:54.000 214 21260.79 341.59 43015.91 47984.43 2019-08-02 03:24:55.000 214 21260.82 341.60 43015.92 47984.42 2019-08-02 03:24:56.000 214 21260.81 341.61 43015.92 47984.42 2019-08-02 03:24:57.000 214 21260.83 341.59 43015.91 47984.42 2019-08-02 03:24:58.000 214 21260.86 341.57 43015.94 47984.43 2019-08-02 03:24:59.000 214 21260.86 341.60 43015.92 47984.44 2019-08-02 03:25:00.000 214 21260.89 341.61 43015.89 47984.47 2019-08-02 03:25:01.000 214 21260.95 341.62 43015.87 47984.45 2019-08-02 03:25:02.000 214 21260.99 341.63 43015.86 47984.47 2019-08-02 03:25:03.000 214 21261.01 341.65 43015.86 47984.47 2019-08-02 03:25:04.000 214 21261.06 341.63 43015.87 47984.51 2019-08-02 03:25:05.000 214 21261.09 341.62 43015.87 47984.53 2019-08-02 03:25:06.000 214 21261.13 341.61 43015.88 47984.55 2019-08-02 03:25:07.000 214 21261.17 341.58 43015.90 47984.58 2019-08-02 03:25:08.000 214 21261.17 341.55 43015.91 47984.54 2019-08-02 03:25:09.000 214 21261.18 341.52 43015.92 47984.60 2019-08-02 03:25:10.000 214 21261.18 341.47 43015.96 47984.62 2019-08-02 03:25:11.000 214 21261.17 341.43 43015.95 47984.63 2019-08-02 03:25:12.000 214 21261.20 341.39 43015.95 47984.63 2019-08-02 03:25:13.000 214 21261.24 341.37 43015.98 47984.64 2019-08-02 03:25:14.000 214 21261.24 341.34 43015.97 47984.66 2019-08-02 03:25:15.000 214 21261.25 341.29 43015.98 47984.70 2019-08-02 03:25:16.000 214 21261.26 341.22 43015.99 47984.67 2019-08-02 03:25:17.000 214 21261.22 341.17 43015.99 47984.70 2019-08-02 03:25:18.000 214 21261.18 341.14 43016.02 47984.71 2019-08-02 03:25:19.000 214 21261.16 341.06 43016.04 47984.71 2019-08-02 03:25:20.000 214 21261.13 340.99 43016.08 47984.69 2019-08-02 03:25:21.000 214 21261.09 340.94 43016.08 47984.71 2019-08-02 03:25:22.000 214 21261.05 340.88 43016.10 47984.69 2019-08-02 03:25:23.000 214 21261.01 340.84 43016.13 47984.67 2019-08-02 03:25:24.000 214 21261.00 340.78 43016.12 47984.69 2019-08-02 03:25:25.000 214 21260.97 340.72 43016.13 47984.67 2019-08-02 03:25:26.000 214 21260.98 340.64 43016.13 47984.69 2019-08-02 03:25:27.000 214 21260.94 340.56 43016.16 47984.69 2019-08-02 03:25:28.000 214 21260.93 340.50 43016.19 47984.70 2019-08-02 03:25:29.000 214 21260.92 340.45 43016.21 47984.71 2019-08-02 03:25:30.000 214 21260.88 340.42 43016.19 47984.70 2019-08-02 03:25:31.000 214 21260.87 340.37 43016.22 47984.69 2019-08-02 03:25:32.000 214 21260.83 340.33 43016.21 47984.70 2019-08-02 03:25:33.000 214 21260.80 340.28 43016.25 47984.68 2019-08-02 03:25:34.000 214 21260.75 340.24 43016.23 47984.66 2019-08-02 03:25:35.000 214 21260.73 340.18 43016.22 47984.66 2019-08-02 03:25:36.000 214 21260.68 340.14 43016.22 47984.63 2019-08-02 03:25:37.000 214 21260.63 340.13 43016.28 47984.62 2019-08-02 03:25:38.000 214 21260.65 340.10 43016.26 47984.61 2019-08-02 03:25:39.000 214 21260.63 340.07 43016.26 47984.60 2019-08-02 03:25:40.000 214 21260.61 340.08 43016.25 47984.60 2019-08-02 03:25:41.000 214 21260.60 340.12 43016.23 47984.57 2019-08-02 03:25:42.000 214 21260.60 340.13 43016.21 47984.57 2019-08-02 03:25:43.000 214 21260.59 340.14 43016.22 47984.56 2019-08-02 03:25:44.000 214 21260.57 340.16 43016.22 47984.54 2019-08-02 03:25:45.000 214 21260.55 340.21 43016.19 47984.54 2019-08-02 03:25:46.000 214 21260.54 340.24 43016.19 47984.53 2019-08-02 03:25:47.000 214 21260.53 340.28 43016.16 47984.51 2019-08-02 03:25:48.000 214 21260.57 340.26 43016.18 47984.48 2019-08-02 03:25:49.000 214 21260.54 340.30 43016.15 47984.45 2019-08-02 03:25:50.000 214 21260.53 340.31 43016.14 47984.48 2019-08-02 03:25:51.000 214 21260.57 340.30 43016.17 47984.49 2019-08-02 03:25:52.000 214 21260.65 340.35 43016.17 47984.52 2019-08-02 03:25:53.000 214 21260.64 340.40 43016.13 47984.49 2019-08-02 03:25:54.000 214 21260.62 340.44 43016.14 47984.51 2019-08-02 03:25:55.000 214 21260.63 340.49 43016.14 47984.50 2019-08-02 03:25:56.000 214 21260.65 340.51 43016.11 47984.50 2019-08-02 03:25:57.000 214 21260.67 340.50 43016.12 47984.47 2019-08-02 03:25:58.000 214 21260.66 340.50 43016.10 47984.47 2019-08-02 03:25:59.000 214 21260.65 340.51 43016.11 47984.48 2019-08-02 03:26:00.000 214 21260.62 340.55 43016.08 47984.46 2019-08-02 03:26:01.000 214 21260.62 340.56 43016.07 47984.48 2019-08-02 03:26:02.000 214 21260.66 340.55 43016.06 47984.43 2019-08-02 03:26:03.000 214 21260.66 340.51 43016.07 47984.43 2019-08-02 03:26:04.000 214 21260.69 340.51 43016.05 47984.45 2019-08-02 03:26:05.000 214 21260.67 340.52 43016.08 47984.46 2019-08-02 03:26:06.000 214 21260.69 340.51 43016.08 47984.46 2019-08-02 03:26:07.000 214 21260.70 340.51 43016.09 47984.46 2019-08-02 03:26:08.000 214 21260.69 340.47 43016.08 47984.47 2019-08-02 03:26:09.000 214 21260.71 340.45 43016.11 47984.48 2019-08-02 03:26:10.000 214 21260.74 340.42 43016.09 47984.49 2019-08-02 03:26:11.000 214 21260.73 340.41 43016.11 47984.49 2019-08-02 03:26:12.000 214 21260.75 340.38 43016.13 47984.51 2019-08-02 03:26:13.000 214 21260.75 340.38 43016.13 47984.54 2019-08-02 03:26:14.000 214 21260.80 340.36 43016.14 47984.55 2019-08-02 03:26:15.000 214 21260.80 340.34 43016.16 47984.55 2019-08-02 03:26:16.000 214 21260.83 340.34 43016.15 47984.59 2019-08-02 03:26:17.000 214 21260.82 340.32 43016.15 47984.59 2019-08-02 03:26:18.000 214 21260.88 340.29 43016.15 47984.61 2019-08-02 03:26:19.000 214 21260.94 340.29 43016.21 47984.62 2019-08-02 03:26:20.000 214 21260.91 340.29 43016.26 47984.66 2019-08-02 03:26:21.000 214 21260.91 340.30 43016.24 47984.69 2019-08-02 03:26:22.000 214 21260.92 340.34 43016.25 47984.72 2019-08-02 03:26:23.000 214 21260.95 340.36 43016.23 47984.73 2019-08-02 03:26:24.000 214 21260.99 340.35 43016.24 47984.69 2019-08-02 03:26:25.000 214 21260.97 340.36 43016.25 47984.73 2019-08-02 03:26:26.000 214 21261.00 340.34 43016.23 47984.76 2019-08-02 03:26:27.000 214 21261.02 340.35 43016.24 47984.74 2019-08-02 03:26:28.000 214 21261.02 340.39 43016.24 47984.75 2019-08-02 03:26:29.000 214 21261.00 340.41 43016.23 47984.77 2019-08-02 03:26:30.000 214 21260.95 340.48 43016.23 47984.76 2019-08-02 03:26:31.000 214 21260.92 340.53 43016.18 47984.72 2019-08-02 03:26:32.000 214 21260.91 340.54 43016.11 47984.67 2019-08-02 03:26:33.000 214 21260.86 340.57 43016.10 47984.61 2019-08-02 03:26:34.000 214 21260.83 340.59 43016.06 47984.58 2019-08-02 03:26:35.000 214 21260.80 340.58 43016.03 47984.52 2019-08-02 03:26:36.000 214 21260.83 340.57 43016.02 47984.50 2019-08-02 03:26:37.000 214 21260.80 340.57 43016.02 47984.48 2019-08-02 03:26:38.000 214 21260.84 340.53 43016.04 47984.49 2019-08-02 03:26:39.000 214 21260.85 340.52 43016.03 47984.48 2019-08-02 03:26:40.000 214 21260.84 340.51 43016.00 47984.49 2019-08-02 03:26:41.000 214 21260.89 340.52 43016.00 47984.49 2019-08-02 03:26:42.000 214 21260.91 340.47 43016.00 47984.52 2019-08-02 03:26:43.000 214 21260.93 340.41 43016.00 47984.53 2019-08-02 03:26:44.000 214 21260.95 340.35 43016.04 47984.55 2019-08-02 03:26:45.000 214 21260.94 340.31 43016.08 47984.63 2019-08-02 03:26:46.000 214 21260.94 340.28 43016.15 47984.63 2019-08-02 03:26:47.000 214 21260.94 340.22 43016.19 47984.69 2019-08-02 03:26:48.000 214 21260.92 340.22 43016.20 47984.65 2019-08-02 03:26:49.000 214 21260.91 340.18 43016.22 47984.70 2019-08-02 03:26:50.000 214 21260.88 340.14 43016.21 47984.69 2019-08-02 03:26:51.000 214 21260.84 340.13 43016.22 47984.67 2019-08-02 03:26:52.000 214 21260.80 340.10 43016.19 47984.67 2019-08-02 03:26:53.000 214 21260.83 340.04 43016.21 47984.63 2019-08-02 03:26:54.000 214 21260.80 340.02 43016.24 47984.67 2019-08-02 03:26:55.000 214 21260.75 339.98 43016.24 47984.65 2019-08-02 03:26:56.000 214 21260.76 339.97 43016.23 47984.61 2019-08-02 03:26:57.000 214 21260.73 339.95 43016.23 47984.64 2019-08-02 03:26:58.000 214 21260.73 339.97 43016.22 47984.63 2019-08-02 03:26:59.000 214 21260.76 340.00 43016.21 47984.65 2019-08-02 03:27:00.000 214 21260.79 340.01 43016.21 47984.64 2019-08-02 03:27:01.000 214 21260.79 340.04 43016.20 47984.60 2019-08-02 03:27:02.000 214 21260.77 340.08 43016.15 47984.57 2019-08-02 03:27:03.000 214 21260.78 340.09 43016.13 47984.58 2019-08-02 03:27:04.000 214 21260.77 340.10 43016.10 47984.55 2019-08-02 03:27:05.000 214 21260.78 340.11 43016.07 47984.52 2019-08-02 03:27:06.000 214 21260.76 340.13 43016.04 47984.52 2019-08-02 03:27:07.000 214 21260.74 340.11 43016.03 47984.52 2019-08-02 03:27:08.000 214 21260.73 340.13 43016.07 47984.50 2019-08-02 03:27:09.000 214 21260.75 340.11 43016.10 47984.51 2019-08-02 03:27:10.000 214 21260.75 340.08 43016.08 47984.53 2019-08-02 03:27:11.000 214 21260.74 340.10 43016.12 47984.54 2019-08-02 03:27:12.000 214 21260.78 340.10 43016.10 47984.52 2019-08-02 03:27:13.000 214 21260.74 340.12 43016.09 47984.52 2019-08-02 03:27:14.000 214 21260.74 340.12 43016.08 47984.53 2019-08-02 03:27:15.000 214 21260.72 340.10 43016.11 47984.54 2019-08-02 03:27:16.000 214 21260.68 340.11 43016.10 47984.50 2019-08-02 03:27:17.000 214 21260.66 340.09 43016.10 47984.47 2019-08-02 03:27:18.000 214 21260.62 340.11 43016.07 47984.48 2019-08-02 03:27:19.000 214 21260.64 340.10 43016.05 47984.48 2019-08-02 03:27:20.000 214 21260.57 340.08 43016.03 47984.45 2019-08-02 03:27:21.000 214 21260.57 340.05 43016.07 47984.43 2019-08-02 03:27:22.000 214 21260.53 340.01 43016.08 47984.43 2019-08-02 03:27:23.000 214 21260.50 339.95 43016.11 47984.42 2019-08-02 03:27:24.000 214 21260.41 339.94 43016.14 47984.40 2019-08-02 03:27:25.000 214 21260.37 339.90 43016.16 47984.39 2019-08-02 03:27:26.000 214 21260.36 339.88 43016.16 47984.36 2019-08-02 03:27:27.000 214 21260.32 339.84 43016.18 47984.40 2019-08-02 03:27:28.000 214 21260.25 339.86 43016.16 47984.35 2019-08-02 03:27:29.000 214 21260.19 339.86 43016.16 47984.35 2019-08-02 03:27:30.000 214 21260.16 339.85 43016.18 47984.32 2019-08-02 03:27:31.000 214 21260.12 339.81 43016.17 47984.33 2019-08-02 03:27:32.000 214 21260.10 339.76 43016.17 47984.32 2019-08-02 03:27:33.000 214 21260.06 339.77 43016.17 47984.26 2019-08-02 03:27:34.000 214 21260.04 339.77 43016.19 47984.26 2019-08-02 03:27:35.000 214 21260.04 339.76 43016.15 47984.27 2019-08-02 03:27:36.000 214 21260.03 339.75 43016.11 47984.23 2019-08-02 03:27:37.000 214 21260.04 339.77 43016.12 47984.25 2019-08-02 03:27:38.000 214 21260.04 339.77 43016.14 47984.25 2019-08-02 03:27:39.000 214 21260.06 339.75 43016.12 47984.23 2019-08-02 03:27:40.000 214 21260.09 339.77 43016.12 47984.24 2019-08-02 03:27:41.000 214 21260.10 339.81 43016.12 47984.24 2019-08-02 03:27:42.000 214 21260.13 339.82 43016.13 47984.26 2019-08-02 03:27:43.000 214 21260.13 339.81 43016.13 47984.25 2019-08-02 03:27:44.000 214 21260.16 339.82 43016.13 47984.27 2019-08-02 03:27:45.000 214 21260.14 339.83 43016.11 47984.26 2019-08-02 03:27:46.000 214 21260.14 339.83 43016.07 47984.27 2019-08-02 03:27:47.000 214 21260.18 339.80 43016.09 47984.25 2019-08-02 03:27:48.000 214 21260.15 339.82 43016.08 47984.26 2019-08-02 03:27:49.000 214 21260.14 339.84 43016.08 47984.22 2019-08-02 03:27:50.000 214 21260.16 339.83 43016.08 47984.24 2019-08-02 03:27:51.000 214 21260.12 339.82 43016.12 47984.24 2019-08-02 03:27:52.000 214 21260.08 339.85 43016.09 47984.22 2019-08-02 03:27:53.000 214 21260.09 339.86 43016.06 47984.20 2019-08-02 03:27:54.000 214 21260.07 339.91 43016.10 47984.22 2019-08-02 03:27:55.000 214 21260.06 339.92 43016.05 47984.19 2019-08-02 03:27:56.000 214 21260.09 339.94 43016.01 47984.15 2019-08-02 03:27:57.000 214 21260.11 339.96 43016.03 47984.16 2019-08-02 03:27:58.000 214 21260.16 339.94 43016.01 47984.17 2019-08-02 03:27:59.000 214 21260.25 339.91 43016.05 47984.21 2019-08-02 03:28:00.000 214 21260.28 339.92 43016.07 47984.25 2019-08-02 03:28:01.000 214 21260.30 339.94 43016.06 47984.28 2019-08-02 03:28:02.000 214 21260.32 339.99 43016.05 47984.31 2019-08-02 03:28:03.000 214 21260.34 340.05 43016.06 47984.29 2019-08-02 03:28:04.000 214 21260.36 340.05 43016.07 47984.32 2019-08-02 03:28:05.000 214 21260.36 340.03 43016.07 47984.32 2019-08-02 03:28:06.000 214 21260.34 340.06 43016.10 47984.31 2019-08-02 03:28:07.000 214 21260.37 340.12 43016.08 47984.32 2019-08-02 03:28:08.000 214 21260.33 340.14 43016.07 47984.34 2019-08-02 03:28:09.000 214 21260.27 340.18 43016.05 47984.28 2019-08-02 03:28:10.000 214 21260.27 340.20 43016.05 47984.30 2019-08-02 03:28:11.000 214 21260.29 340.23 43016.06 47984.25 2019-08-02 03:28:12.000 214 21260.27 340.23 43016.02 47984.23 2019-08-02 03:28:13.000 214 21260.24 340.19 43016.02 47984.24 2019-08-02 03:28:14.000 214 21260.23 340.17 43016.04 47984.25 2019-08-02 03:28:15.000 214 21260.26 340.12 43016.06 47984.25 2019-08-02 03:28:16.000 214 21260.25 340.10 43016.06 47984.28 2019-08-02 03:28:17.000 214 21260.22 340.05 43016.08 47984.30 2019-08-02 03:28:18.000 214 21260.22 340.05 43016.10 47984.28 2019-08-02 03:28:19.000 214 21260.22 340.05 43016.12 47984.31 2019-08-02 03:28:20.000 214 21260.17 340.05 43016.12 47984.29 2019-08-02 03:28:21.000 214 21260.14 340.01 43016.11 47984.26 2019-08-02 03:28:22.000 214 21260.12 339.96 43016.10 47984.25 2019-08-02 03:28:23.000 214 21260.08 339.89 43016.12 47984.26 2019-08-02 03:28:24.000 214 21260.06 339.80 43016.11 47984.26 2019-08-02 03:28:25.000 214 21260.02 339.77 43016.15 47984.28 2019-08-02 03:28:26.000 214 21260.02 339.74 43016.20 47984.23 2019-08-02 03:28:27.000 214 21259.98 339.77 43016.19 47984.27 2019-08-02 03:28:28.000 214 21259.94 339.76 43016.14 47984.25 2019-08-02 03:28:29.000 214 21259.91 339.73 43016.15 47984.21 2019-08-02 03:28:30.000 214 21259.87 339.69 43016.16 47984.20 2019-08-02 03:28:31.000 214 21259.87 339.67 43016.15 47984.20 2019-08-02 03:28:32.000 214 21259.86 339.66 43016.11 47984.17 2019-08-02 03:28:33.000 214 21259.83 339.61 43016.12 47984.15 2019-08-02 03:28:34.000 214 21259.80 339.59 43016.14 47984.11 2019-08-02 03:28:35.000 214 21259.76 339.58 43016.13 47984.12 2019-08-02 03:28:36.000 214 21259.73 339.56 43016.10 47984.08 2019-08-02 03:28:37.000 214 21259.75 339.56 43016.10 47984.09 2019-08-02 03:28:38.000 214 21259.73 339.55 43016.10 47984.04 2019-08-02 03:28:39.000 214 21259.67 339.53 43016.11 47984.05 2019-08-02 03:28:40.000 214 21259.65 339.52 43016.08 47984.03 2019-08-02 03:28:41.000 214 21259.66 339.53 43016.05 47984.02 2019-08-02 03:28:42.000 214 21259.65 339.50 43016.09 47984.01 2019-08-02 03:28:43.000 214 21259.66 339.45 43016.11 47984.02 2019-08-02 03:28:44.000 214 21259.67 339.43 43016.11 47984.02 2019-08-02 03:28:45.000 214 21259.66 339.39 43016.09 47983.98 2019-08-02 03:28:46.000 214 21259.69 339.30 43016.10 47984.00 2019-08-02 03:28:47.000 214 21259.68 339.26 43016.14 47984.05 2019-08-02 03:28:48.000 214 21259.67 339.34 43016.14 47984.05 2019-08-02 03:28:49.000 214 21259.63 339.37 43016.08 47984.07 2019-08-02 03:28:50.000 214 21259.66 339.34 43016.11 47984.03 2019-08-02 03:28:51.000 214 21259.69 339.33 43016.10 47984.06 2019-08-02 03:28:52.000 214 21259.72 339.26 43016.11 47984.06 2019-08-02 03:28:53.000 214 21259.78 339.16 43016.18 47984.11 2019-08-02 03:28:54.000 214 21259.82 339.11 43016.20 47984.13 2019-08-02 03:28:55.000 214 21259.81 339.12 43016.22 47984.20 2019-08-02 03:28:56.000 214 21259.84 339.16 43016.25 47984.23 2019-08-02 03:28:57.000 214 21259.85 339.20 43016.27 47984.27 2019-08-02 03:28:58.000 214 21259.83 339.22 43016.28 47984.25 2019-08-02 03:28:59.000 214 21259.84 339.25 43016.26 47984.27 2019-08-02 03:29:00.000 214 21259.85 339.27 43016.27 47984.23 2019-08-02 03:29:01.000 214 21259.83 339.30 43016.23 47984.23 2019-08-02 03:29:02.000 214 21259.85 339.31 43016.23 47984.21 2019-08-02 03:29:03.000 214 21259.85 339.33 43016.22 47984.19 2019-08-02 03:29:04.000 214 21259.84 339.35 43016.25 47984.23 2019-08-02 03:29:05.000 214 21259.85 339.36 43016.21 47984.21 2019-08-02 03:29:06.000 214 21259.86 339.38 43016.19 47984.24 2019-08-02 03:29:07.000 214 21259.88 339.41 43016.22 47984.24 2019-08-02 03:29:08.000 214 21259.89 339.44 43016.22 47984.22 2019-08-02 03:29:09.000 214 21259.90 339.49 43016.21 47984.26 2019-08-02 03:29:10.000 214 21259.92 339.51 43016.19 47984.25 2019-08-02 03:29:11.000 214 21259.91 339.55 43016.20 47984.23 2019-08-02 03:29:12.000 214 21259.96 339.57 43016.18 47984.24 2019-08-02 03:29:13.000 214 21259.96 339.61 43016.20 47984.25 2019-08-02 03:29:14.000 214 21259.94 339.66 43016.20 47984.24 2019-08-02 03:29:15.000 214 21259.95 339.72 43016.18 47984.27 2019-08-02 03:29:16.000 214 21259.94 339.76 43016.17 47984.23 2019-08-02 03:29:17.000 214 21259.92 339.79 43016.15 47984.23 2019-08-02 03:29:18.000 214 21259.93 339.80 43016.14 47984.20 2019-08-02 03:29:19.000 214 21259.93 339.83 43016.11 47984.19 2019-08-02 03:29:20.000 214 21259.94 339.83 43016.10 47984.17 2019-08-02 03:29:21.000 214 21259.97 339.79 43016.09 47984.15 2019-08-02 03:29:22.000 214 21259.96 339.77 43016.11 47984.18 2019-08-02 03:29:23.000 214 21259.95 339.74 43016.15 47984.16 2019-08-02 03:29:24.000 214 21259.97 339.69 43016.12 47984.16 2019-08-02 03:29:25.000 214 21259.94 339.69 43016.08 47984.17 2019-08-02 03:29:26.000 214 21259.90 339.70 43016.10 47984.16 2019-08-02 03:29:27.000 214 21259.89 339.65 43016.09 47984.14 2019-08-02 03:29:28.000 214 21259.93 339.60 43016.10 47984.15 2019-08-02 03:29:29.000 214 21259.94 339.57 43016.12 47984.16 2019-08-02 03:29:30.000 214 21259.93 339.53 43016.10 47984.15 2019-08-02 03:29:31.000 214 21259.95 339.51 43016.11 47984.18 2019-08-02 03:29:32.000 214 21259.97 339.44 43016.14 47984.16 2019-08-02 03:29:33.000 214 21259.94 339.39 43016.13 47984.22 2019-08-02 03:29:34.000 214 21259.96 339.35 43016.18 47984.19 2019-08-02 03:29:35.000 214 21260.01 339.33 43016.22 47984.24 2019-08-02 03:29:36.000 214 21260.02 339.28 43016.24 47984.26 2019-08-02 03:29:37.000 214 21260.03 339.28 43016.25 47984.29 2019-08-02 03:29:38.000 214 21260.06 339.26 43016.24 47984.32 2019-08-02 03:29:39.000 214 21260.06 339.27 43016.25 47984.32 2019-08-02 03:29:40.000 214 21260.03 339.29 43016.20 47984.31 2019-08-02 03:29:41.000 214 21260.02 339.32 43016.21 47984.31 2019-08-02 03:29:42.000 214 21260.00 339.28 43016.20 47984.31 2019-08-02 03:29:43.000 214 21259.97 339.25 43016.21 47984.28 2019-08-02 03:29:44.000 214 21259.96 339.25 43016.23 47984.27 2019-08-02 03:29:45.000 214 21259.95 339.28 43016.22 47984.27 2019-08-02 03:29:46.000 214 21259.97 339.30 43016.19 47984.26 2019-08-02 03:29:47.000 214 21259.96 339.31 43016.23 47984.25 2019-08-02 03:29:48.000 214 21259.96 339.32 43016.20 47984.24 2019-08-02 03:29:49.000 214 21259.93 339.35 43016.19 47984.26 2019-08-02 03:29:50.000 214 21259.96 339.36 43016.20 47984.26 2019-08-02 03:29:51.000 214 21260.00 339.39 43016.21 47984.24 2019-08-02 03:29:52.000 214 21260.04 339.42 43016.22 47984.27 2019-08-02 03:29:53.000 214 21260.03 339.46 43016.18 47984.25 2019-08-02 03:29:54.000 214 21260.05 339.50 43016.15 47984.29 2019-08-02 03:29:55.000 214 21260.05 339.55 43016.15 47984.26 2019-08-02 03:29:56.000 214 21260.04 339.60 43016.13 47984.23 2019-08-02 03:29:57.000 214 21260.04 339.57 43016.12 47984.21 2019-08-02 03:29:58.000 214 21260.04 339.60 43016.06 47984.19 2019-08-02 03:29:59.000 214 21260.02 339.64 43016.04 47984.15 2019-08-02 03:30:00.000 214 21260.02 339.73 43016.00 47984.17 2019-08-02 03:30:01.000 214 21260.04 339.77 43015.94 47984.09 2019-08-02 03:30:02.000 214 21260.05 339.80 43015.94 47984.09 2019-08-02 03:30:03.000 214 21260.06 339.81 43015.89 47984.03 2019-08-02 03:30:04.000 214 21260.06 339.78 43015.87 47984.05 2019-08-02 03:30:05.000 214 21260.09 339.76 43015.90 47984.04 2019-08-02 03:30:06.000 214 21260.13 339.70 43015.92 47984.06 2019-08-02 03:30:07.000 214 21260.11 339.70 43015.93 47984.07 2019-08-02 03:30:08.000 214 21260.10 339.68 43015.99 47984.11 2019-08-02 03:30:09.000 214 21260.11 339.65 43016.02 47984.07 2019-08-02 03:30:10.000 214 21260.10 339.60 43016.03 47984.11 2019-08-02 03:30:11.000 214 21260.09 339.57 43016.03 47984.12 2019-08-02 03:30:12.000 214 21260.09 339.57 43016.05 47984.11 2019-08-02 03:30:13.000 214 21260.07 339.55 43016.05 47984.14 2019-08-02 03:30:14.000 214 21260.06 339.50 43016.08 47984.16 2019-08-02 03:30:15.000 214 21260.01 339.47 43016.07 47984.12 2019-08-02 03:30:16.000 214 21259.99 339.44 43016.05 47984.12 2019-08-02 03:30:17.000 214 21260.02 339.41 43016.07 47984.16 2019-08-02 03:30:18.000 214 21260.01 339.38 43016.11 47984.13 2019-08-02 03:30:19.000 214 21260.01 339.37 43016.11 47984.17 2019-08-02 03:30:20.000 214 21259.99 339.36 43016.10 47984.15 2019-08-02 03:30:21.000 214 21259.98 339.35 43016.12 47984.16 2019-08-02 03:30:22.000 214 21259.97 339.33 43016.10 47984.19 2019-08-02 03:30:23.000 214 21260.02 339.30 43016.10 47984.20 2019-08-02 03:30:24.000 214 21260.04 339.32 43016.13 47984.18 2019-08-02 03:30:25.000 214 21260.06 339.32 43016.14 47984.19 2019-08-02 03:30:26.000 214 21260.06 339.35 43016.13 47984.21 2019-08-02 03:30:27.000 214 21260.05 339.38 43016.12 47984.21 2019-08-02 03:30:28.000 214 21260.02 339.44 43016.15 47984.20 2019-08-02 03:30:29.000 214 21259.99 339.48 43016.13 47984.18 2019-08-02 03:30:30.000 214 21259.97 339.49 43016.11 47984.12 2019-08-02 03:30:31.000 214 21259.97 339.51 43016.08 47984.14 2019-08-02 03:30:32.000 214 21259.95 339.52 43016.03 47984.12 2019-08-02 03:30:33.000 214 21259.95 339.55 43016.03 47984.06 2019-08-02 03:30:34.000 214 21259.90 339.60 43016.03 47984.08 2019-08-02 03:30:35.000 214 21259.90 339.60 43016.03 47984.06 2019-08-02 03:30:36.000 214 21259.90 339.59 43016.03 47984.04 2019-08-02 03:30:37.000 214 21259.89 339.58 43016.03 47984.04 2019-08-02 03:30:38.000 214 21259.84 339.63 43016.03 47984.03 2019-08-02 03:30:39.000 214 21259.81 339.65 43016.01 47984.01 2019-08-02 03:30:40.000 214 21259.75 339.69 43015.96 47983.98 2019-08-02 03:30:41.000 214 21259.73 339.64 43015.95 47983.93 2019-08-02 03:30:42.000 214 21259.67 339.64 43015.94 47983.90 2019-08-02 03:30:43.000 214 21259.64 339.66 43015.92 47983.89 2019-08-02 03:30:44.000 214 21259.60 339.62 43015.91 47983.85 2019-08-02 03:30:45.000 214 21259.56 339.58 43015.91 47983.85 2019-08-02 03:30:46.000 214 21259.52 339.55 43015.93 47983.82 2019-08-02 03:30:47.000 214 21259.48 339.51 43015.96 47983.79 2019-08-02 03:30:48.000 214 21259.46 339.49 43015.95 47983.78 2019-08-02 03:30:49.000 214 21259.44 339.49 43015.95 47983.79 2019-08-02 03:30:50.000 214 21259.43 339.47 43015.93 47983.78 2019-08-02 03:30:51.000 214 21259.43 339.46 43015.96 47983.78 2019-08-02 03:30:52.000 214 21259.41 339.48 43015.97 47983.79 2019-08-02 03:30:53.000 214 21259.40 339.49 43015.98 47983.77 2019-08-02 03:30:54.000 214 21259.41 339.48 43015.96 47983.77 2019-08-02 03:30:55.000 214 21259.40 339.50 43015.93 47983.80 2019-08-02 03:30:56.000 214 21259.42 339.53 43015.93 47983.80 2019-08-02 03:30:57.000 214 21259.39 339.55 43015.93 47983.76 2019-08-02 03:30:58.000 214 21259.38 339.57 43015.91 47983.78 2019-08-02 03:30:59.000 214 21259.41 339.57 43015.92 47983.77 2019-08-02 03:31:00.000 214 21259.45 339.56 43015.94 47983.76 2019-08-02 03:31:01.000 214 21259.46 339.58 43015.93 47983.76 2019-08-02 03:31:02.000 214 21259.46 339.59 43015.88 47983.79 2019-08-02 03:31:03.000 214 21259.50 339.63 43015.88 47983.74 2019-08-02 03:31:04.000 214 21259.52 339.64 43015.90 47983.76 2019-08-02 03:31:05.000 214 21259.51 339.68 43015.90 47983.76 2019-08-02 03:31:06.000 214 21259.52 339.73 43015.89 47983.75 2019-08-02 03:31:07.000 214 21259.53 339.76 43015.86 47983.75 2019-08-02 03:31:08.000 214 21259.55 339.78 43015.89 47983.73 2019-08-02 03:31:09.000 214 21259.57 339.80 43015.85 47983.74 2019-08-02 03:31:10.000 214 21259.53 339.80 43015.82 47983.76 2019-08-02 03:31:11.000 214 21259.53 339.83 43015.82 47983.73 2019-08-02 03:31:12.000 214 21259.55 339.84 43015.82 47983.71 2019-08-02 03:31:13.000 214 21259.52 339.84 43015.80 47983.71 2019-08-02 03:31:14.000 214 21259.53 339.84 43015.80 47983.72 2019-08-02 03:31:15.000 214 21259.57 339.83 43015.79 47983.71 2019-08-02 03:31:16.000 214 21259.59 339.84 43015.81 47983.73 2019-08-02 03:31:17.000 214 21259.59 339.87 43015.80 47983.73 2019-08-02 03:31:18.000 214 21259.58 339.87 43015.80 47983.73 2019-08-02 03:31:19.000 214 21259.54 339.88 43015.77 47983.71 2019-08-02 03:31:20.000 214 21259.54 339.89 43015.79 47983.69 2019-08-02 03:31:21.000 214 21259.56 339.88 43015.76 47983.71 2019-08-02 03:31:22.000 214 21259.55 339.89 43015.80 47983.70 2019-08-02 03:31:23.000 214 21259.54 339.91 43015.78 47983.68 2019-08-02 03:31:24.000 214 21259.52 339.90 43015.76 47983.68 2019-08-02 03:31:25.000 214 21259.50 339.88 43015.75 47983.68 2019-08-02 03:31:26.000 214 21259.53 339.86 43015.74 47983.67 2019-08-02 03:31:27.000 214 21259.53 339.86 43015.75 47983.69 2019-08-02 03:31:28.000 214 21259.56 339.83 43015.82 47983.68 2019-08-02 03:31:29.000 214 21259.57 339.77 43015.83 47983.71 2019-08-02 03:31:30.000 214 21259.62 339.71 43015.86 47983.71 2019-08-02 03:31:31.000 214 21259.68 339.65 43015.91 47983.81 2019-08-02 03:31:32.000 214 21259.71 339.65 43015.94 47983.87 2019-08-02 03:31:33.000 214 21259.73 339.63 43015.97 47983.90 2019-08-02 03:31:34.000 214 21259.75 339.60 43015.96 47983.96 2019-08-02 03:31:35.000 214 21259.76 339.62 43015.96 47983.97 2019-08-02 03:31:36.000 214 21259.74 339.62 43015.97 47983.96 2019-08-02 03:31:37.000 214 21259.69 339.67 43015.97 47983.96 2019-08-02 03:31:38.000 214 21259.67 339.67 43015.98 47983.93 2019-08-02 03:31:39.000 214 21259.65 339.65 43015.96 47983.90 2019-08-02 03:31:40.000 214 21259.64 339.65 43015.93 47983.88 2019-08-02 03:31:41.000 214 21259.64 339.64 43015.92 47983.90 2019-08-02 03:31:42.000 214 21259.60 339.63 43015.92 47983.85 2019-08-02 03:31:43.000 214 21259.55 339.59 43015.93 47983.87 2019-08-02 03:31:44.000 214 21259.56 339.56 43015.92 47983.85 2019-08-02 03:31:45.000 214 21259.53 339.55 43015.90 47983.83 2019-08-02 03:31:46.000 214 21259.51 339.56 43015.90 47983.81 2019-08-02 03:31:47.000 214 21259.49 339.54 43015.91 47983.81 2019-08-02 03:31:48.000 214 21259.46 339.53 43015.90 47983.82 2019-08-02 03:31:49.000 214 21259.46 339.51 43015.90 47983.75 2019-08-02 03:31:50.000 214 21259.41 339.46 43015.89 47983.73 2019-08-02 03:31:51.000 214 21259.37 339.44 43015.87 47983.77 2019-08-02 03:31:52.000 214 21259.34 339.44 43015.91 47983.74 2019-08-02 03:31:53.000 214 21259.33 339.44 43015.91 47983.73 2019-08-02 03:31:54.000 214 21259.34 339.40 43015.91 47983.73 2019-08-02 03:31:55.000 214 21259.31 339.37 43015.93 47983.72 2019-08-02 03:31:56.000 214 21259.32 339.33 43015.94 47983.73 2019-08-02 03:31:57.000 214 21259.31 339.34 43015.95 47983.75 2019-08-02 03:31:58.000 214 21259.28 339.33 43015.95 47983.77 2019-08-02 03:31:59.000 214 21259.28 339.30 43015.97 47983.76 2019-08-02 03:32:00.000 214 21259.27 339.28 43015.96 47983.77 2019-08-02 03:32:01.000 214 21259.28 339.28 43015.98 47983.79 2019-08-02 03:32:02.000 214 21259.29 339.28 43015.99 47983.75 2019-08-02 03:32:03.000 214 21259.27 339.31 43015.99 47983.77 2019-08-02 03:32:04.000 214 21259.24 339.34 43015.97 47983.75 2019-08-02 03:32:05.000 214 21259.25 339.34 43015.95 47983.73 2019-08-02 03:32:06.000 214 21259.18 339.37 43015.97 47983.71 2019-08-02 03:32:07.000 214 21259.14 339.40 43015.93 47983.68 2019-08-02 03:32:08.000 214 21259.14 339.44 43015.93 47983.69 2019-08-02 03:32:09.000 214 21259.07 339.51 43015.90 47983.66 2019-08-02 03:32:10.000 214 21259.08 339.54 43015.85 47983.58 2019-08-02 03:32:11.000 214 21259.09 339.59 43015.85 47983.56 2019-08-02 03:32:12.000 214 21259.06 339.64 43015.83 47983.56 2019-08-02 03:32:13.000 214 21259.05 339.64 43015.80 47983.50 2019-08-02 03:32:14.000 214 21259.04 339.65 43015.81 47983.48 2019-08-02 03:32:15.000 214 21259.03 339.70 43015.79 47983.53 2019-08-02 03:32:16.000 214 21259.05 339.74 43015.80 47983.47 2019-08-02 03:32:17.000 214 21259.05 339.75 43015.79 47983.49 2019-08-02 03:32:18.000 214 21259.02 339.80 43015.83 47983.49 2019-08-02 03:32:19.000 214 21259.04 339.83 43015.80 47983.46 2019-08-02 03:32:20.000 214 21259.06 339.81 43015.80 47983.51 2019-08-02 03:32:21.000 214 21259.10 339.78 43015.81 47983.50 2019-08-02 03:32:22.000 214 21259.15 339.76 43015.83 47983.53 2019-08-02 03:32:23.000 214 21259.19 339.78 43015.86 47983.60 2019-08-02 03:32:24.000 214 21259.21 339.82 43015.86 47983.61 2019-08-02 03:32:25.000 214 21259.19 339.82 43015.87 47983.62 2019-08-02 03:32:26.000 214 21259.23 339.82 43015.86 47983.60 2019-08-02 03:32:27.000 214 21259.24 339.83 43015.86 47983.64 2019-08-02 03:32:28.000 214 21259.25 339.83 43015.82 47983.64 2019-08-02 03:32:29.000 214 21259.27 339.84 43015.82 47983.65 2019-08-02 03:32:30.000 214 21259.25 339.82 43015.82 47983.65 2019-08-02 03:32:31.000 214 21259.27 339.82 43015.82 47983.63 2019-08-02 03:32:32.000 214 21259.30 339.83 43015.83 47983.64 2019-08-02 03:32:33.000 214 21259.28 339.83 43015.85 47983.64 2019-08-02 03:32:34.000 214 21259.32 339.82 43015.83 47983.66 2019-08-02 03:32:35.000 214 21259.34 339.79 43015.82 47983.65 2019-08-02 03:32:36.000 214 21259.36 339.73 43015.84 47983.66 2019-08-02 03:32:37.000 214 21259.34 339.72 43015.86 47983.66 2019-08-02 03:32:38.000 214 21259.38 339.71 43015.86 47983.68 2019-08-02 03:32:39.000 214 21259.40 339.70 43015.85 47983.68 2019-08-02 03:32:40.000 214 21259.34 339.68 43015.84 47983.65 2019-08-02 03:32:41.000 214 21259.32 339.66 43015.84 47983.67 2019-08-02 03:32:42.000 214 21259.30 339.64 43015.86 47983.70 2019-08-02 03:32:43.000 214 21259.30 339.65 43015.86 47983.68 2019-08-02 03:32:44.000 214 21259.31 339.63 43015.85 47983.66 2019-08-02 03:32:45.000 214 21259.30 339.59 43015.86 47983.67 2019-08-02 03:32:46.000 214 21259.29 339.57 43015.85 47983.67 2019-08-02 03:32:47.000 214 21259.28 339.58 43015.86 47983.67 2019-08-02 03:32:48.000 214 21259.32 339.57 43015.86 47983.67 2019-08-02 03:32:49.000 214 21259.30 339.57 43015.85 47983.66 2019-08-02 03:32:50.000 214 21259.32 339.56 43015.88 47983.68 2019-08-02 03:32:51.000 214 21259.32 339.53 43015.90 47983.69 2019-08-02 03:32:52.000 214 21259.32 339.53 43015.93 47983.69 2019-08-02 03:32:53.000 214 21259.33 339.52 43015.97 47983.75 2019-08-02 03:32:54.000 214 21259.35 339.53 43015.96 47983.76 2019-08-02 03:32:55.000 214 21259.38 339.49 43015.97 47983.80 2019-08-02 03:32:56.000 214 21259.43 339.46 43015.99 47983.79 2019-08-02 03:32:57.000 214 21259.47 339.43 43016.01 47983.84 2019-08-02 03:32:58.000 214 21259.45 339.43 43016.04 47983.85 2019-08-02 03:32:59.000 214 21259.45 339.41 43016.06 47983.92 2019-08-02 03:33:00.000 214 21259.44 339.41 43016.08 47983.91 2019-08-02 03:33:01.000 214 21259.41 339.45 43016.06 47983.86 2019-08-02 03:33:02.000 214 21259.36 339.47 43016.06 47983.89 2019-08-02 03:33:03.000 214 21259.34 339.52 43016.02 47983.86 2019-08-02 03:33:04.000 214 21259.31 339.52 43015.98 47983.79 2019-08-02 03:33:05.000 214 21259.32 339.56 43016.01 47983.81 2019-08-02 03:33:06.000 214 21259.35 339.56 43016.01 47983.78 2019-08-02 03:33:07.000 214 21259.38 339.54 43016.00 47983.79 2019-08-02 03:33:08.000 214 21259.39 339.56 43015.98 47983.83 2019-08-02 03:33:09.000 214 21259.41 339.59 43015.99 47983.80 2019-08-02 03:33:10.000 214 21259.48 339.61 43016.01 47983.84 2019-08-02 03:33:11.000 214 21259.51 339.62 43016.01 47983.84 2019-08-02 03:33:12.000 214 21259.59 339.65 43015.99 47983.90 2019-08-02 03:33:13.000 214 21259.64 339.69 43016.00 47983.92 2019-08-02 03:33:14.000 214 21259.67 339.75 43015.99 47983.94 2019-08-02 03:33:15.000 214 21259.69 339.80 43015.97 47983.93 2019-08-02 03:33:16.000 214 21259.71 339.82 43015.95 47983.94 2019-08-02 03:33:17.000 214 21259.75 339.84 43015.95 47983.94 2019-08-02 03:33:18.000 214 21259.78 339.86 43015.92 47983.93 2019-08-02 03:33:19.000 214 21259.79 339.87 43015.90 47983.92 2019-08-02 03:33:20.000 214 21259.82 339.86 43015.89 47983.91 2019-08-02 03:33:21.000 214 21259.84 339.86 43015.90 47983.92 2019-08-02 03:33:22.000 214 21259.82 339.88 43015.90 47983.96 2019-08-02 03:33:23.000 214 21259.83 339.89 43015.87 47983.92 2019-08-02 03:33:24.000 214 21259.83 339.88 43015.84 47983.92 2019-08-02 03:33:25.000 214 21259.83 339.89 43015.86 47983.91 2019-08-02 03:33:26.000 214 21259.83 339.88 43015.87 47983.91 2019-08-02 03:33:27.000 214 21259.84 339.86 43015.87 47983.89 2019-08-02 03:33:28.000 214 21259.85 339.84 43015.85 47983.93 2019-08-02 03:33:29.000 214 21259.85 339.81 43015.83 47983.91 2019-08-02 03:33:30.000 214 21259.85 339.79 43015.85 47983.91 2019-08-02 03:33:31.000 214 21259.85 339.75 43015.87 47983.91 2019-08-02 03:33:32.000 214 21259.85 339.72 43015.85 47983.90 2019-08-02 03:33:33.000 214 21259.84 339.69 43015.88 47983.90 2019-08-02 03:33:34.000 214 21259.86 339.66 43015.92 47983.96 2019-08-02 03:33:35.000 214 21259.87 339.65 43015.90 47983.93 2019-08-02 03:33:36.000 214 21259.85 339.62 43015.88 47983.94 2019-08-02 03:33:37.000 214 21259.85 339.59 43015.91 47983.93 2019-08-02 03:33:38.000 214 21259.83 339.55 43015.92 47983.93 2019-08-02 03:33:39.000 214 21259.84 339.50 43015.92 47983.96 2019-08-02 03:33:40.000 214 21259.84 339.47 43015.95 47983.97 2019-08-02 03:33:41.000 214 21259.78 339.45 43015.95 47983.98 2019-08-02 03:33:42.000 214 21259.80 339.46 43015.97 47983.98 2019-08-02 03:33:43.000 214 21259.80 339.45 43016.01 47984.02 2019-08-02 03:33:44.000 214 21259.80 339.44 43016.00 47984.05 2019-08-02 03:33:45.000 214 21259.78 339.48 43016.01 47984.05 2019-08-02 03:33:46.000 214 21259.76 339.49 43015.99 47984.05 2019-08-02 03:33:47.000 214 21259.79 339.49 43016.02 47984.05 2019-08-02 03:33:48.000 214 21259.82 339.51 43016.04 47984.06 2019-08-02 03:33:49.000 214 21259.82 339.49 43016.05 47984.05 2019-08-02 03:33:50.000 214 21259.84 339.50 43016.06 47984.07 2019-08-02 03:33:51.000 214 21259.86 339.52 43016.07 47984.08 2019-08-02 03:33:52.000 214 21259.87 339.52 43016.09 47984.07 2019-08-02 03:33:53.000 214 21259.87 339.52 43016.10 47984.06 2019-08-02 03:33:54.000 214 21259.89 339.55 43016.05 47984.09 2019-08-02 03:33:55.000 214 21259.90 339.58 43016.01 47984.09 2019-08-02 03:33:56.000 214 21259.95 339.59 43016.04 47984.11 2019-08-02 03:33:57.000 214 21259.98 339.59 43016.03 47984.09 2019-08-02 03:33:58.000 214 21260.03 339.59 43016.00 47984.13 2019-08-02 03:33:59.000 214 21260.06 339.59 43016.00 47984.16 2019-08-02 03:34:00.000 214 21260.06 339.61 43016.01 47984.14 2019-08-02 03:34:01.000 214 21260.04 339.63 43016.01 47984.13 2019-08-02 03:34:02.000 214 21260.07 339.64 43015.98 47984.12 2019-08-02 03:34:03.000 214 21260.10 339.62 43016.01 47984.12 2019-08-02 03:34:04.000 214 21260.13 339.62 43016.03 47984.13 2019-08-02 03:34:05.000 214 21260.10 339.60 43016.00 47984.14 2019-08-02 03:34:06.000 214 21260.11 339.57 43016.02 47984.16 2019-08-02 03:34:07.000 214 21260.15 339.55 43016.05 47984.15 2019-08-02 03:34:08.000 214 21260.14 339.57 43016.03 47984.17 2019-08-02 03:34:09.000 214 21260.14 339.56 43016.04 47984.21 2019-08-02 03:34:10.000 214 21260.14 339.56 43016.05 47984.18 2019-08-02 03:34:11.000 214 21260.14 339.57 43016.05 47984.17 2019-08-02 03:34:12.000 214 21260.13 339.59 43016.03 47984.18 2019-08-02 03:34:13.000 214 21260.14 339.57 43015.97 47984.15 2019-08-02 03:34:14.000 214 21260.13 339.54 43015.98 47984.14 2019-08-02 03:34:15.000 214 21260.15 339.56 43015.94 47984.13 2019-08-02 03:34:16.000 214 21260.14 339.54 43015.94 47984.13 2019-08-02 03:34:17.000 214 21260.10 339.54 43015.96 47984.11 2019-08-02 03:34:18.000 214 21260.10 339.56 43015.95 47984.11 2019-08-02 03:34:19.000 214 21260.08 339.55 43015.94 47984.08 2019-08-02 03:34:20.000 214 21260.09 339.55 43015.92 47984.08 2019-08-02 03:34:21.000 214 21260.10 339.53 43015.88 47984.06 2019-08-02 03:34:22.000 214 21260.12 339.51 43015.89 47984.04 2019-08-02 03:34:23.000 214 21260.10 339.46 43015.91 47984.06 2019-08-02 03:34:24.000 214 21260.10 339.44 43015.93 47984.05 2019-08-02 03:34:25.000 214 21260.10 339.43 43015.90 47984.04 2019-08-02 03:34:26.000 214 21260.09 339.40 43015.91 47984.08 2019-08-02 03:34:27.000 214 21260.06 339.40 43015.91 47984.05 2019-08-02 03:34:28.000 214 21260.07 339.40 43015.87 47984.05 2019-08-02 03:34:29.000 214 21260.07 339.42 43015.89 47984.04 2019-08-02 03:34:30.000 214 21260.05 339.45 43015.91 47984.02 2019-08-02 03:34:31.000 214 21260.06 339.46 43015.88 47983.99 2019-08-02 03:34:32.000 214 21260.02 339.50 43015.87 47983.99 2019-08-02 03:34:33.000 214 21260.03 339.52 43015.86 47984.00 2019-08-02 03:34:34.000 214 21260.05 339.56 43015.83 47984.00 2019-08-02 03:34:35.000 214 21260.06 339.60 43015.84 47983.98 2019-08-02 03:34:36.000 214 21260.09 339.62 43015.83 47983.99 2019-08-02 03:34:37.000 214 21260.11 339.67 43015.81 47983.97 2019-08-02 03:34:38.000 214 21260.14 339.72 43015.78 47983.97 2019-08-02 03:34:39.000 214 21260.19 339.72 43015.81 47983.99 2019-08-02 03:34:40.000 214 21260.21 339.76 43015.79 47983.99 2019-08-02 03:34:41.000 214 21260.23 339.78 43015.80 47984.00 2019-08-02 03:34:42.000 214 21260.27 339.78 43015.81 47984.00 2019-08-02 03:34:43.000 214 21260.28 339.86 43015.80 47984.03 2019-08-02 03:34:44.000 214 21260.27 339.96 43015.76 47984.03 2019-08-02 03:34:45.000 214 21260.28 340.07 43015.68 47983.99 2019-08-02 03:34:46.000 214 21260.26 340.16 43015.64 47983.97 2019-08-02 03:34:47.000 214 21260.31 340.23 43015.60 47983.93 2019-08-02 03:34:48.000 214 21260.35 340.29 43015.56 47983.89 2019-08-02 03:34:49.000 214 21260.38 340.36 43015.53 47983.88 2019-08-02 03:34:50.000 214 21260.41 340.38 43015.51 47983.85 2019-08-02 03:34:51.000 214 21260.46 340.44 43015.49 47983.85 2019-08-02 03:34:52.000 214 21260.50 340.43 43015.51 47983.85 2019-08-02 03:34:53.000 214 21260.50 340.45 43015.47 47983.85 2019-08-02 03:34:54.000 214 21260.53 340.41 43015.49 47983.86 2019-08-02 03:34:55.000 214 21260.56 340.36 43015.52 47983.89 2019-08-02 03:34:56.000 214 21260.56 340.35 43015.53 47983.90 2019-08-02 03:34:57.000 214 21260.55 340.35 43015.49 47983.92 2019-08-02 03:34:58.000 214 21260.53 340.39 43015.49 47983.95 2019-08-02 03:34:59.000 214 21260.55 340.39 43015.46 47983.93 2019-08-02 03:35:00.000 214 21260.60 340.37 43015.45 47983.92 2019-08-02 03:35:01.000 214 21260.63 340.32 43015.47 47983.91 2019-08-02 03:35:02.000 214 21260.61 340.23 43015.47 47983.91 2019-08-02 03:35:03.000 214 21260.65 340.18 43015.48 47983.93 2019-08-02 03:35:04.000 214 21260.67 340.12 43015.50 47983.97 2019-08-02 03:35:05.000 214 21260.67 340.08 43015.56 47983.99 2019-08-02 03:35:06.000 214 21260.69 340.04 43015.58 47984.02 2019-08-02 03:35:07.000 214 21260.67 340.02 43015.56 47984.02 2019-08-02 03:35:08.000 214 21260.69 339.96 43015.57 47984.03 2019-08-02 03:35:09.000 214 21260.67 339.91 43015.58 47984.02 2019-08-02 03:35:10.000 214 21260.66 339.82 43015.60 47984.04 2019-08-02 03:35:11.000 214 21260.68 339.73 43015.63 47984.05 2019-08-02 03:35:12.000 214 21260.69 339.61 43015.67 47984.10 2019-08-02 03:35:13.000 214 21260.69 339.51 43015.73 47984.15 2019-08-02 03:35:14.000 214 21260.71 339.42 43015.81 47984.19 2019-08-02 03:35:15.000 214 21260.70 339.31 43015.82 47984.25 2019-08-02 03:35:16.000 214 21260.67 339.23 43015.85 47984.27 2019-08-02 03:35:17.000 214 21260.64 339.18 43015.95 47984.33 2019-08-02 03:35:18.000 214 21260.63 339.13 43015.99 47984.35 2019-08-02 03:35:19.000 214 21260.58 339.12 43016.00 47984.37 2019-08-02 03:35:20.000 214 21260.56 339.10 43016.07 47984.40 2019-08-02 03:35:21.000 214 21260.54 339.08 43016.10 47984.40 2019-08-02 03:35:22.000 214 21260.51 339.09 43016.12 47984.41 2019-08-02 03:35:23.000 214 21260.47 339.11 43016.12 47984.43 2019-08-02 03:35:24.000 214 21260.48 339.11 43016.13 47984.45 2019-08-02 03:35:25.000 214 21260.44 339.14 43016.15 47984.43 2019-08-02 03:35:26.000 214 21260.42 339.17 43016.16 47984.43 2019-08-02 03:35:27.000 214 21260.44 339.19 43016.13 47984.44 2019-08-02 03:35:28.000 214 21260.42 339.25 43016.12 47984.41 2019-08-02 03:35:29.000 214 21260.41 339.27 43016.13 47984.37 2019-08-02 03:35:30.000 214 21260.42 339.27 43016.13 47984.39 2019-08-02 03:35:31.000 214 21260.40 339.29 43016.09 47984.39 2019-08-02 03:35:32.000 214 21260.43 339.32 43016.12 47984.39 2019-08-02 03:35:33.000 214 21260.43 339.35 43016.11 47984.38 2019-08-02 03:35:34.000 214 21260.42 339.41 43016.07 47984.37 2019-08-02 03:35:35.000 214 21260.39 339.42 43016.08 47984.37 2019-08-02 03:35:36.000 214 21260.42 339.43 43016.11 47984.33 2019-08-02 03:35:37.000 214 21260.45 339.47 43016.10 47984.36 2019-08-02 03:35:38.000 214 21260.49 339.47 43016.09 47984.40 2019-08-02 03:35:39.000 214 21260.53 339.49 43016.12 47984.39 2019-08-02 03:35:40.000 214 21260.53 339.49 43016.10 47984.42 2019-08-02 03:35:41.000 214 21260.57 339.47 43016.08 47984.42 2019-08-02 03:35:42.000 214 21260.57 339.50 43016.13 47984.47 2019-08-02 03:35:43.000 214 21260.55 339.56 43016.13 47984.45 2019-08-02 03:35:44.000 214 21260.60 339.61 43016.12 47984.47 2019-08-02 03:35:45.000 214 21260.65 339.63 43016.14 47984.50 2019-08-02 03:35:46.000 214 21260.67 339.67 43016.12 47984.49 2019-08-02 03:35:47.000 214 21260.69 339.72 43016.10 47984.52 2019-08-02 03:35:48.000 214 21260.74 339.74 43016.10 47984.54 2019-08-02 03:35:49.000 214 21260.78 339.76 43016.06 47984.55 2019-08-02 03:35:50.000 214 21260.84 339.79 43016.08 47984.54 2019-08-02 03:35:51.000 214 21260.87 339.81 43016.12 47984.55 2019-08-02 03:35:52.000 214 21260.88 339.81 43016.12 47984.56 2019-08-02 03:35:53.000 214 21260.90 339.82 43016.10 47984.57 2019-08-02 03:35:54.000 214 21260.89 339.84 43016.06 47984.57 2019-08-02 03:35:55.000 214 21260.94 339.86 43016.03 47984.57 2019-08-02 03:35:56.000 214 21260.94 339.86 43016.04 47984.59 2019-08-02 03:35:57.000 214 21260.98 339.84 43016.04 47984.58 2019-08-02 03:35:58.000 214 21260.98 339.87 43016.02 47984.56 2019-08-02 03:35:59.000 214 21261.02 339.84 43016.00 47984.59 2019-08-02 03:36:00.000 214 21261.06 339.82 43015.97 47984.57 2019-08-02 03:36:01.000 214 21261.10 339.79 43015.99 47984.59 2019-08-02 03:36:02.000 214 21261.11 339.74 43016.01 47984.56 2019-08-02 03:36:03.000 214 21261.10 339.71 43016.00 47984.57 2019-08-02 03:36:04.000 214 21261.07 339.71 43015.98 47984.57 2019-08-02 03:36:05.000 214 21261.05 339.69 43015.95 47984.55 2019-08-02 03:36:06.000 214 21261.05 339.63 43015.94 47984.52 2019-08-02 03:36:07.000 214 21261.04 339.59 43015.90 47984.50 2019-08-02 03:36:08.000 214 21260.99 339.61 43015.90 47984.49 2019-08-02 03:36:09.000 214 21260.93 339.63 43015.87 47984.44 2019-08-02 03:36:10.000 214 21260.86 339.61 43015.88 47984.42 2019-08-02 03:36:11.000 214 21260.85 339.58 43015.88 47984.38 2019-08-02 03:36:12.000 214 21260.83 339.53 43015.88 47984.37 2019-08-02 03:36:13.000 214 21260.77 339.50 43015.89 47984.35 2019-08-02 03:36:14.000 214 21260.74 339.50 43015.90 47984.35 2019-08-02 03:36:15.000 214 21260.74 339.51 43015.90 47984.35 2019-08-02 03:36:16.000 214 21260.74 339.50 43015.91 47984.32 2019-08-02 03:36:17.000 214 21260.71 339.53 43015.92 47984.33 2019-08-02 03:36:18.000 214 21260.66 339.56 43015.89 47984.31 2019-08-02 03:36:19.000 214 21260.68 339.60 43015.86 47984.31 2019-08-02 03:36:20.000 214 21260.68 339.59 43015.88 47984.30 2019-08-02 03:36:21.000 214 21260.72 339.59 43015.90 47984.31 2019-08-02 03:36:22.000 214 21260.76 339.55 43015.91 47984.34 2019-08-02 03:36:23.000 214 21260.77 339.58 43015.94 47984.36 2019-08-02 03:36:24.000 214 21260.78 339.60 43015.95 47984.38 2019-08-02 03:36:25.000 214 21260.81 339.60 43015.97 47984.37 2019-08-02 03:36:26.000 214 21260.84 339.60 43015.95 47984.38 2019-08-02 03:36:27.000 214 21260.87 339.64 43015.96 47984.42 2019-08-02 03:36:28.000 214 21260.89 339.64 43015.95 47984.42 2019-08-02 03:36:29.000 214 21260.89 339.62 43015.94 47984.44 2019-08-02 03:36:30.000 214 21260.94 339.61 43015.94 47984.47 2019-08-02 03:36:31.000 214 21260.98 339.59 43015.94 47984.47 2019-08-02 03:36:32.000 214 21261.03 339.57 43015.95 47984.49 2019-08-02 03:36:33.000 214 21261.05 339.54 43015.98 47984.56 2019-08-02 03:36:34.000 214 21261.10 339.54 43015.99 47984.56 2019-08-02 03:36:35.000 214 21261.16 339.49 43016.00 47984.57 2019-08-02 03:36:36.000 214 21261.16 339.45 43015.99 47984.62 2019-08-02 03:36:37.000 214 21261.18 339.43 43015.96 47984.61 2019-08-02 03:36:38.000 214 21261.19 339.39 43016.03 47984.62 2019-08-02 03:36:39.000 214 21261.21 339.38 43016.00 47984.64 2019-08-02 03:36:40.000 214 21261.22 339.37 43015.97 47984.64 2019-08-02 03:36:41.000 214 21261.23 339.33 43015.99 47984.62 2019-08-02 03:36:42.000 214 21261.25 339.28 43016.02 47984.64 2019-08-02 03:36:43.000 214 21261.24 339.25 43016.03 47984.66 2019-08-02 03:36:44.000 214 21261.20 339.24 43016.02 47984.67 2019-08-02 03:36:45.000 214 21261.17 339.22 43016.04 47984.64 2019-08-02 03:36:46.000 214 21261.16 339.20 43016.03 47984.64 2019-08-02 03:36:47.000 214 21261.16 339.15 43016.02 47984.60 2019-08-02 03:36:48.000 214 21261.13 339.09 43016.03 47984.62 2019-08-02 03:36:49.000 214 21261.12 339.06 43016.05 47984.63 2019-08-02 03:36:50.000 214 21261.07 339.03 43016.09 47984.64 2019-08-02 03:36:51.000 214 21261.07 339.00 43016.07 47984.66 2019-08-02 03:36:52.000 214 21261.07 338.99 43016.06 47984.64 2019-08-02 03:36:53.000 214 21261.08 339.03 43016.06 47984.65 2019-08-02 03:36:54.000 214 21261.11 339.02 43016.09 47984.68 2019-08-02 03:36:55.000 214 21261.10 339.02 43016.09 47984.67 2019-08-02 03:36:56.000 214 21261.09 339.01 43016.10 47984.68 2019-08-02 03:36:57.000 214 21261.09 339.01 43016.13 47984.66 2019-08-02 03:36:58.000 214 21261.06 339.01 43016.15 47984.68 2019-08-02 03:36:59.000 214 21261.06 339.02 43016.15 47984.69 2019-08-02 03:37:00.000 214 21261.03 339.02 43016.17 47984.67 2019-08-02 03:37:01.000 214 21260.99 339.06 43016.17 47984.68 2019-08-02 03:37:02.000 214 21260.96 339.06 43016.15 47984.67 2019-08-02 03:37:03.000 214 21260.96 339.06 43016.16 47984.66 2019-08-02 03:37:04.000 214 21260.95 339.05 43016.14 47984.65 2019-08-02 03:37:05.000 214 21260.95 339.04 43016.17 47984.65 2019-08-02 03:37:06.000 214 21260.95 339.07 43016.18 47984.72 2019-08-02 03:37:07.000 214 21260.93 339.08 43016.17 47984.67 2019-08-02 03:37:08.000 214 21260.92 339.11 43016.21 47984.71 2019-08-02 03:37:09.000 214 21260.92 339.11 43016.22 47984.67 2019-08-02 03:37:10.000 214 21260.91 339.11 43016.22 47984.69 2019-08-02 03:37:11.000 214 21260.94 339.11 43016.22 47984.71 2019-08-02 03:37:12.000 214 21260.95 339.12 43016.26 47984.70 2019-08-02 03:37:13.000 214 21260.96 339.17 43016.25 47984.70 2019-08-02 03:37:14.000 214 21261.05 339.18 43016.23 47984.74 2019-08-02 03:37:15.000 214 21261.12 339.18 43016.23 47984.77 2019-08-02 03:37:16.000 214 21261.15 339.17 43016.26 47984.80 2019-08-02 03:37:17.000 214 21261.20 339.18 43016.27 47984.80 2019-08-02 03:37:18.000 214 21261.21 339.18 43016.25 47984.85 2019-08-02 03:37:19.000 214 21261.22 339.20 43016.26 47984.86 2019-08-02 03:37:20.000 214 21261.25 339.16 43016.28 47984.86 2019-08-02 03:37:21.000 214 21261.22 339.17 43016.23 47984.87 2019-08-02 03:37:22.000 214 21261.23 339.20 43016.25 47984.90 2019-08-02 03:37:23.000 214 21261.26 339.17 43016.27 47984.88 2019-08-02 03:37:24.000 214 21261.27 339.16 43016.27 47984.90 2019-08-02 03:37:25.000 214 21261.32 339.18 43016.29 47984.91 2019-08-02 03:37:26.000 214 21261.37 339.16 43016.29 47984.93 2019-08-02 03:37:27.000 214 21261.38 339.13 43016.28 47984.98 2019-08-02 03:37:28.000 214 21261.40 339.13 43016.33 47984.96 2019-08-02 03:37:29.000 214 21261.43 339.12 43016.33 47985.01 2019-08-02 03:37:30.000 214 21261.48 339.11 43016.31 47985.00 2019-08-02 03:37:31.000 214 21261.49 339.09 43016.30 47985.03 2019-08-02 03:37:32.000 214 21261.52 339.06 43016.32 47985.05 2019-08-02 03:37:33.000 214 21261.56 339.04 43016.31 47985.05 2019-08-02 03:37:34.000 214 21261.58 339.05 43016.31 47985.08 2019-08-02 03:37:35.000 214 21261.59 339.04 43016.35 47985.09 2019-08-02 03:37:36.000 214 21261.60 339.02 43016.31 47985.10 2019-08-02 03:37:37.000 214 21261.63 339.00 43016.34 47985.14 2019-08-02 03:37:38.000 214 21261.63 339.00 43016.36 47985.17 2019-08-02 03:37:39.000 214 21261.61 338.96 43016.37 47985.15 2019-08-02 03:37:40.000 214 21261.64 338.96 43016.38 47985.16 2019-08-02 03:37:41.000 214 21261.68 338.99 43016.39 47985.18 2019-08-02 03:37:42.000 214 21261.68 338.95 43016.38 47985.17 2019-08-02 03:37:43.000 214 21261.65 338.94 43016.40 47985.18 2019-08-02 03:37:44.000 214 21261.66 338.91 43016.40 47985.18 2019-08-02 03:37:45.000 214 21261.65 338.88 43016.39 47985.18 2019-08-02 03:37:46.000 214 21261.65 338.87 43016.37 47985.18 2019-08-02 03:37:47.000 214 21261.66 338.84 43016.40 47985.17 2019-08-02 03:37:48.000 214 21261.66 338.83 43016.42 47985.19 2019-08-02 03:37:49.000 214 21261.67 338.83 43016.40 47985.17 2019-08-02 03:37:50.000 214 21261.68 338.82 43016.40 47985.21 2019-08-02 03:37:51.000 214 21261.66 338.82 43016.40 47985.17 2019-08-02 03:37:52.000 214 21261.64 338.83 43016.39 47985.20 2019-08-02 03:37:53.000 214 21261.60 338.83 43016.37 47985.20 2019-08-02 03:37:54.000 214 21261.58 338.85 43016.36 47985.17 2019-08-02 03:37:55.000 214 21261.60 338.87 43016.38 47985.16 2019-08-02 03:37:56.000 214 21261.62 338.87 43016.34 47985.15 2019-08-02 03:37:57.000 214 21261.61 338.88 43016.36 47985.16 2019-08-02 03:37:58.000 214 21261.62 338.89 43016.35 47985.13 2019-08-02 03:37:59.000 214 21261.62 338.87 43016.35 47985.13 2019-08-02 03:38:00.000 214 21261.60 338.88 43016.35 47985.14 2019-08-02 03:38:01.000 214 21261.58 338.91 43016.33 47985.10 2019-08-02 03:38:02.000 214 21261.59 338.89 43016.30 47985.11 2019-08-02 03:38:03.000 214 21261.57 338.90 43016.29 47985.10 2019-08-02 03:38:04.000 214 21261.56 338.90 43016.33 47985.09 2019-08-02 03:38:05.000 214 21261.55 338.93 43016.29 47985.07 2019-08-02 03:38:06.000 214 21261.54 338.96 43016.28 47985.06 2019-08-02 03:38:07.000 214 21261.52 338.96 43016.27 47985.05 2019-08-02 03:38:08.000 214 21261.53 338.98 43016.26 47985.02 2019-08-02 03:38:09.000 214 21261.49 339.03 43016.25 47985.03 2019-08-02 03:38:10.000 214 21261.49 339.04 43016.22 47984.99 2019-08-02 03:38:11.000 214 21261.50 339.11 43016.22 47984.94 2019-08-02 03:38:12.000 214 21261.49 339.14 43016.23 47984.95 2019-08-02 03:38:13.000 214 21261.49 339.18 43016.19 47984.96 2019-08-02 03:38:14.000 214 21261.49 339.20 43016.16 47984.92 2019-08-02 03:38:15.000 214 21261.49 339.24 43016.15 47984.91 2019-08-02 03:38:16.000 214 21261.53 339.25 43016.14 47984.91 2019-08-02 03:38:17.000 214 21261.56 339.26 43016.18 47984.91 2019-08-02 03:38:18.000 214 21261.56 339.29 43016.17 47984.90 2019-08-02 03:38:19.000 214 21261.57 339.33 43016.16 47984.91 2019-08-02 03:38:20.000 214 21261.61 339.33 43016.14 47984.92 2019-08-02 03:38:21.000 214 21261.62 339.37 43016.10 47984.93 2019-08-02 03:38:22.000 214 21261.62 339.40 43016.11 47984.93 2019-08-02 03:38:23.000 214 21261.66 339.42 43016.12 47984.93 2019-08-02 03:38:24.000 214 21261.68 339.40 43016.13 47984.94 2019-08-02 03:38:25.000 214 21261.70 339.42 43016.13 47984.96 2019-08-02 03:38:26.000 214 21261.72 339.40 43016.14 47984.96 2019-08-02 03:38:27.000 214 21261.73 339.43 43016.12 47984.98 2019-08-02 03:38:28.000 214 21261.70 339.47 43016.10 47985.01 2019-08-02 03:38:29.000 214 21261.72 339.50 43016.08 47984.96 2019-08-02 03:38:30.000 214 21261.73 339.55 43016.03 47984.92 2019-08-02 03:38:31.000 214 21261.71 339.51 43015.99 47984.91 2019-08-02 03:38:32.000 214 21261.72 339.45 43015.99 47984.90 2019-08-02 03:38:33.000 214 21261.68 339.43 43015.99 47984.82 2019-08-02 03:38:34.000 214 21261.60 339.47 43016.00 47984.83 2019-08-02 03:38:35.000 214 21261.53 339.54 43015.93 47984.79 2019-08-02 03:38:36.000 214 21261.51 339.54 43015.87 47984.70 2019-08-02 03:38:37.000 214 21261.50 339.44 43015.83 47984.65 2019-08-02 03:38:38.000 214 21261.48 339.37 43015.82 47984.62 2019-08-02 03:38:39.000 214 21261.48 339.27 43015.84 47984.60 2019-08-02 03:38:40.000 214 21261.48 339.19 43015.87 47984.58 2019-08-02 03:38:41.000 214 21261.45 339.10 43015.89 47984.62 2019-08-02 03:38:42.000 214 21261.46 338.99 43015.98 47984.66 2019-08-02 03:38:43.000 214 21261.43 338.95 43016.01 47984.69 2019-08-02 03:38:44.000 214 21261.41 338.92 43016.02 47984.70 2019-08-02 03:38:45.000 214 21261.38 338.88 43015.97 47984.71 2019-08-02 03:38:46.000 214 21261.37 338.81 43016.01 47984.72 2019-08-02 03:38:47.000 214 21261.34 338.72 43016.03 47984.72 2019-08-02 03:38:48.000 214 21261.35 338.65 43016.11 47984.79 2019-08-02 03:38:49.000 214 21261.35 338.60 43016.15 47984.77 2019-08-02 03:38:50.000 214 21261.33 338.60 43016.16 47984.81 2019-08-02 03:38:51.000 214 21261.33 338.56 43016.18 47984.83 2019-08-02 03:38:52.000 214 21261.32 338.56 43016.18 47984.82 2019-08-02 03:38:53.000 214 21261.28 338.58 43016.18 47984.84 2019-08-02 03:38:54.000 214 21261.27 338.59 43016.20 47984.85 2019-08-02 03:38:55.000 214 21261.24 338.60 43016.19 47984.84 2019-08-02 03:38:56.000 214 21261.23 338.60 43016.23 47984.85 2019-08-02 03:38:57.000 214 21261.21 338.62 43016.21 47984.83 2019-08-02 03:38:58.000 214 21261.22 338.63 43016.20 47984.80 2019-08-02 03:38:59.000 214 21261.22 338.65 43016.20 47984.84 2019-08-02 03:39:00.000 214 21261.21 338.68 43016.17 47984.81 2019-08-02 03:39:01.000 214 21261.22 338.67 43016.17 47984.82 2019-08-02 03:39:02.000 214 21261.23 338.66 43016.18 47984.81 2019-08-02 03:39:03.000 214 21261.24 338.70 43016.19 47984.82 2019-08-02 03:39:04.000 214 21261.23 338.70 43016.20 47984.82 2019-08-02 03:39:05.000 214 21261.25 338.71 43016.22 47984.83 2019-08-02 03:39:06.000 214 21261.25 338.72 43016.21 47984.83 2019-08-02 03:39:07.000 214 21261.26 338.74 43016.21 47984.81 2019-08-02 03:39:08.000 214 21261.29 338.76 43016.21 47984.87 2019-08-02 03:39:09.000 214 21261.28 338.77 43016.21 47984.83 2019-08-02 03:39:10.000 214 21261.32 338.77 43016.24 47984.84 2019-08-02 03:39:11.000 214 21261.35 338.80 43016.20 47984.86 2019-08-02 03:39:12.000 214 21261.34 338.83 43016.19 47984.90 2019-08-02 03:39:13.000 214 21261.35 338.83 43016.18 47984.87 2019-08-02 03:39:14.000 214 21261.37 338.84 43016.19 47984.88 2019-08-02 03:39:15.000 214 21261.38 338.83 43016.18 47984.87 2019-08-02 03:39:16.000 214 21261.42 338.85 43016.17 47984.89 2019-08-02 03:39:17.000 214 21261.47 338.86 43016.18 47984.89 2019-08-02 03:39:18.000 214 21261.48 338.86 43016.15 47984.89 2019-08-02 03:39:19.000 214 21261.51 338.89 43016.14 47984.91 2019-08-02 03:39:20.000 214 21261.50 338.93 43016.15 47984.89 2019-08-02 03:39:21.000 214 21261.52 338.97 43016.11 47984.91 2019-08-02 03:39:22.000 214 21261.55 338.98 43016.13 47984.90 2019-08-02 03:39:23.000 214 21261.57 339.02 43016.13 47984.91 2019-08-02 03:39:24.000 214 21261.59 339.03 43016.15 47984.93 2019-08-02 03:39:25.000 214 21261.60 339.04 43016.16 47984.92 2019-08-02 03:39:26.000 214 21261.62 339.09 43016.14 47984.91 2019-08-02 03:39:27.000 214 21261.66 339.14 43016.12 47984.96 2019-08-02 03:39:28.000 214 21261.66 339.18 43016.11 47984.94 2019-08-02 03:39:29.000 214 21261.69 339.20 43016.08 47984.92 2019-08-02 03:39:30.000 214 21261.72 339.20 43016.06 47984.92 2019-08-02 03:39:31.000 214 21261.73 339.22 43016.07 47984.92 2019-08-02 03:39:32.000 214 21261.73 339.23 43016.06 47984.92 2019-08-02 03:39:33.000 214 21261.72 339.23 43016.07 47984.93 2019-08-02 03:39:34.000 214 21261.76 339.21 43016.07 47984.93 2019-08-02 03:39:35.000 214 21261.74 339.20 43016.04 47984.93 2019-08-02 03:39:36.000 214 21261.74 339.20 43016.07 47984.93 2019-08-02 03:39:37.000 214 21261.74 339.21 43016.05 47984.91 2019-08-02 03:39:38.000 214 21261.75 339.21 43016.06 47984.94 2019-08-02 03:39:39.000 214 21261.71 339.19 43016.06 47984.94 2019-08-02 03:39:40.000 214 21261.71 339.19 43016.06 47984.91 2019-08-02 03:39:41.000 214 21261.73 339.16 43016.05 47984.91 2019-08-02 03:39:42.000 214 21261.73 339.14 43016.07 47984.89 2019-08-02 03:39:43.000 214 21261.70 339.10 43016.06 47984.90 2019-08-02 03:39:44.000 214 21261.69 339.05 43016.05 47984.88 2019-08-02 03:39:45.000 214 21261.66 339.01 43016.05 47984.88 2019-08-02 03:39:46.000 214 21261.65 338.98 43016.06 47984.88 2019-08-02 03:39:47.000 214 21261.65 338.95 43016.07 47984.86 2019-08-02 03:39:48.000 214 21261.60 338.93 43016.04 47984.85 2019-08-02 03:39:49.000 214 21261.54 338.95 43016.02 47984.85 2019-08-02 03:39:50.000 214 21261.49 338.97 43015.99 47984.82 2019-08-02 03:39:51.000 214 21261.42 338.96 43015.98 47984.77 2019-08-02 03:39:52.000 214 21261.44 338.94 43015.95 47984.73 2019-08-02 03:39:53.000 214 21261.36 338.93 43015.92 47984.66 2019-08-02 03:39:54.000 214 21261.32 338.91 43015.90 47984.67 2019-08-02 03:39:55.000 214 21261.28 338.89 43015.90 47984.60 2019-08-02 03:39:56.000 214 21261.29 338.85 43015.90 47984.59 2019-08-02 03:39:57.000 214 21261.27 338.82 43015.89 47984.59 2019-08-02 03:39:58.000 214 21261.26 338.81 43015.90 47984.56 2019-08-02 03:39:59.000 214 21261.22 338.78 43015.93 47984.56 2019-08-02 03:40:00.000 214 21261.24 338.78 43015.92 47984.57 2019-08-02 03:40:01.000 214 21261.18 338.76 43015.93 47984.57 2019-08-02 03:40:02.000 214 21261.16 338.76 43015.93 47984.56 2019-08-02 03:40:03.000 214 21261.15 338.77 43015.94 47984.59 2019-08-02 03:40:04.000 214 21261.12 338.75 43015.95 47984.56 2019-08-02 03:40:05.000 214 21261.15 338.75 43015.94 47984.57 2019-08-02 03:40:06.000 214 21261.16 338.71 43015.97 47984.56 2019-08-02 03:40:07.000 214 21261.14 338.69 43016.00 47984.59 2019-08-02 03:40:08.000 214 21261.11 338.66 43015.99 47984.61 2019-08-02 03:40:09.000 214 21261.15 338.66 43016.00 47984.59 2019-08-02 03:40:10.000 214 21261.12 338.64 43016.04 47984.61 2019-08-02 03:40:11.000 214 21261.10 338.65 43016.04 47984.63 2019-08-02 03:40:12.000 214 21261.07 338.71 43016.03 47984.61 2019-08-02 03:40:13.000 214 21261.05 338.72 43015.97 47984.59 2019-08-02 03:40:14.000 214 21261.03 338.73 43015.96 47984.57 2019-08-02 03:40:15.000 214 21261.04 338.74 43015.96 47984.54 2019-08-02 03:40:16.000 214 21261.07 338.75 43015.96 47984.55 2019-08-02 03:40:17.000 214 21261.11 338.79 43015.95 47984.54 2019-08-02 03:40:18.000 214 21261.13 338.83 43015.93 47984.56 2019-08-02 03:40:19.000 214 21261.14 338.86 43015.91 47984.56 2019-08-02 03:40:20.000 214 21261.19 338.92 43015.94 47984.56 2019-08-02 03:40:21.000 214 21261.24 338.95 43015.97 47984.57 2019-08-02 03:40:22.000 214 21261.25 338.99 43015.97 47984.62 2019-08-02 03:40:23.000 214 21261.27 339.05 43015.96 47984.64 2019-08-02 03:40:24.000 214 21261.30 339.08 43015.97 47984.63 2019-08-02 03:40:25.000 214 21261.35 339.14 43015.99 47984.68 2019-08-02 03:40:26.000 214 21261.42 339.15 43015.97 47984.69 2019-08-02 03:40:27.000 214 21261.44 339.21 43015.98 47984.74 2019-08-02 03:40:28.000 214 21261.51 339.25 43016.00 47984.73 2019-08-02 03:40:29.000 214 21261.61 339.30 43016.01 47984.77 2019-08-02 03:40:30.000 214 21261.66 339.37 43016.02 47984.83 2019-08-02 03:40:31.000 214 21261.75 339.37 43016.01 47984.87 2019-08-02 03:40:32.000 214 21261.77 339.38 43016.04 47984.92 2019-08-02 03:40:33.000 214 21261.85 339.33 43016.07 47984.96 2019-08-02 03:40:34.000 214 21261.90 339.34 43016.13 47985.01 2019-08-02 03:40:35.000 214 21261.96 339.34 43016.17 47985.06 2019-08-02 03:40:36.000 214 21261.97 339.31 43016.18 47985.09 2019-08-02 03:40:37.000 214 21262.00 339.28 43016.23 47985.16 2019-08-02 03:40:38.000 214 21261.99 339.28 43016.21 47985.18 2019-08-02 03:40:39.000 214 21262.01 339.23 43016.23 47985.18 2019-08-02 03:40:40.000 214 21262.00 339.21 43016.26 47985.20 2019-08-02 03:40:41.000 214 21262.00 339.19 43016.27 47985.24 2019-08-02 03:40:42.000 214 21261.98 339.16 43016.24 47985.24 2019-08-02 03:40:43.000 214 21261.97 339.11 43016.26 47985.24 2019-08-02 03:40:44.000 214 21261.97 339.06 43016.26 47985.25 2019-08-02 03:40:45.000 214 21261.96 338.99 43016.27 47985.24 2019-08-02 03:40:46.000 214 21261.95 338.96 43016.26 47985.25 2019-08-02 03:40:47.000 214 21261.96 338.90 43016.30 47985.26 2019-08-02 03:40:48.000 214 21261.99 338.85 43016.31 47985.26 2019-08-02 03:40:49.000 214 21261.98 338.82 43016.33 47985.26 2019-08-02 03:40:50.000 214 21261.95 338.81 43016.29 47985.25 2019-08-02 03:40:51.000 214 21261.92 338.77 43016.28 47985.24 2019-08-02 03:40:52.000 214 21261.89 338.75 43016.31 47985.22 2019-08-02 03:40:53.000 214 21261.82 338.76 43016.31 47985.22 2019-08-02 03:40:54.000 214 21261.79 338.73 43016.31 47985.18 2019-08-02 03:40:55.000 214 21261.76 338.70 43016.33 47985.18 2019-08-02 03:40:56.000 214 21261.76 338.67 43016.34 47985.19 2019-08-02 03:40:57.000 214 21261.75 338.65 43016.35 47985.18 2019-08-02 03:40:58.000 214 21261.76 338.65 43016.37 47985.18 2019-08-02 03:40:59.000 214 21261.75 338.63 43016.33 47985.18 2019-08-02 03:41:00.000 214 21261.75 338.62 43016.33 47985.17 2019-08-02 03:41:01.000 214 21261.73 338.59 43016.34 47985.15 2019-08-02 03:41:02.000 214 21261.73 338.59 43016.31 47985.18 2019-08-02 03:41:03.000 214 21261.74 338.58 43016.31 47985.18 2019-08-02 03:41:04.000 214 21261.77 338.50 43016.32 47985.15 2019-08-02 03:41:05.000 214 21261.74 338.47 43016.33 47985.18 2019-08-02 03:41:06.000 214 21261.70 338.50 43016.34 47985.17 2019-08-02 03:41:07.000 214 21261.71 338.49 43016.35 47985.18 2019-08-02 03:41:08.000 214 21261.73 338.46 43016.33 47985.19 2019-08-02 03:41:09.000 214 21261.72 338.45 43016.33 47985.18 2019-08-02 03:41:10.000 214 21261.70 338.47 43016.36 47985.20 2019-08-02 03:41:11.000 214 21261.70 338.45 43016.38 47985.18 2019-08-02 03:41:12.000 214 21261.69 338.43 43016.36 47985.17 2019-08-02 03:41:13.000 214 21261.70 338.46 43016.39 47985.16 2019-08-02 03:41:14.000 214 21261.68 338.52 43016.36 47985.21 2019-08-02 03:41:15.000 214 21261.71 338.56 43016.34 47985.16 2019-08-02 03:41:16.000 214 21261.67 338.63 43016.29 47985.18 2019-08-02 03:41:17.000 214 21261.62 338.69 43016.24 47985.11 2019-08-02 03:41:18.000 214 21261.63 338.75 43016.22 47985.08 2019-08-02 03:41:19.000 214 21261.65 338.80 43016.20 47985.05 2019-08-02 03:41:20.000 214 21261.67 338.83 43016.18 47985.01 2019-08-02 03:41:21.000 214 21261.70 338.87 43016.13 47984.99 2019-08-02 03:41:22.000 214 21261.70 338.94 43016.09 47984.95 2019-08-02 03:41:23.000 214 21261.72 338.99 43016.05 47984.95 2019-08-02 03:41:24.000 214 21261.73 339.03 43016.03 47984.93 2019-08-02 03:41:25.000 214 21261.71 339.05 43016.05 47984.94 2019-08-02 03:41:26.000 214 21261.70 339.06 43016.03 47984.89 2019-08-02 03:41:27.000 214 21261.72 339.05 43016.01 47984.91 2019-08-02 03:41:28.000 214 21261.75 339.04 43016.02 47984.93 2019-08-02 03:41:29.000 214 21261.80 339.03 43016.03 47984.91 2019-08-02 03:41:30.000 214 21261.80 339.00 43016.02 47984.93 2019-08-02 03:41:31.000 214 21261.81 338.99 43016.06 47984.95 2019-08-02 03:41:32.000 214 21261.84 338.97 43016.09 47984.99 2019-08-02 03:41:33.000 214 21261.86 338.96 43016.11 47984.99 2019-08-02 03:41:34.000 214 21261.88 338.96 43016.10 47985.06 2019-08-02 03:41:35.000 214 21261.90 338.96 43016.11 47985.01 2019-08-02 03:41:36.000 214 21261.92 338.92 43016.12 47985.04 2019-08-02 03:41:37.000 214 21261.92 338.87 43016.11 47985.09 2019-08-02 03:41:38.000 214 21261.88 338.84 43016.14 47985.10 2019-08-02 03:41:39.000 214 21261.88 338.81 43016.16 47985.11 2019-08-02 03:41:40.000 214 21261.88 338.76 43016.18 47985.10 2019-08-02 03:41:41.000 214 21261.86 338.71 43016.23 47985.11 2019-08-02 03:41:42.000 214 21261.80 338.70 43016.25 47985.12 2019-08-02 03:41:43.000 214 21261.81 338.66 43016.25 47985.11 2019-08-02 03:41:44.000 214 21261.77 338.64 43016.24 47985.14 2019-08-02 03:41:45.000 214 21261.78 338.58 43016.27 47985.14 2019-08-02 03:41:46.000 214 21261.75 338.56 43016.30 47985.17 2019-08-02 03:41:47.000 214 21261.73 338.54 43016.31 47985.17 2019-08-02 03:41:48.000 214 21261.72 338.53 43016.35 47985.19 2019-08-02 03:41:49.000 214 21261.69 338.53 43016.34 47985.17 2019-08-02 03:41:50.000 214 21261.71 338.54 43016.37 47985.18 2019-08-02 03:41:51.000 214 21261.69 338.53 43016.36 47985.19 2019-08-02 03:41:52.000 214 21261.68 338.53 43016.37 47985.19 2019-08-02 03:41:53.000 214 21261.69 338.52 43016.41 47985.18 2019-08-02 03:41:54.000 214 21261.68 338.50 43016.40 47985.22 2019-08-02 03:41:55.000 214 21261.69 338.52 43016.43 47985.22 2019-08-02 03:41:56.000 214 21261.72 338.54 43016.47 47985.26 2019-08-02 03:41:57.000 214 21261.71 338.57 43016.47 47985.27 2019-08-02 03:41:58.000 214 21261.73 338.60 43016.47 47985.28 2019-08-02 03:41:59.000 214 21261.75 338.62 43016.49 47985.28 2019-08-02 03:42:00.000 214 21261.77 338.64 43016.44 47985.29 2019-08-02 03:42:01.000 214 21261.78 338.66 43016.45 47985.30 2019-08-02 03:42:02.000 214 21261.78 338.64 43016.47 47985.27 2019-08-02 03:42:03.000 214 21261.79 338.65 43016.45 47985.26 2019-08-02 03:42:04.000 214 21261.83 338.62 43016.44 47985.27 2019-08-02 03:42:05.000 214 21261.84 338.61 43016.45 47985.29 2019-08-02 03:42:06.000 214 21261.84 338.62 43016.45 47985.29 2019-08-02 03:42:07.000 214 21261.86 338.63 43016.44 47985.31 2019-08-02 03:42:08.000 214 21261.89 338.64 43016.44 47985.31 2019-08-02 03:42:09.000 214 21261.91 338.61 43016.44 47985.32 2019-08-02 03:42:10.000 214 21261.96 338.57 43016.49 47985.36 2019-08-02 03:42:11.000 214 21261.93 338.59 43016.50 47985.36 2019-08-02 03:42:12.000 214 21261.95 338.57 43016.50 47985.38 2019-08-02 03:42:13.000 214 21261.98 338.57 43016.48 47985.37 2019-08-02 03:42:14.000 214 21261.98 338.59 43016.47 47985.39 2019-08-02 03:42:15.000 214 21261.96 338.60 43016.45 47985.38 2019-08-02 03:42:16.000 214 21261.96 338.57 43016.47 47985.43 2019-08-02 03:42:17.000 214 21261.98 338.52 43016.49 47985.40 2019-08-02 03:42:18.000 214 21261.98 338.51 43016.53 47985.42 2019-08-02 03:42:19.000 214 21261.97 338.47 43016.52 47985.41 2019-08-02 03:42:20.000 214 21261.95 338.46 43016.54 47985.46 2019-08-02 03:42:21.000 214 21261.94 338.45 43016.55 47985.43 2019-08-02 03:42:22.000 214 21261.92 338.43 43016.57 47985.45 2019-08-02 03:42:23.000 214 21261.89 338.41 43016.58 47985.43 2019-08-02 03:42:24.000 214 21261.89 338.42 43016.59 47985.44 2019-08-02 03:42:25.000 214 21261.88 338.42 43016.56 47985.42 2019-08-02 03:42:26.000 214 21261.85 338.43 43016.53 47985.44 2019-08-02 03:42:27.000 214 21261.83 338.44 43016.55 47985.42 2019-08-02 03:42:28.000 214 21261.82 338.47 43016.58 47985.38 2019-08-02 03:42:29.000 214 21261.77 338.47 43016.58 47985.41 2019-08-02 03:42:30.000 214 21261.73 338.48 43016.59 47985.38 2019-08-02 03:42:31.000 214 21261.72 338.49 43016.57 47985.37 2019-08-02 03:42:32.000 214 21261.67 338.53 43016.59 47985.37 2019-08-02 03:42:33.000 214 21261.64 338.58 43016.55 47985.35 2019-08-02 03:42:34.000 214 21261.62 338.62 43016.54 47985.32 2019-08-02 03:42:35.000 214 21261.63 338.65 43016.52 47985.28 2019-08-02 03:42:36.000 214 21261.64 338.68 43016.46 47985.25 2019-08-02 03:42:37.000 214 21261.61 338.70 43016.48 47985.26 2019-08-02 03:42:38.000 214 21261.57 338.74 43016.44 47985.21 2019-08-02 03:42:39.000 214 21261.57 338.78 43016.44 47985.22 2019-08-02 03:42:40.000 214 21261.56 338.79 43016.41 47985.13 2019-08-02 03:42:41.000 214 21261.56 338.78 43016.38 47985.13 2019-08-02 03:42:42.000 214 21261.53 338.78 43016.33 47985.09 2019-08-02 03:42:43.000 214 21261.52 338.75 43016.32 47985.08 2019-08-02 03:42:44.000 214 21261.56 338.69 43016.36 47985.06 2019-08-02 03:42:45.000 214 21261.55 338.63 43016.36 47985.09 2019-08-02 03:42:46.000 214 21261.52 338.59 43016.36 47985.10 2019-08-02 03:42:47.000 214 21261.51 338.55 43016.40 47985.09 2019-08-02 03:42:48.000 214 21261.51 338.53 43016.42 47985.14 2019-08-02 03:42:49.000 214 21261.47 338.53 43016.40 47985.14 2019-08-02 03:42:50.000 214 21261.44 338.52 43016.41 47985.11 2019-08-02 03:42:51.000 214 21261.41 338.49 43016.41 47985.12 2019-08-02 03:42:52.000 214 21261.41 338.47 43016.44 47985.09 2019-08-02 03:42:53.000 214 21261.41 338.51 43016.40 47985.10 2019-08-02 03:42:54.000 214 21261.39 338.52 43016.37 47985.11 2019-08-02 03:42:55.000 214 21261.40 338.50 43016.35 47985.05 2019-08-02 03:42:56.000 214 21261.38 338.47 43016.33 47985.03 2019-08-02 03:42:57.000 214 21261.38 338.45 43016.32 47985.03 2019-08-02 03:42:58.000 214 21261.38 338.41 43016.34 47985.02 2019-08-02 03:42:59.000 214 21261.36 338.40 43016.33 47984.98 2019-08-02 03:43:00.000 214 21261.35 338.39 43016.38 47985.01 2019-08-02 03:43:01.000 214 21261.34 338.39 43016.40 47985.02 2019-08-02 03:43:02.000 214 21261.30 338.44 43016.39 47985.02 2019-08-02 03:43:03.000 214 21261.31 338.46 43016.38 47985.02 2019-08-02 03:43:04.000 214 21261.32 338.49 43016.39 47985.04 2019-08-02 03:43:05.000 214 21261.34 338.49 43016.40 47985.03 2019-08-02 03:43:06.000 214 21261.31 338.53 43016.38 47985.05 2019-08-02 03:43:07.000 214 21261.28 338.55 43016.37 47985.04 2019-08-02 03:43:08.000 214 21261.31 338.54 43016.42 47985.04 2019-08-02 03:43:09.000 214 21261.32 338.59 43016.44 47985.08 2019-08-02 03:43:10.000 214 21261.30 338.69 43016.41 47985.07 2019-08-02 03:43:11.000 214 21261.30 338.76 43016.42 47985.07 2019-08-02 03:43:12.000 214 21261.29 338.81 43016.38 47985.03 2019-08-02 03:43:13.000 214 21261.28 338.89 43016.36 47985.04 2019-08-02 03:43:14.000 214 21261.32 338.92 43016.36 47985.04 2019-08-02 03:43:15.000 214 21261.32 338.99 43016.34 47985.01 2019-08-02 03:43:16.000 214 21261.35 339.00 43016.33 47984.99 2019-08-02 03:43:17.000 214 21261.38 339.03 43016.29 47984.99 2019-08-02 03:43:18.000 214 21261.41 339.07 43016.31 47985.00 2019-08-02 03:43:19.000 214 21261.45 339.07 43016.29 47985.01 2019-08-02 03:43:20.000 214 21261.47 339.08 43016.30 47984.99 2019-08-02 03:43:21.000 214 21261.49 339.09 43016.30 47985.05 2019-08-02 03:43:22.000 214 21261.54 339.11 43016.32 47985.05 2019-08-02 03:43:23.000 214 21261.56 339.12 43016.33 47985.06 2019-08-02 03:43:24.000 214 21261.57 339.13 43016.32 47985.06 2019-08-02 03:43:25.000 214 21261.58 339.11 43016.31 47985.10 2019-08-02 03:43:26.000 214 21261.61 339.08 43016.33 47985.12 2019-08-02 03:43:27.000 214 21261.60 339.07 43016.35 47985.09 2019-08-02 03:43:28.000 214 21261.61 339.05 43016.39 47985.11 2019-08-02 03:43:29.000 214 21261.63 339.01 43016.37 47985.15 2019-08-02 03:43:30.000 214 21261.61 338.93 43016.40 47985.16 2019-08-02 03:43:31.000 214 21261.61 338.91 43016.41 47985.15 2019-08-02 03:43:32.000 214 21261.60 338.86 43016.44 47985.21 2019-08-02 03:43:33.000 214 21261.58 338.85 43016.47 47985.19 2019-08-02 03:43:34.000 214 21261.55 338.82 43016.46 47985.22 2019-08-02 03:43:35.000 214 21261.56 338.80 43016.46 47985.20 2019-08-02 03:43:36.000 214 21261.54 338.77 43016.47 47985.23 2019-08-02 03:43:37.000 214 21261.53 338.73 43016.45 47985.19 2019-08-02 03:43:38.000 214 21261.49 338.70 43016.44 47985.21 2019-08-02 03:43:39.000 214 21261.49 338.67 43016.46 47985.19 2019-08-02 03:43:40.000 214 21261.48 338.66 43016.48 47985.20 2019-08-02 03:43:41.000 214 21261.43 338.65 43016.53 47985.19 2019-08-02 03:43:42.000 214 21261.41 338.61 43016.52 47985.20 2019-08-02 03:43:43.000 214 21261.37 338.60 43016.51 47985.19 2019-08-02 03:43:44.000 214 21261.36 338.58 43016.52 47985.18 2019-08-02 03:43:45.000 214 21261.35 338.55 43016.53 47985.20 2019-08-02 03:43:46.000 214 21261.36 338.52 43016.51 47985.20 2019-08-02 03:43:47.000 214 21261.33 338.54 43016.52 47985.19 2019-08-02 03:43:48.000 214 21261.33 338.52 43016.53 47985.21 2019-08-02 03:43:49.000 214 21261.32 338.50 43016.58 47985.22 2019-08-02 03:43:50.000 214 21261.32 338.49 43016.60 47985.21 2019-08-02 03:43:51.000 214 21261.29 338.54 43016.59 47985.21 2019-08-02 03:43:52.000 214 21261.30 338.52 43016.58 47985.25 2019-08-02 03:43:53.000 214 21261.28 338.52 43016.58 47985.24 2019-08-02 03:43:54.000 214 21261.28 338.50 43016.62 47985.24 2019-08-02 03:43:55.000 214 21261.29 338.49 43016.63 47985.25 2019-08-02 03:43:56.000 214 21261.34 338.47 43016.63 47985.26 2019-08-02 03:43:57.000 214 21261.39 338.48 43016.67 47985.28 2019-08-02 03:43:58.000 214 21261.39 338.49 43016.64 47985.27 2019-08-02 03:43:59.000 214 21261.39 338.50 43016.68 47985.29 2019-08-02 03:44:00.000 214 21261.41 338.49 43016.71 47985.31 2019-08-02 03:44:01.000 214 21261.43 338.50 43016.69 47985.32 2019-08-02 03:44:02.000 214 21261.44 338.50 43016.67 47985.33 2019-08-02 03:44:03.000 214 21261.47 338.48 43016.69 47985.34 2019-08-02 03:44:04.000 214 21261.48 338.46 43016.70 47985.35 2019-08-02 03:44:05.000 214 21261.55 338.43 43016.72 47985.36 2019-08-02 03:44:06.000 214 21261.53 338.40 43016.75 47985.39 2019-08-02 03:44:07.000 214 21261.58 338.40 43016.75 47985.41 2019-08-02 03:44:08.000 214 21261.60 338.39 43016.74 47985.41 2019-08-02 03:44:09.000 214 21261.60 338.40 43016.73 47985.42 2019-08-02 03:44:10.000 214 21261.57 338.36 43016.69 47985.44 2019-08-02 03:44:11.000 214 21261.57 338.34 43016.70 47985.44 2019-08-02 03:44:12.000 214 21261.60 338.32 43016.70 47985.43 2019-08-02 03:44:13.000 214 21261.59 338.33 43016.72 47985.43 2019-08-02 03:44:14.000 214 21261.55 338.31 43016.72 47985.43 2019-08-02 03:44:15.000 214 21261.55 338.31 43016.72 47985.41 2019-08-02 03:44:16.000 214 21261.56 338.28 43016.69 47985.42 2019-08-02 03:44:17.000 214 21261.59 338.24 43016.69 47985.42 2019-08-02 03:44:18.000 214 21261.58 338.21 43016.69 47985.41 2019-08-02 03:44:19.000 214 21261.55 338.19 43016.70 47985.39 2019-08-02 03:44:20.000 214 21261.53 338.17 43016.72 47985.38 2019-08-02 03:44:21.000 214 21261.52 338.15 43016.70 47985.37 2019-08-02 03:44:22.000 214 21261.56 338.12 43016.69 47985.40 2019-08-02 03:44:23.000 214 21261.57 338.14 43016.71 47985.38 2019-08-02 03:44:24.000 214 21261.55 338.15 43016.67 47985.39 2019-08-02 03:44:25.000 214 21261.54 338.16 43016.65 47985.39 2019-08-02 03:44:26.000 214 21261.51 338.18 43016.66 47985.41 2019-08-02 03:44:27.000 214 21261.48 338.21 43016.63 47985.35 2019-08-02 03:44:28.000 214 21261.50 338.22 43016.61 47985.35 2019-08-02 03:44:29.000 214 21261.50 338.24 43016.64 47985.35 2019-08-02 03:44:30.000 214 21261.48 338.29 43016.64 47985.35 2019-08-02 03:44:31.000 214 21261.46 338.35 43016.60 47985.33 2019-08-02 03:44:32.000 214 21261.46 338.38 43016.62 47985.33 2019-08-02 03:44:33.000 214 21261.44 338.41 43016.61 47985.30 2019-08-02 03:44:34.000 214 21261.41 338.46 43016.64 47985.31 2019-08-02 03:44:35.000 214 21261.42 338.52 43016.61 47985.30 2019-08-02 03:44:36.000 214 21261.43 338.59 43016.63 47985.30 2019-08-02 03:44:37.000 214 21261.47 338.63 43016.58 47985.28 2019-08-02 03:44:38.000 214 21261.47 338.69 43016.56 47985.30 2019-08-02 03:44:39.000 214 21261.46 338.74 43016.57 47985.27 2019-08-02 03:44:40.000 214 21261.48 338.77 43016.57 47985.26 2019-08-02 03:44:41.000 214 21261.51 338.82 43016.58 47985.26 2019-08-02 03:44:42.000 214 21261.50 338.91 43016.54 47985.24 2019-08-02 03:44:43.000 214 21261.48 338.94 43016.52 47985.24 2019-08-02 03:44:44.000 214 21261.51 338.95 43016.52 47985.27 2019-08-02 03:44:45.000 214 21261.55 338.96 43016.50 47985.26 2019-08-02 03:44:46.000 214 21261.60 338.95 43016.52 47985.25 2019-08-02 03:44:47.000 214 21261.63 338.97 43016.50 47985.26 2019-08-02 03:44:48.000 214 21261.64 338.99 43016.51 47985.29 2019-08-02 03:44:49.000 214 21261.65 338.97 43016.50 47985.32 2019-08-02 03:44:50.000 214 21261.68 338.96 43016.53 47985.30 2019-08-02 03:44:51.000 214 21261.66 338.98 43016.52 47985.35 2019-08-02 03:44:52.000 214 21261.68 338.95 43016.54 47985.34 2019-08-02 03:44:53.000 214 21261.70 338.92 43016.53 47985.36 2019-08-02 03:44:54.000 214 21261.71 338.90 43016.52 47985.35 2019-08-02 03:44:55.000 214 21261.69 338.87 43016.54 47985.33 2019-08-02 03:44:56.000 214 21261.68 338.84 43016.54 47985.34 2019-08-02 03:44:57.000 214 21261.69 338.80 43016.55 47985.34 2019-08-02 03:44:58.000 214 21261.69 338.75 43016.54 47985.34 2019-08-02 03:44:59.000 214 21261.70 338.68 43016.58 47985.34 2019-08-02 03:45:00.000 214 21261.69 338.68 43016.57 47985.38 2019-08-02 03:45:01.000 214 21261.69 338.65 43016.55 47985.35 2019-08-02 03:45:02.000 214 21261.66 338.60 43016.57 47985.35 2019-08-02 03:45:03.000 214 21261.66 338.59 43016.57 47985.37 2019-08-02 03:45:04.000 214 21261.67 338.55 43016.59 47985.36 2019-08-02 03:45:05.000 214 21261.67 338.54 43016.61 47985.39 2019-08-02 03:45:06.000 214 21261.70 338.49 43016.59 47985.38 2019-08-02 03:45:07.000 214 21261.70 338.49 43016.60 47985.41 2019-08-02 03:45:08.000 214 21261.71 338.47 43016.60 47985.41 2019-08-02 03:45:09.000 214 21261.69 338.49 43016.61 47985.44 2019-08-02 03:45:10.000 214 21261.66 338.55 43016.61 47985.41 2019-08-02 03:45:11.000 214 21261.67 338.58 43016.59 47985.39 2019-08-02 03:45:12.000 214 21261.64 338.59 43016.54 47985.36 2019-08-02 03:45:13.000 214 21261.64 338.58 43016.50 47985.33 2019-08-02 03:45:14.000 214 21261.63 338.63 43016.47 47985.28 2019-08-02 03:45:15.000 214 21261.63 338.65 43016.47 47985.28 2019-08-02 03:45:16.000 214 21261.64 338.67 43016.46 47985.29 2019-08-02 03:45:17.000 214 21261.61 338.69 43016.44 47985.30 2019-08-02 03:45:18.000 214 21261.64 338.72 43016.45 47985.29 2019-08-02 03:45:19.000 214 21261.65 338.74 43016.45 47985.26 2019-08-02 03:45:20.000 214 21261.63 338.78 43016.44 47985.25 2019-08-02 03:45:21.000 214 21261.63 338.83 43016.44 47985.25 2019-08-02 03:45:22.000 214 21261.59 338.84 43016.47 47985.21 2019-08-02 03:45:23.000 214 21261.56 338.87 43016.46 47985.20 2019-08-02 03:45:24.000 214 21261.48 338.91 43016.42 47985.19 2019-08-02 03:45:25.000 214 21261.46 338.95 43016.35 47985.16 2019-08-02 03:45:26.000 214 21261.42 339.02 43016.31 47985.07 2019-08-02 03:45:27.000 214 21261.42 339.06 43016.28 47985.01 2019-08-02 03:45:28.000 214 21261.41 339.07 43016.23 47984.99 2019-08-02 03:45:29.000 214 21261.41 339.07 43016.17 47984.94 2019-08-02 03:45:30.000 214 21261.41 339.05 43016.17 47984.91 2019-08-02 03:45:31.000 214 21261.40 339.02 43016.17 47984.88 2019-08-02 03:45:32.000 214 21261.40 339.02 43016.18 47984.91 2019-08-02 03:45:33.000 214 21261.42 339.01 43016.17 47984.92 2019-08-02 03:45:34.000 214 21261.43 338.96 43016.20 47984.93 2019-08-02 03:45:35.000 214 21261.39 338.91 43016.22 47984.91 2019-08-02 03:45:36.000 214 21261.39 338.84 43016.21 47984.93 2019-08-02 03:45:37.000 214 21261.39 338.78 43016.25 47984.95 2019-08-02 03:45:38.000 214 21261.42 338.73 43016.26 47984.97 2019-08-02 03:45:39.000 214 21261.44 338.67 43016.33 47984.99 2019-08-02 03:45:40.000 214 21261.40 338.67 43016.32 47985.05 2019-08-02 03:45:41.000 214 21261.42 338.66 43016.30 47985.03 2019-08-02 03:45:42.000 214 21261.40 338.70 43016.31 47985.02 2019-08-02 03:45:43.000 214 21261.36 338.73 43016.29 47985.01 2019-08-02 03:45:44.000 214 21261.35 338.72 43016.25 47984.98 2019-08-02 03:45:45.000 214 21261.39 338.73 43016.26 47984.97 2019-08-02 03:45:46.000 214 21261.39 338.73 43016.27 47984.93 2019-08-02 03:45:47.000 214 21261.40 338.70 43016.24 47984.94 2019-08-02 03:45:48.000 214 21261.42 338.65 43016.27 47984.96 2019-08-02 03:45:49.000 214 21261.47 338.60 43016.29 47984.97 2019-08-02 03:45:50.000 214 21261.52 338.57 43016.31 47985.00 2019-08-02 03:45:51.000 214 21261.57 338.54 43016.32 47985.06 2019-08-02 03:45:52.000 214 21261.63 338.52 43016.35 47985.11 2019-08-02 03:45:53.000 214 21261.65 338.50 43016.37 47985.12 2019-08-02 03:45:54.000 214 21261.65 338.52 43016.36 47985.17 2019-08-02 03:45:55.000 214 21261.69 338.50 43016.39 47985.22 2019-08-02 03:45:56.000 214 21261.69 338.55 43016.38 47985.20 2019-08-02 03:45:57.000 214 21261.69 338.56 43016.41 47985.20 2019-08-02 03:45:58.000 214 21261.70 338.60 43016.35 47985.18 2019-08-02 03:45:59.000 214 21261.70 338.63 43016.30 47985.21 2019-08-02 03:46:00.000 214 21261.69 338.62 43016.32 47985.16 2019-08-02 03:46:01.000 214 21261.67 338.64 43016.31 47985.15 2019-08-02 03:46:02.000 214 21261.66 338.69 43016.30 47985.11 2019-08-02 03:46:03.000 214 21261.67 338.74 43016.23 47985.11 2019-08-02 03:46:04.000 214 21261.71 338.80 43016.18 47985.10 2019-08-02 03:46:05.000 214 21261.79 338.85 43016.16 47985.06 2019-08-02 03:46:06.000 214 21261.82 338.87 43016.13 47985.04 2019-08-02 03:46:07.000 214 21261.84 338.88 43016.12 47985.05 2019-08-02 03:46:08.000 214 21261.80 338.83 43016.08 47984.99 2019-08-02 03:46:09.000 214 21261.77 338.80 43016.11 47984.98 2019-08-02 03:46:10.000 214 21261.75 338.78 43016.12 47985.00 2019-08-02 03:46:11.000 214 21261.75 338.76 43016.15 47985.00 2019-08-02 03:46:12.000 214 21261.76 338.78 43016.19 47985.05 2019-08-02 03:46:13.000 214 21261.78 338.79 43016.16 47985.05 2019-08-02 03:46:14.000 214 21261.77 338.80 43016.15 47985.08 2019-08-02 03:46:15.000 214 21261.81 338.76 43016.19 47985.07 2019-08-02 03:46:16.000 214 21261.80 338.75 43016.20 47985.08 2019-08-02 03:46:17.000 214 21261.77 338.78 43016.20 47985.10 2019-08-02 03:46:18.000 214 21261.77 338.80 43016.22 47985.09 2019-08-02 03:46:19.000 214 21261.78 338.83 43016.22 47985.11 2019-08-02 03:46:20.000 214 21261.77 338.90 43016.19 47985.12 2019-08-02 03:46:21.000 214 21261.79 338.90 43016.17 47985.11 2019-08-02 03:46:22.000 214 21261.79 338.89 43016.21 47985.06 2019-08-02 03:46:23.000 214 21261.80 338.91 43016.24 47985.09 2019-08-02 03:46:24.000 214 21261.81 338.94 43016.24 47985.09 2019-08-02 03:46:25.000 214 21261.81 338.94 43016.25 47985.10 2019-08-02 03:46:26.000 214 21261.82 338.93 43016.26 47985.12 2019-08-02 03:46:27.000 214 21261.83 338.94 43016.27 47985.11 2019-08-02 03:46:28.000 214 21261.79 338.93 43016.26 47985.13 2019-08-02 03:46:29.000 214 21261.82 338.94 43016.26 47985.15 2019-08-02 03:46:30.000 214 21261.83 338.97 43016.25 47985.14 2019-08-02 03:46:31.000 214 21261.82 338.97 43016.23 47985.11 2019-08-02 03:46:32.000 214 21261.83 338.97 43016.18 47985.10 2019-08-02 03:46:33.000 214 21261.84 338.94 43016.20 47985.14 2019-08-02 03:46:34.000 214 21261.85 338.91 43016.24 47985.12 2019-08-02 03:46:35.000 214 21261.86 338.90 43016.23 47985.11 2019-08-02 03:46:36.000 214 21261.84 338.88 43016.28 47985.13 2019-08-02 03:46:37.000 214 21261.80 338.89 43016.27 47985.14 2019-08-02 03:46:38.000 214 21261.80 338.90 43016.26 47985.16 2019-08-02 03:46:39.000 214 21261.80 338.89 43016.26 47985.13 2019-08-02 03:46:40.000 214 21261.74 338.89 43016.27 47985.15 2019-08-02 03:46:41.000 214 21261.72 338.86 43016.25 47985.15 2019-08-02 03:46:42.000 214 21261.70 338.85 43016.22 47985.11 2019-08-02 03:46:43.000 214 21261.69 338.84 43016.22 47985.09 2019-08-02 03:46:44.000 214 21261.68 338.82 43016.22 47985.09 2019-08-02 03:46:45.000 214 21261.65 338.82 43016.18 47985.05 2019-08-02 03:46:46.000 214 21261.64 338.79 43016.20 47985.06 2019-08-02 03:46:47.000 214 21261.66 338.78 43016.18 47985.03 2019-08-02 03:46:48.000 214 21261.66 338.75 43016.21 47985.05 2019-08-02 03:46:49.000 214 21261.62 338.73 43016.21 47985.01 2019-08-02 03:46:50.000 214 21261.62 338.70 43016.24 47985.05 2019-08-02 03:46:51.000 214 21261.65 338.68 43016.24 47985.06 2019-08-02 03:46:52.000 214 21261.70 338.68 43016.24 47985.05 2019-08-02 03:46:53.000 214 21261.72 338.65 43016.24 47985.08 2019-08-02 03:46:54.000 214 21261.69 338.61 43016.27 47985.08 2019-08-02 03:46:55.000 214 21261.68 338.58 43016.29 47985.11 2019-08-02 03:46:56.000 214 21261.72 338.55 43016.33 47985.11 2019-08-02 03:46:57.000 214 21261.74 338.56 43016.31 47985.14 2019-08-02 03:46:58.000 214 21261.75 338.56 43016.28 47985.13 2019-08-02 03:46:59.000 214 21261.75 338.50 43016.34 47985.16 2019-08-02 03:47:00.000 214 21261.75 338.46 43016.35 47985.19 2019-08-02 03:47:01.000 214 21261.69 338.40 43016.37 47985.18 2019-08-02 03:47:02.000 214 21261.67 338.34 43016.38 47985.20 2019-08-02 03:47:03.000 214 21261.66 338.31 43016.44 47985.19 2019-08-02 03:47:04.000 214 21261.66 338.33 43016.44 47985.26 2019-08-02 03:47:05.000 214 21261.67 338.32 43016.43 47985.23 2019-08-02 03:47:06.000 214 21261.67 338.31 43016.45 47985.24 2019-08-02 03:47:07.000 214 21261.68 338.32 43016.45 47985.30 2019-08-02 03:47:08.000 214 21261.72 338.34 43016.46 47985.28 2019-08-02 03:47:09.000 214 21261.74 338.37 43016.52 47985.31 2019-08-02 03:47:10.000 214 21261.75 338.37 43016.52 47985.31 2019-08-02 03:47:11.000 214 21261.75 338.39 43016.53 47985.35 2019-08-02 03:47:12.000 214 21261.73 338.42 43016.55 47985.34 2019-08-02 03:47:13.000 214 21261.77 338.43 43016.57 47985.40 2019-08-02 03:47:14.000 214 21261.79 338.46 43016.55 47985.39 2019-08-02 03:47:15.000 214 21261.81 338.46 43016.58 47985.40 2019-08-02 03:47:16.000 214 21261.87 338.45 43016.60 47985.42 2019-08-02 03:47:17.000 214 21261.90 338.41 43016.61 47985.45 2019-08-02 03:47:18.000 214 21261.90 338.42 43016.62 47985.45 2019-08-02 03:47:19.000 214 21261.95 338.39 43016.66 47985.50 2019-08-02 03:47:20.000 214 21261.98 338.37 43016.65 47985.55 2019-08-02 03:47:21.000 214 21261.98 338.34 43016.69 47985.56 2019-08-02 03:47:22.000 214 21261.99 338.29 43016.71 47985.60 2019-08-02 03:47:23.000 214 21262.06 338.23 43016.70 47985.62 2019-08-02 03:47:24.000 214 21262.09 338.20 43016.73 47985.66 2019-08-02 03:47:25.000 214 21262.09 338.16 43016.77 47985.67 2019-08-02 03:47:26.000 214 21262.08 338.10 43016.79 47985.72 2019-08-02 03:47:27.000 214 21262.09 338.04 43016.80 47985.73 2019-08-02 03:47:28.000 214 21262.10 338.00 43016.82 47985.75 2019-08-02 03:47:29.000 214 21262.11 337.94 43016.87 47985.77 2019-08-02 03:47:30.000 214 21262.13 337.90 43016.88 47985.77 2019-08-02 03:47:31.000 214 21262.09 337.88 43016.91 47985.80 2019-08-02 03:47:32.000 214 21262.08 337.82 43016.88 47985.80 2019-08-02 03:47:33.000 214 21262.06 337.78 43016.91 47985.81 2019-08-02 03:47:34.000 214 21262.01 337.77 43016.93 47985.83 2019-08-02 03:47:35.000 214 21261.97 337.74 43016.95 47985.82 2019-08-02 03:47:36.000 214 21261.97 337.68 43016.91 47985.82 2019-08-02 03:47:37.000 214 21261.95 337.65 43016.95 47985.81 2019-08-02 03:47:38.000 214 21261.92 337.62 43016.95 47985.80 2019-08-02 03:47:39.000 214 21261.91 337.62 43016.96 47985.80 2019-08-02 03:47:40.000 214 21261.90 337.61 43016.93 47985.81 2019-08-02 03:47:41.000 214 21261.89 337.64 43016.92 47985.78 2019-08-02 03:47:42.000 214 21261.87 337.68 43016.92 47985.78 2019-08-02 03:47:43.000 214 21261.90 337.68 43016.90 47985.76 2019-08-02 03:47:44.000 214 21261.87 337.68 43016.90 47985.74 2019-08-02 03:47:45.000 214 21261.82 337.70 43016.86 47985.71 2019-08-02 03:47:46.000 214 21261.81 337.71 43016.86 47985.70 2019-08-02 03:47:47.000 214 21261.80 337.72 43016.87 47985.70 2019-08-02 03:47:48.000 214 21261.81 337.77 43016.86 47985.66 2019-08-02 03:47:49.000 214 21261.78 337.82 43016.83 47985.67 2019-08-02 03:47:50.000 214 21261.76 337.85 43016.81 47985.66 2019-08-02 03:47:51.000 214 21261.77 337.88 43016.81 47985.65 2019-08-02 03:47:52.000 214 21261.74 337.93 43016.83 47985.64 2019-08-02 03:47:53.000 214 21261.70 337.96 43016.83 47985.61 2019-08-02 03:47:54.000 214 21261.70 337.99 43016.79 47985.59 2019-08-02 03:47:55.000 214 21261.70 338.03 43016.78 47985.59 2019-08-02 03:47:56.000 214 21261.67 338.08 43016.82 47985.59 2019-08-02 03:47:57.000 214 21261.66 338.12 43016.82 47985.57 2019-08-02 03:47:58.000 214 21261.64 338.18 43016.80 47985.58 2019-08-02 03:47:59.000 214 21261.63 338.22 43016.79 47985.54 2019-08-02 03:48:00.000 214 21261.64 338.23 43016.77 47985.53 2019-08-02 03:48:01.000 214 21261.62 338.28 43016.73 47985.54 2019-08-02 03:48:02.000 214 21261.64 338.31 43016.73 47985.50 2019-08-02 03:48:03.000 214 21261.65 338.31 43016.71 47985.50 2019-08-02 03:48:04.000 214 21261.65 338.30 43016.70 47985.48 2019-08-02 03:48:05.000 214 21261.64 338.34 43016.67 47985.46 2019-08-02 03:48:06.000 214 21261.64 338.39 43016.65 47985.46 2019-08-02 03:48:07.000 214 21261.63 338.45 43016.61 47985.41 2019-08-02 03:48:08.000 214 21261.63 338.47 43016.60 47985.38 2019-08-02 03:48:09.000 214 21261.61 338.48 43016.57 47985.35 2019-08-02 03:48:10.000 214 21261.61 338.50 43016.52 47985.34 2019-08-02 03:48:11.000 214 21261.62 338.53 43016.51 47985.32 2019-08-02 03:48:12.000 214 21261.63 338.47 43016.54 47985.30 2019-08-02 03:48:13.000 214 21261.64 338.47 43016.58 47985.33 2019-08-02 03:48:14.000 214 21261.70 338.47 43016.56 47985.35 2019-08-02 03:48:15.000 214 21261.77 338.49 43016.59 47985.41 2019-08-02 03:48:16.000 214 21261.82 338.49 43016.59 47985.42 2019-08-02 03:48:17.000 214 21261.87 338.52 43016.58 47985.43 2019-08-02 03:48:18.000 214 21261.87 338.52 43016.57 47985.43 2019-08-02 03:48:19.000 214 21261.85 338.49 43016.58 47985.46 2019-08-02 03:48:20.000 214 21261.84 338.51 43016.59 47985.46 2019-08-02 03:48:21.000 214 21261.82 338.48 43016.59 47985.43 2019-08-02 03:48:22.000 214 21261.82 338.47 43016.61 47985.46 2019-08-02 03:48:23.000 214 21261.81 338.47 43016.62 47985.46 2019-08-02 03:48:24.000 214 21261.81 338.45 43016.61 47985.48 2019-08-02 03:48:25.000 214 21261.81 338.43 43016.59 47985.47 2019-08-02 03:48:26.000 214 21261.76 338.42 43016.62 47985.46 2019-08-02 03:48:27.000 214 21261.76 338.40 43016.62 47985.46 2019-08-02 03:48:28.000 214 21261.75 338.38 43016.63 47985.48 2019-08-02 03:48:29.000 214 21261.74 338.37 43016.65 47985.44 2019-08-02 03:48:30.000 214 21261.76 338.32 43016.63 47985.45 2019-08-02 03:48:31.000 214 21261.74 338.30 43016.64 47985.44 2019-08-02 03:48:32.000 214 21261.74 338.23 43016.66 47985.46 2019-08-02 03:48:33.000 214 21261.71 338.22 43016.67 47985.47 2019-08-02 03:48:34.000 214 21261.71 338.19 43016.68 47985.42 2019-08-02 03:48:35.000 214 21261.72 338.17 43016.68 47985.47 2019-08-02 03:48:36.000 214 21261.66 338.20 43016.69 47985.48 2019-08-02 03:48:37.000 214 21261.64 338.22 43016.66 47985.45 2019-08-02 03:48:38.000 214 21261.63 338.27 43016.62 47985.42 2019-08-02 03:48:39.000 214 21261.62 338.31 43016.62 47985.42 2019-08-02 03:48:40.000 214 21261.60 338.32 43016.59 47985.36 2019-08-02 03:48:41.000 214 21261.63 338.32 43016.62 47985.35 2019-08-02 03:48:42.000 214 21261.64 338.34 43016.60 47985.34 2019-08-02 03:48:43.000 214 21261.64 338.33 43016.60 47985.34 2019-08-02 03:48:44.000 214 21261.64 338.31 43016.59 47985.37 2019-08-02 03:48:45.000 214 21261.64 338.34 43016.61 47985.37 2019-08-02 03:48:46.000 214 21261.66 338.35 43016.62 47985.38 2019-08-02 03:48:47.000 214 21261.65 338.40 43016.65 47985.40 2019-08-02 03:48:48.000 214 21261.66 338.41 43016.65 47985.39 2019-08-02 03:48:49.000 214 21261.64 338.44 43016.60 47985.36 2019-08-02 03:48:50.000 214 21261.63 338.49 43016.56 47985.35 2019-08-02 03:48:51.000 214 21261.65 338.53 43016.54 47985.33 2019-08-02 03:48:52.000 214 21261.62 338.56 43016.54 47985.32 2019-08-02 03:48:53.000 214 21261.60 338.57 43016.53 47985.31 2019-08-02 03:48:54.000 214 21261.63 338.56 43016.51 47985.29 2019-08-02 03:48:55.000 214 21261.64 338.55 43016.48 47985.27 2019-08-02 03:48:56.000 214 21261.68 338.52 43016.52 47985.27 2019-08-02 03:48:57.000 214 21261.68 338.49 43016.47 47985.28 2019-08-02 03:48:58.000 214 21261.66 338.47 43016.50 47985.26 2019-08-02 03:48:59.000 214 21261.63 338.48 43016.50 47985.28 2019-08-02 03:49:00.000 214 21261.60 338.53 43016.48 47985.25 2019-08-02 03:49:01.000 214 21261.56 338.54 43016.45 47985.18 2019-08-02 03:49:02.000 214 21261.50 338.56 43016.39 47985.16 2019-08-02 03:49:03.000 214 21261.48 338.54 43016.34 47985.07 2019-08-02 03:49:04.000 214 21261.47 338.53 43016.33 47985.06 2019-08-02 03:49:05.000 214 21261.44 338.54 43016.33 47985.05 2019-08-02 03:49:06.000 214 21261.41 338.56 43016.31 47985.01 2019-08-02 03:49:07.000 214 21261.38 338.55 43016.30 47984.99 2019-08-02 03:49:08.000 214 21261.36 338.57 43016.27 47985.01 2019-08-02 03:49:09.000 214 21261.34 338.62 43016.27 47984.92 2019-08-02 03:49:10.000 214 21261.32 338.70 43016.24 47984.93 2019-08-02 03:49:11.000 214 21261.30 338.72 43016.21 47984.91 2019-08-02 03:49:12.000 214 21261.30 338.78 43016.18 47984.86 2019-08-02 03:49:13.000 214 21261.28 338.85 43016.17 47984.83 2019-08-02 03:49:14.000 214 21261.29 338.89 43016.14 47984.83 2019-08-02 03:49:15.000 214 21261.31 338.95 43016.12 47984.83 2019-08-02 03:49:16.000 214 21261.31 339.02 43016.12 47984.80 2019-08-02 03:49:17.000 214 21261.34 339.04 43016.07 47984.78 2019-08-02 03:49:18.000 214 21261.40 339.02 43016.10 47984.80 2019-08-02 03:49:19.000 214 21261.49 338.95 43016.13 47984.83 2019-08-02 03:49:20.000 214 21261.57 338.90 43016.20 47984.89 2019-08-02 03:49:21.000 214 21261.61 338.89 43016.28 47984.96 2019-08-02 03:49:22.000 214 21261.65 338.91 43016.30 47985.04 2019-08-02 03:49:23.000 214 21261.70 338.91 43016.31 47985.10 2019-08-02 03:49:24.000 214 21261.72 338.87 43016.40 47985.18 2019-08-02 03:49:25.000 214 21261.74 338.86 43016.44 47985.17 2019-08-02 03:49:26.000 214 21261.78 338.83 43016.48 47985.25 2019-08-02 03:49:27.000 214 21261.79 338.77 43016.49 47985.30 2019-08-02 03:49:28.000 214 21261.77 338.77 43016.55 47985.34 2019-08-02 03:49:29.000 214 21261.80 338.78 43016.57 47985.37 2019-08-02 03:49:30.000 214 21261.82 338.76 43016.55 47985.35 2019-08-02 03:49:31.000 214 21261.82 338.71 43016.57 47985.39 2019-08-02 03:49:32.000 214 21261.80 338.67 43016.58 47985.38 2019-08-02 03:49:33.000 214 21261.76 338.64 43016.63 47985.40 2019-08-02 03:49:34.000 214 21261.71 338.62 43016.64 47985.39 2019-08-02 03:49:35.000 214 21261.68 338.64 43016.62 47985.41 2019-08-02 03:49:36.000 214 21261.62 338.70 43016.58 47985.35 2019-08-02 03:49:37.000 214 21261.56 338.71 43016.55 47985.33 2019-08-02 03:49:38.000 214 21261.53 338.76 43016.50 47985.24 2019-08-02 03:49:39.000 214 21261.52 338.74 43016.51 47985.21 2019-08-02 03:49:40.000 214 21261.49 338.71 43016.50 47985.19 2019-08-02 03:49:41.000 214 21261.48 338.68 43016.47 47985.17 2019-08-02 03:49:42.000 214 21261.51 338.68 43016.49 47985.18 2019-08-02 03:49:43.000 214 21261.49 338.70 43016.49 47985.22 2019-08-02 03:49:44.000 214 21261.47 338.68 43016.56 47985.18 2019-08-02 03:49:45.000 214 21261.45 338.67 43016.57 47985.21 2019-08-02 03:49:46.000 214 21261.48 338.66 43016.56 47985.24 2019-08-02 03:49:47.000 214 21261.46 338.68 43016.59 47985.25 2019-08-02 03:49:48.000 214 21261.47 338.69 43016.63 47985.28 2019-08-02 03:49:49.000 214 21261.50 338.71 43016.64 47985.27 2019-08-02 03:49:50.000 214 21261.48 338.76 43016.68 47985.30 2019-08-02 03:49:51.000 214 21261.48 338.82 43016.67 47985.31 2019-08-02 03:49:52.000 214 21261.48 338.88 43016.64 47985.31 2019-08-02 03:49:53.000 214 21261.46 338.93 43016.63 47985.26 2019-08-02 03:49:54.000 214 21261.45 339.00 43016.63 47985.28 2019-08-02 03:49:55.000 214 21261.50 339.00 43016.63 47985.28 2019-08-02 03:49:56.000 214 21261.50 339.04 43016.64 47985.28 2019-08-02 03:49:57.000 214 21261.47 339.04 43016.63 47985.27 2019-08-02 03:49:58.000 214 21261.50 339.07 43016.62 47985.31 2019-08-02 03:49:59.000 214 21261.50 339.09 43016.62 47985.29 2019-08-02 03:50:00.000 214 21261.52 339.12 43016.63 47985.31 2019-08-02 03:50:01.000 214 21261.53 339.18 43016.60 47985.32 2019-08-02 03:50:02.000 214 21261.52 339.22 43016.56 47985.32 2019-08-02 03:50:03.000 214 21261.55 339.23 43016.57 47985.28 2019-08-02 03:50:04.000 214 21261.55 339.22 43016.57 47985.27 2019-08-02 03:50:05.000 214 21261.61 339.23 43016.55 47985.30 2019-08-02 03:50:06.000 214 21261.62 339.22 43016.58 47985.29 2019-08-02 03:50:07.000 214 21261.63 339.18 43016.61 47985.29 2019-08-02 03:50:08.000 214 21261.68 339.18 43016.64 47985.37 2019-08-02 03:50:09.000 214 21261.69 339.15 43016.63 47985.35 2019-08-02 03:50:10.000 214 21261.70 339.14 43016.65 47985.40 2019-08-02 03:50:11.000 214 21261.69 339.15 43016.67 47985.42 2019-08-02 03:50:12.000 214 21261.71 339.13 43016.67 47985.43 2019-08-02 03:50:13.000 214 21261.70 339.12 43016.68 47985.43 2019-08-02 03:50:14.000 214 21261.70 339.09 43016.68 47985.44 2019-08-02 03:50:15.000 214 21261.72 339.07 43016.68 47985.44 2019-08-02 03:50:16.000 214 21261.71 339.04 43016.68 47985.46 2019-08-02 03:50:17.000 214 21261.72 339.03 43016.71 47985.46 2019-08-02 03:50:18.000 214 21261.73 339.01 43016.73 47985.49 2019-08-02 03:50:19.000 214 21261.72 338.98 43016.76 47985.46 2019-08-02 03:50:20.000 214 21261.73 338.95 43016.75 47985.49 2019-08-02 03:50:21.000 214 21261.70 338.93 43016.73 47985.48 2019-08-02 03:50:22.000 214 21261.67 338.93 43016.72 47985.46 2019-08-02 03:50:23.000 214 21261.70 338.88 43016.75 47985.48 2019-08-02 03:50:24.000 214 21261.70 338.88 43016.77 47985.50 2019-08-02 03:50:25.000 214 21261.70 338.86 43016.77 47985.49 2019-08-02 03:50:26.000 214 21261.71 338.86 43016.78 47985.50 2019-08-02 03:50:27.000 214 21261.65 338.88 43016.75 47985.53 2019-08-02 03:50:28.000 214 21261.69 338.89 43016.74 47985.51 2019-08-02 03:50:29.000 214 21261.72 338.89 43016.73 47985.48 2019-08-02 03:50:30.000 214 21261.74 338.86 43016.72 47985.50 2019-08-02 03:50:31.000 214 21261.75 338.84 43016.73 47985.50 2019-08-02 03:50:32.000 214 21261.77 338.83 43016.74 47985.50 2019-08-02 03:50:33.000 214 21261.72 338.82 43016.74 47985.49 2019-08-02 03:50:34.000 214 21261.69 338.78 43016.74 47985.50 2019-08-02 03:50:35.000 214 21261.70 338.78 43016.74 47985.47 2019-08-02 03:50:36.000 214 21261.67 338.75 43016.72 47985.48 2019-08-02 03:50:37.000 214 21261.67 338.73 43016.76 47985.47 2019-08-02 03:50:38.000 214 21261.64 338.70 43016.75 47985.47 2019-08-02 03:50:39.000 214 21261.62 338.67 43016.77 47985.44 2019-08-02 03:50:40.000 214 21261.61 338.66 43016.75 47985.47 2019-08-02 03:50:41.000 214 21261.62 338.66 43016.74 47985.45 2019-08-02 03:50:42.000 214 21261.59 338.66 43016.78 47985.47 2019-08-02 03:50:43.000 214 21261.61 338.64 43016.81 47985.48 2019-08-02 03:50:44.000 214 21261.61 338.64 43016.79 47985.50 2019-08-02 03:50:45.000 214 21261.60 338.66 43016.78 47985.49 2019-08-02 03:50:46.000 214 21261.64 338.64 43016.81 47985.49 2019-08-02 03:50:47.000 214 21261.64 338.64 43016.82 47985.48 2019-08-02 03:50:48.000 214 21261.63 338.64 43016.81 47985.51 2019-08-02 03:50:49.000 214 21261.64 338.63 43016.84 47985.51 2019-08-02 03:50:50.000 214 21261.63 338.63 43016.81 47985.51 2019-08-02 03:50:51.000 214 21261.61 338.63 43016.82 47985.50 2019-08-02 03:50:52.000 214 21261.63 338.65 43016.82 47985.51 2019-08-02 03:50:53.000 214 21261.64 338.67 43016.80 47985.54 2019-08-02 03:50:54.000 214 21261.62 338.66 43016.80 47985.50 2019-08-02 03:50:55.000 214 21261.63 338.66 43016.83 47985.53 2019-08-02 03:50:56.000 214 21261.61 338.64 43016.85 47985.53 2019-08-02 03:50:57.000 214 21261.62 338.64 43016.85 47985.52 2019-08-02 03:50:58.000 214 21261.66 338.61 43016.87 47985.56 2019-08-02 03:50:59.000 214 21261.65 338.61 43016.88 47985.58 2019-08-02 03:51:00.000 214 21261.67 338.62 43016.88 47985.58 2019-08-02 03:51:01.000 214 21261.69 338.65 43016.92 47985.61 2019-08-02 03:51:02.000 214 21261.68 338.64 43016.92 47985.63 2019-08-02 03:51:03.000 214 21261.67 338.64 43016.92 47985.65 2019-08-02 03:51:04.000 214 21261.71 338.65 43016.95 47985.65 2019-08-02 03:51:05.000 214 21261.71 338.65 43016.96 47985.67 2019-08-02 03:51:06.000 214 21261.73 338.63 43017.00 47985.72 2019-08-02 03:51:07.000 214 21261.76 338.63 43017.00 47985.69 2019-08-02 03:51:08.000 214 21261.75 338.63 43016.99 47985.72 2019-08-02 03:51:09.000 214 21261.73 338.62 43016.98 47985.72 2019-08-02 03:51:10.000 214 21261.71 338.59 43017.00 47985.70 2019-08-02 03:51:11.000 214 21261.74 338.55 43017.00 47985.70 2019-08-02 03:51:12.000 214 21261.71 338.53 43017.00 47985.70 2019-08-02 03:51:13.000 214 21261.68 338.54 43017.03 47985.76 2019-08-02 03:51:14.000 214 21261.66 338.53 43017.02 47985.70 2019-08-02 03:51:15.000 214 21261.65 338.54 43017.02 47985.69 2019-08-02 03:51:16.000 214 21261.65 338.52 43016.98 47985.71 2019-08-02 03:51:17.000 214 21261.63 338.51 43017.01 47985.70 2019-08-02 03:51:18.000 214 21261.62 338.53 43016.96 47985.66 2019-08-02 03:51:19.000 214 21261.64 338.51 43016.93 47985.66 2019-08-02 03:51:20.000 214 21261.58 338.50 43016.93 47985.63 2019-08-02 03:51:21.000 214 21261.57 338.46 43016.99 47985.61 2019-08-02 03:51:22.000 214 21261.56 338.47 43016.98 47985.63 2019-08-02 03:51:23.000 214 21261.57 338.48 43016.99 47985.64 2019-08-02 03:51:24.000 214 21261.55 338.47 43016.97 47985.63 2019-08-02 03:51:25.000 214 21261.54 338.49 43016.94 47985.62 2019-08-02 03:51:26.000 214 21261.55 338.48 43017.00 47985.64 2019-08-02 03:51:27.000 214 21261.58 338.44 43017.01 47985.63 2019-08-02 03:51:28.000 214 21261.63 338.43 43017.04 47985.66 2019-08-02 03:51:29.000 214 21261.63 338.43 43017.04 47985.69 2019-08-02 03:51:30.000 214 21261.62 338.47 43017.05 47985.74 2019-08-02 03:51:31.000 214 21261.62 338.47 43017.07 47985.73 2019-08-02 03:51:32.000 214 21261.64 338.50 43017.01 47985.75 2019-08-02 03:51:33.000 214 21261.68 338.55 43016.99 47985.75 2019-08-02 03:51:34.000 214 21261.67 338.59 43017.03 47985.77 2019-08-02 03:51:35.000 214 21261.70 338.58 43017.02 47985.74 2019-08-02 03:51:36.000 214 21261.70 338.61 43017.01 47985.72 2019-08-02 03:51:37.000 214 21261.73 338.61 43017.01 47985.77 2019-08-02 03:51:38.000 214 21261.71 338.63 43017.03 47985.73 2019-08-02 03:51:39.000 214 21261.73 338.67 43017.02 47985.74 2019-08-02 03:51:40.000 214 21261.75 338.68 43017.01 47985.73 2019-08-02 03:51:41.000 214 21261.75 338.69 43017.02 47985.75 2019-08-02 03:51:42.000 214 21261.75 338.72 43017.02 47985.74 2019-08-02 03:51:43.000 214 21261.76 338.78 43017.03 47985.72 2019-08-02 03:51:44.000 214 21261.80 338.78 43017.03 47985.74 2019-08-02 03:51:45.000 214 21261.81 338.80 43017.02 47985.77 2019-08-02 03:51:46.000 214 21261.83 338.81 43017.00 47985.74 2019-08-02 03:51:47.000 214 21261.87 338.81 43017.00 47985.75 2019-08-02 03:51:48.000 214 21261.86 338.82 43017.00 47985.79 2019-08-02 03:51:49.000 214 21261.84 338.86 43017.00 47985.75 2019-08-02 03:51:50.000 214 21261.82 338.90 43016.96 47985.77 2019-08-02 03:51:51.000 214 21261.82 338.92 43016.95 47985.75 2019-08-02 03:51:52.000 214 21261.82 338.95 43016.99 47985.76 2019-08-02 03:51:53.000 214 21261.79 339.02 43016.94 47985.71 2019-08-02 03:51:54.000 214 21261.82 339.03 43016.89 47985.71 2019-08-02 03:51:55.000 214 21261.83 339.05 43016.90 47985.71 2019-08-02 03:51:56.000 214 21261.84 339.07 43016.91 47985.67 2019-08-02 03:51:57.000 214 21261.85 339.08 43016.86 47985.68 2019-08-02 03:51:58.000 214 21261.84 339.09 43016.88 47985.70 2019-08-02 03:51:59.000 214 21261.88 339.11 43016.89 47985.67 2019-08-02 03:52:00.000 214 21261.86 339.14 43016.86 47985.66 2019-08-02 03:52:01.000 214 21261.86 339.12 43016.87 47985.69 2019-08-02 03:52:02.000 214 21261.92 339.12 43016.84 47985.68 2019-08-02 03:52:03.000 214 21261.94 339.11 43016.84 47985.67 2019-08-02 03:52:04.000 214 21261.93 339.09 43016.87 47985.68 2019-08-02 03:52:05.000 214 21261.94 339.11 43016.83 47985.70 2019-08-02 03:52:06.000 214 21261.93 339.11 43016.83 47985.69 2019-08-02 03:52:07.000 214 21261.92 339.12 43016.81 47985.68 2019-08-02 03:52:08.000 214 21261.92 339.10 43016.80 47985.66 2019-08-02 03:52:09.000 214 21261.92 339.09 43016.79 47985.61 2019-08-02 03:52:10.000 214 21261.92 339.14 43016.75 47985.59 2019-08-02 03:52:11.000 214 21261.89 339.17 43016.71 47985.60 2019-08-02 03:52:12.000 214 21261.87 339.17 43016.65 47985.54 2019-08-02 03:52:13.000 214 21261.86 339.11 43016.65 47985.51 2019-08-02 03:52:14.000 214 21261.85 339.09 43016.65 47985.49 2019-08-02 03:52:15.000 214 21261.83 339.09 43016.64 47985.46 2019-08-02 03:52:16.000 214 21261.80 339.06 43016.64 47985.45 2019-08-02 03:52:17.000 214 21261.77 339.02 43016.64 47985.43 2019-08-02 03:52:18.000 214 21261.72 339.00 43016.63 47985.41 2019-08-02 03:52:19.000 214 21261.70 338.99 43016.63 47985.42 2019-08-02 03:52:20.000 214 21261.67 338.99 43016.60 47985.42 2019-08-02 03:52:21.000 214 21261.66 339.00 43016.62 47985.37 2019-08-02 03:52:22.000 214 21261.64 339.01 43016.64 47985.40 2019-08-02 03:52:23.000 214 21261.62 339.04 43016.61 47985.39 2019-08-02 03:52:24.000 214 21261.57 339.08 43016.58 47985.33 2019-08-02 03:52:25.000 214 21261.53 339.11 43016.55 47985.29 2019-08-02 03:52:26.000 214 21261.52 339.14 43016.53 47985.26 2019-08-02 03:52:27.000 214 21261.52 339.19 43016.47 47985.21 2019-08-02 03:52:28.000 214 21261.51 339.21 43016.43 47985.20 2019-08-02 03:52:29.000 214 21261.48 339.27 43016.40 47985.15 2019-08-02 03:52:30.000 214 21261.49 339.28 43016.42 47985.15 2019-08-02 03:52:31.000 214 21261.46 339.30 43016.43 47985.09 2019-08-02 03:52:32.000 214 21261.48 339.27 43016.40 47985.07 2019-08-02 03:52:33.000 214 21261.46 339.28 43016.39 47985.09 2019-08-02 03:52:34.000 214 21261.47 339.30 43016.36 47985.06 2019-08-02 03:52:35.000 214 21261.45 339.33 43016.39 47985.07 2019-08-02 03:52:36.000 214 21261.45 339.36 43016.40 47985.09 2019-08-02 03:52:37.000 214 21261.44 339.34 43016.40 47985.05 2019-08-02 03:52:38.000 214 21261.41 339.36 43016.40 47985.09 2019-08-02 03:52:39.000 214 21261.45 339.37 43016.38 47985.07 2019-08-02 03:52:40.000 214 21261.45 339.39 43016.38 47985.07 2019-08-02 03:52:41.000 214 21261.44 339.44 43016.40 47985.11 2019-08-02 03:52:42.000 214 21261.46 339.42 43016.43 47985.09 2019-08-02 03:52:43.000 214 21261.47 339.40 43016.43 47985.13 2019-08-02 03:52:44.000 214 21261.48 339.41 43016.43 47985.16 2019-08-02 03:52:45.000 214 21261.51 339.41 43016.45 47985.16 2019-08-02 03:52:46.000 214 21261.54 339.46 43016.47 47985.19 2019-08-02 03:52:47.000 214 21261.53 339.49 43016.49 47985.21 2019-08-02 03:52:48.000 214 21261.57 339.52 43016.51 47985.21 2019-08-02 03:52:49.000 214 21261.58 339.53 43016.50 47985.24 2019-08-02 03:52:50.000 214 21261.56 339.55 43016.49 47985.25 2019-08-02 03:52:51.000 214 21261.62 339.55 43016.52 47985.24 2019-08-02 03:52:52.000 214 21261.64 339.59 43016.51 47985.26 2019-08-02 03:52:53.000 214 21261.66 339.62 43016.52 47985.27 2019-08-02 03:52:54.000 214 21261.71 339.65 43016.52 47985.28 2019-08-02 03:52:55.000 214 21261.71 339.63 43016.50 47985.28 2019-08-02 03:52:56.000 214 21261.74 339.63 43016.50 47985.27 2019-08-02 03:52:57.000 214 21261.78 339.62 43016.49 47985.33 2019-08-02 03:52:58.000 214 21261.75 339.63 43016.48 47985.31 2019-08-02 03:52:59.000 214 21261.76 339.61 43016.50 47985.34 2019-08-02 03:53:00.000 214 21261.79 339.59 43016.50 47985.33 2019-08-02 03:53:01.000 214 21261.85 339.54 43016.56 47985.39 2019-08-02 03:53:02.000 214 21261.84 339.55 43016.57 47985.38 2019-08-02 03:53:03.000 214 21261.84 339.59 43016.57 47985.38 2019-08-02 03:53:04.000 214 21261.83 339.57 43016.58 47985.39 2019-08-02 03:53:05.000 214 21261.82 339.58 43016.56 47985.37 2019-08-02 03:53:06.000 214 21261.84 339.58 43016.53 47985.38 2019-08-02 03:53:07.000 214 21261.81 339.58 43016.58 47985.40 2019-08-02 03:53:08.000 214 21261.81 339.56 43016.59 47985.39 2019-08-02 03:53:09.000 214 21261.82 339.56 43016.60 47985.41 2019-08-02 03:53:10.000 214 21261.81 339.51 43016.58 47985.43 2019-08-02 03:53:11.000 214 21261.78 339.52 43016.61 47985.41 2019-08-02 03:53:12.000 214 21261.80 339.53 43016.62 47985.40 2019-08-02 03:53:13.000 214 21261.79 339.53 43016.63 47985.43 2019-08-02 03:53:14.000 214 21261.79 339.51 43016.64 47985.43 2019-08-02 03:53:15.000 214 21261.78 339.48 43016.67 47985.43 2019-08-02 03:53:16.000 214 21261.82 339.42 43016.69 47985.49 2019-08-02 03:53:17.000 214 21261.86 339.41 43016.72 47985.51 2019-08-02 03:53:18.000 214 21261.86 339.40 43016.73 47985.55 2019-08-02 03:53:19.000 214 21261.84 339.45 43016.73 47985.55 2019-08-02 03:53:20.000 214 21261.87 339.47 43016.74 47985.55 2019-08-02 03:53:21.000 214 21261.88 339.51 43016.73 47985.57 2019-08-02 03:53:22.000 214 21261.88 339.55 43016.70 47985.59 2019-08-02 03:53:23.000 214 21261.93 339.56 43016.73 47985.61 2019-08-02 03:53:24.000 214 21261.96 339.64 43016.70 47985.57 2019-08-02 03:53:25.000 214 21261.98 339.67 43016.73 47985.60 2019-08-02 03:53:26.000 214 21261.97 339.68 43016.69 47985.59 2019-08-02 03:53:27.000 214 21262.00 339.72 43016.70 47985.60 2019-08-02 03:53:28.000 214 21262.03 339.75 43016.68 47985.59 2019-08-02 03:53:29.000 214 21262.08 339.78 43016.67 47985.61 2019-08-02 03:53:30.000 214 21262.06 339.80 43016.66 47985.60 2019-08-02 03:53:31.000 214 21262.06 339.79 43016.66 47985.58 2019-08-02 03:53:32.000 214 21262.09 339.77 43016.65 47985.57 2019-08-02 03:53:33.000 214 21262.13 339.74 43016.64 47985.59 2019-08-02 03:53:34.000 214 21262.13 339.75 43016.63 47985.56 2019-08-02 03:53:35.000 214 21262.13 339.73 43016.64 47985.58 2019-08-02 03:53:36.000 214 21262.13 339.73 43016.63 47985.61 2019-08-02 03:53:37.000 214 21262.14 339.73 43016.60 47985.58 2019-08-02 03:53:38.000 214 21262.15 339.73 43016.59 47985.56 2019-08-02 03:53:39.000 214 21262.13 339.72 43016.58 47985.57 2019-08-02 03:53:40.000 214 21262.12 339.69 43016.56 47985.57 2019-08-02 03:53:41.000 214 21262.14 339.67 43016.55 47985.54 2019-08-02 03:53:42.000 214 21262.13 339.67 43016.57 47985.55 2019-08-02 03:53:43.000 214 21262.10 339.69 43016.58 47985.56 2019-08-02 03:53:44.000 214 21262.11 339.72 43016.54 47985.51 2019-08-02 03:53:45.000 214 21262.11 339.74 43016.52 47985.47 2019-08-02 03:53:46.000 214 21262.14 339.69 43016.48 47985.50 2019-08-02 03:53:47.000 214 21262.12 339.66 43016.48 47985.49 2019-08-02 03:53:48.000 214 21262.09 339.67 43016.49 47985.48 2019-08-02 03:53:49.000 214 21262.07 339.67 43016.48 47985.47 2019-08-02 03:53:50.000 214 21262.01 339.68 43016.50 47985.47 2019-08-02 03:53:51.000 214 21262.03 339.67 43016.51 47985.46 2019-08-02 03:53:52.000 214 21262.03 339.70 43016.46 47985.42 2019-08-02 03:53:53.000 214 21261.95 339.77 43016.46 47985.39 2019-08-02 03:53:54.000 214 21261.92 339.81 43016.45 47985.38 2019-08-02 03:53:55.000 214 21261.89 339.81 43016.40 47985.31 2019-08-02 03:53:56.000 214 21261.88 339.85 43016.35 47985.27 2019-08-02 03:53:57.000 214 21261.91 339.85 43016.32 47985.24 2019-08-02 03:53:58.000 214 21261.87 339.86 43016.32 47985.22 2019-08-02 03:53:59.000 214 21261.86 339.84 43016.33 47985.23 2019-08-02 03:54:00.000 214 21261.86 339.84 43016.36 47985.22 2019-08-02 03:54:01.000 214 21261.89 339.81 43016.35 47985.21 2019-08-02 03:54:02.000 214 21261.89 339.83 43016.37 47985.25 2019-08-02 03:54:03.000 214 21261.89 339.78 43016.40 47985.26 2019-08-02 03:54:04.000 214 21261.94 339.72 43016.42 47985.32 2019-08-02 03:54:05.000 214 21261.98 339.71 43016.48 47985.33 2019-08-02 03:54:06.000 214 21262.00 339.69 43016.48 47985.40 2019-08-02 03:54:07.000 214 21262.00 339.69 43016.50 47985.40 2019-08-02 03:54:08.000 214 21262.03 339.67 43016.53 47985.45 2019-08-02 03:54:09.000 214 21262.05 339.65 43016.53 47985.44 2019-08-02 03:54:10.000 214 21262.05 339.67 43016.52 47985.46 2019-08-02 03:54:11.000 214 21262.10 339.65 43016.52 47985.46 2019-08-02 03:54:12.000 214 21262.07 339.64 43016.55 47985.48 2019-08-02 03:54:13.000 214 21262.09 339.64 43016.55 47985.49 2019-08-02 03:54:14.000 214 21262.09 339.64 43016.51 47985.48 2019-08-02 03:54:15.000 214 21262.08 339.63 43016.54 47985.50 2019-08-02 03:54:16.000 214 21262.11 339.64 43016.57 47985.53 2019-08-02 03:54:17.000 214 21262.11 339.68 43016.58 47985.49 2019-08-02 03:54:18.000 214 21262.15 339.73 43016.53 47985.52 2019-08-02 03:54:19.000 214 21262.18 339.76 43016.49 47985.52 2019-08-02 03:54:20.000 214 21262.19 339.79 43016.47 47985.52 2019-08-02 03:54:21.000 214 21262.20 339.82 43016.46 47985.52 2019-08-02 03:54:22.000 214 21262.22 339.84 43016.48 47985.52 2019-08-02 03:54:23.000 214 21262.26 339.86 43016.49 47985.55 2019-08-02 03:54:24.000 214 21262.31 339.87 43016.49 47985.55 2019-08-02 03:54:25.000 214 21262.35 339.89 43016.50 47985.57 2019-08-02 03:54:26.000 214 21262.37 339.92 43016.50 47985.57 2019-08-02 03:54:27.000 214 21262.40 339.95 43016.51 47985.56 2019-08-02 03:54:28.000 214 21262.43 339.94 43016.54 47985.61 2019-08-02 03:54:29.000 214 21262.46 339.94 43016.54 47985.63 2019-08-02 03:54:30.000 214 21262.51 339.94 43016.56 47985.69 2019-08-02 03:54:31.000 214 21262.50 339.97 43016.57 47985.69 2019-08-02 03:54:32.000 214 21262.54 340.01 43016.55 47985.70 2019-08-02 03:54:33.000 214 21262.57 339.98 43016.57 47985.71 2019-08-02 03:54:34.000 214 21262.59 339.97 43016.58 47985.73 2019-08-02 03:54:35.000 214 21262.62 339.99 43016.58 47985.76 2019-08-02 03:54:36.000 214 21262.61 340.01 43016.59 47985.77 2019-08-02 03:54:37.000 214 21262.61 340.02 43016.59 47985.77 2019-08-02 03:54:38.000 214 21262.63 340.00 43016.61 47985.77 2019-08-02 03:54:39.000 214 21262.63 339.99 43016.60 47985.76 2019-08-02 03:54:40.000 214 21262.64 339.98 43016.59 47985.81 2019-08-02 03:54:41.000 214 21262.68 339.98 43016.61 47985.80 2019-08-02 03:54:42.000 214 21262.68 340.01 43016.58 47985.81 2019-08-02 03:54:43.000 214 21262.68 340.02 43016.61 47985.81 2019-08-02 03:54:44.000 214 21262.69 340.02 43016.61 47985.79 2019-08-02 03:54:45.000 214 21262.71 340.02 43016.61 47985.80 2019-08-02 03:54:46.000 214 21262.68 340.00 43016.61 47985.81 2019-08-02 03:54:47.000 214 21262.70 340.02 43016.58 47985.79 2019-08-02 03:54:48.000 214 21262.70 340.00 43016.57 47985.82 2019-08-02 03:54:49.000 214 21262.71 339.97 43016.57 47985.78 2019-08-02 03:54:50.000 214 21262.69 339.96 43016.60 47985.80 2019-08-02 03:54:51.000 214 21262.70 339.96 43016.61 47985.81 2019-08-02 03:54:52.000 214 21262.70 339.96 43016.62 47985.80 2019-08-02 03:54:53.000 214 21262.67 339.96 43016.59 47985.81 2019-08-02 03:54:54.000 214 21262.70 339.98 43016.57 47985.80 2019-08-02 03:54:55.000 214 21262.68 339.94 43016.57 47985.80 2019-08-02 03:54:56.000 214 21262.67 339.96 43016.55 47985.79 2019-08-02 03:54:57.000 214 21262.67 339.99 43016.54 47985.80 2019-08-02 03:54:58.000 214 21262.68 340.01 43016.50 47985.76 2019-08-02 03:54:59.000 214 21262.68 340.03 43016.46 47985.71 2019-08-02 03:55:00.000 214 21262.68 340.03 43016.44 47985.71 2019-08-02 03:55:01.000 214 21262.67 340.06 43016.41 47985.69 2019-08-02 03:55:02.000 214 21262.71 340.09 43016.41 47985.67 2019-08-02 03:55:03.000 214 21262.72 340.09 43016.41 47985.66 2019-08-02 03:55:04.000 214 21262.74 340.09 43016.42 47985.67 2019-08-02 03:55:05.000 214 21262.75 340.15 43016.39 47985.64 2019-08-02 03:55:06.000 214 21262.78 340.17 43016.41 47985.67 2019-08-02 03:55:07.000 214 21262.81 340.17 43016.39 47985.69 2019-08-02 03:55:08.000 214 21262.82 340.20 43016.37 47985.64 2019-08-02 03:55:09.000 214 21262.83 340.23 43016.34 47985.68 2019-08-02 03:55:10.000 214 21262.84 340.25 43016.34 47985.69 2019-08-02 03:55:11.000 214 21262.85 340.25 43016.36 47985.69 2019-08-02 03:55:12.000 214 21262.90 340.24 43016.37 47985.71 2019-08-02 03:55:13.000 214 21262.91 340.29 43016.37 47985.68 2019-08-02 03:55:14.000 214 21262.93 340.31 43016.38 47985.71 2019-08-02 03:55:15.000 214 21262.94 340.32 43016.36 47985.72 2019-08-02 03:55:16.000 214 21262.94 340.32 43016.39 47985.72 2019-08-02 03:55:17.000 214 21262.91 340.30 43016.36 47985.74 2019-08-02 03:55:18.000 214 21262.88 340.28 43016.37 47985.71 2019-08-02 03:55:19.000 214 21262.87 340.27 43016.38 47985.67 2019-08-02 03:55:20.000 214 21262.86 340.26 43016.40 47985.70 2019-08-02 03:55:21.000 214 21262.86 340.27 43016.41 47985.69 2019-08-02 03:55:22.000 214 21262.85 340.29 43016.40 47985.73 2019-08-02 03:55:23.000 214 21262.84 340.31 43016.39 47985.71 2019-08-02 03:55:24.000 214 21262.84 340.36 43016.37 47985.73 2019-08-02 03:55:25.000 214 21262.85 340.40 43016.42 47985.71 2019-08-02 03:55:26.000 214 21262.86 340.42 43016.45 47985.74 2019-08-02 03:55:27.000 214 21262.90 340.47 43016.43 47985.75 2019-08-02 03:55:28.000 214 21262.88 340.48 43016.42 47985.75 2019-08-02 03:55:29.000 214 21262.93 340.45 43016.46 47985.78 2019-08-02 03:55:30.000 214 21262.93 340.46 43016.45 47985.79 2019-08-02 03:55:31.000 214 21262.96 340.46 43016.48 47985.83 2019-08-02 03:55:32.000 214 21262.96 340.48 43016.51 47985.85 2019-08-02 03:55:33.000 214 21262.98 340.52 43016.53 47985.87 2019-08-02 03:55:34.000 214 21263.02 340.50 43016.51 47985.90 2019-08-02 03:55:35.000 214 21263.02 340.47 43016.54 47985.92 2019-08-02 03:55:36.000 214 21263.08 340.49 43016.58 47985.95 2019-08-02 03:55:37.000 214 21263.17 340.48 43016.58 47985.96 2019-08-02 03:55:38.000 214 21263.17 340.48 43016.59 47985.97 2019-08-02 03:55:39.000 214 21263.20 340.48 43016.59 47986.03 2019-08-02 03:55:40.000 214 21263.23 340.52 43016.58 47986.05 2019-08-02 03:55:41.000 214 21263.26 340.53 43016.58 47986.06 2019-08-02 03:55:42.000 214 21263.28 340.55 43016.59 47986.08 2019-08-02 03:55:43.000 214 21263.33 340.55 43016.62 47986.09 2019-08-02 03:55:44.000 214 21263.38 340.53 43016.61 47986.11 2019-08-02 03:55:45.000 214 21263.38 340.54 43016.64 47986.13 2019-08-02 03:55:46.000 214 21263.40 340.53 43016.63 47986.16 2019-08-02 03:55:47.000 214 21263.43 340.54 43016.61 47986.13 2019-08-02 03:55:48.000 214 21263.40 340.56 43016.60 47986.15 2019-08-02 03:55:49.000 214 21263.43 340.56 43016.60 47986.17 2019-08-02 03:55:50.000 214 21263.46 340.58 43016.59 47986.16 2019-08-02 03:55:51.000 214 21263.46 340.56 43016.60 47986.18 2019-08-02 03:55:52.000 214 21263.48 340.57 43016.58 47986.17 2019-08-02 03:55:53.000 214 21263.50 340.58 43016.58 47986.17 2019-08-02 03:55:54.000 214 21263.51 340.57 43016.60 47986.21 2019-08-02 03:55:55.000 214 21263.51 340.55 43016.60 47986.19 2019-08-02 03:55:56.000 214 21263.50 340.57 43016.62 47986.17 2019-08-02 03:55:57.000 214 21263.48 340.57 43016.61 47986.18 2019-08-02 03:55:58.000 214 21263.48 340.57 43016.59 47986.18 2019-08-02 03:55:59.000 214 21263.45 340.58 43016.58 47986.19 2019-08-02 03:56:00.000 214 21263.45 340.55 43016.61 47986.19 2019-08-02 03:56:01.000 214 21263.50 340.49 43016.64 47986.18 2019-08-02 03:56:02.000 214 21263.48 340.45 43016.67 47986.22 2019-08-02 03:56:03.000 214 21263.46 340.42 43016.66 47986.20 2019-08-02 03:56:04.000 214 21263.49 340.39 43016.69 47986.21 2019-08-02 03:56:05.000 214 21263.43 340.34 43016.71 47986.24 2019-08-02 03:56:06.000 214 21263.40 340.31 43016.72 47986.27 2019-08-02 03:56:07.000 214 21263.40 340.30 43016.72 47986.24 2019-08-02 03:56:08.000 214 21263.37 340.29 43016.68 47986.29 2019-08-02 03:56:09.000 214 21263.36 340.27 43016.69 47986.25 2019-08-02 03:56:10.000 214 21263.35 340.24 43016.69 47986.22 2019-08-02 03:56:11.000 214 21263.35 340.24 43016.68 47986.25 2019-08-02 03:56:12.000 214 21263.33 340.20 43016.68 47986.23 2019-08-02 03:56:13.000 214 21263.34 340.14 43016.73 47986.25 2019-08-02 03:56:14.000 214 21263.37 340.09 43016.78 47986.29 2019-08-02 03:56:15.000 214 21263.34 340.07 43016.80 47986.28 2019-08-02 03:56:16.000 214 21263.35 340.09 43016.82 47986.31 2019-08-02 03:56:17.000 214 21263.34 340.07 43016.82 47986.32 2019-08-02 03:56:18.000 214 21263.33 340.07 43016.82 47986.34 2019-08-02 03:56:19.000 214 21263.35 340.06 43016.85 47986.34 2019-08-02 03:56:20.000 214 21263.37 340.07 43016.85 47986.34 2019-08-02 03:56:21.000 214 21263.36 340.09 43016.87 47986.35 2019-08-02 03:56:22.000 214 21263.39 340.09 43016.91 47986.39 2019-08-02 03:56:23.000 214 21263.41 340.10 43016.89 47986.39 2019-08-02 03:56:24.000 214 21263.41 340.14 43016.88 47986.42 2019-08-02 03:56:25.000 214 21263.46 340.16 43016.86 47986.40 2019-08-02 03:56:26.000 214 21263.49 340.22 43016.87 47986.41 2019-08-02 03:56:27.000 214 21263.50 340.25 43016.88 47986.44 2019-08-02 03:56:28.000 214 21263.51 340.27 43016.88 47986.44 2019-08-02 03:56:29.000 214 21263.51 340.28 43016.87 47986.47 2019-08-02 03:56:30.000 214 21263.48 340.30 43016.88 47986.49 2019-08-02 03:56:31.000 214 21263.48 340.35 43016.86 47986.48 2019-08-02 03:56:32.000 214 21263.49 340.46 43016.85 47986.45 2019-08-02 03:56:33.000 214 21263.50 340.57 43016.82 47986.47 2019-08-02 03:56:34.000 214 21263.51 340.61 43016.78 47986.43 2019-08-02 03:56:35.000 214 21263.53 340.69 43016.74 47986.37 2019-08-02 03:56:36.000 214 21263.55 340.74 43016.71 47986.34 2019-08-02 03:56:37.000 214 21263.54 340.75 43016.68 47986.33 2019-08-02 03:56:38.000 214 21263.55 340.74 43016.68 47986.31 2019-08-02 03:56:39.000 214 21263.56 340.75 43016.64 47986.30 2019-08-02 03:56:40.000 214 21263.56 340.80 43016.67 47986.30 2019-08-02 03:56:41.000 214 21263.59 340.83 43016.66 47986.28 2019-08-02 03:56:42.000 214 21263.61 340.88 43016.61 47986.25 2019-08-02 03:56:43.000 214 21263.60 340.89 43016.60 47986.30 2019-08-02 03:56:44.000 214 21263.65 340.90 43016.57 47986.28 2019-08-02 03:56:45.000 214 21263.66 340.94 43016.57 47986.26 2019-08-02 03:56:46.000 214 21263.65 340.94 43016.58 47986.26 2019-08-02 03:56:47.000 214 21263.64 340.94 43016.61 47986.25 2019-08-02 03:56:48.000 214 21263.64 340.92 43016.59 47986.25 2019-08-02 03:56:49.000 214 21263.62 340.91 43016.59 47986.22 2019-08-02 03:56:50.000 214 21263.62 340.93 43016.58 47986.25 2019-08-02 03:56:51.000 214 21263.64 340.96 43016.57 47986.26 2019-08-02 03:56:52.000 214 21263.64 340.96 43016.61 47986.23 2019-08-02 03:56:53.000 214 21263.63 340.96 43016.57 47986.23 2019-08-02 03:56:54.000 214 21263.66 340.93 43016.57 47986.23 2019-08-02 03:56:55.000 214 21263.65 340.89 43016.59 47986.26 2019-08-02 03:56:56.000 214 21263.66 340.87 43016.60 47986.26 2019-08-02 03:56:57.000 214 21263.62 340.88 43016.59 47986.28 2019-08-02 03:56:58.000 214 21263.64 340.89 43016.62 47986.28 2019-08-02 03:56:59.000 214 21263.62 340.93 43016.67 47986.28 2019-08-02 03:57:00.000 214 21263.62 340.91 43016.66 47986.26 2019-08-02 03:57:01.000 214 21263.61 340.90 43016.64 47986.29 2019-08-02 03:57:02.000 214 21263.62 340.90 43016.64 47986.28 2019-08-02 03:57:03.000 214 21263.63 340.87 43016.64 47986.30 2019-08-02 03:57:04.000 214 21263.61 340.88 43016.65 47986.30 2019-08-02 03:57:05.000 214 21263.58 340.90 43016.65 47986.28 2019-08-02 03:57:06.000 214 21263.57 340.92 43016.65 47986.27 2019-08-02 03:57:07.000 214 21263.53 340.94 43016.66 47986.25 2019-08-02 03:57:08.000 214 21263.54 340.97 43016.57 47986.22 2019-08-02 03:57:09.000 214 21263.52 341.02 43016.54 47986.18 2019-08-02 03:57:10.000 214 21263.49 340.99 43016.51 47986.15 2019-08-02 03:57:11.000 214 21263.48 341.00 43016.48 47986.13 2019-08-02 03:57:12.000 214 21263.48 341.03 43016.46 47986.12 2019-08-02 03:57:13.000 214 21263.47 341.03 43016.45 47986.06 2019-08-02 03:57:14.000 214 21263.48 341.00 43016.42 47986.07 2019-08-02 03:57:15.000 214 21263.48 340.97 43016.45 47986.06 2019-08-02 03:57:16.000 214 21263.49 340.94 43016.40 47986.04 2019-08-02 03:57:17.000 214 21263.50 340.89 43016.41 47986.04 2019-08-02 03:57:18.000 214 21263.48 340.88 43016.41 47986.05 2019-08-02 03:57:19.000 214 21263.49 340.84 43016.41 47986.03 2019-08-02 03:57:20.000 214 21263.49 340.83 43016.39 47986.02 2019-08-02 03:57:21.000 214 21263.47 340.84 43016.40 47986.01 2019-08-02 03:57:22.000 214 21263.45 340.81 43016.46 47986.00 2019-08-02 03:57:23.000 214 21263.48 340.75 43016.43 47986.00 2019-08-02 03:57:24.000 214 21263.44 340.71 43016.40 47986.03 2019-08-02 03:57:25.000 214 21263.42 340.64 43016.41 47986.00 2019-08-02 03:57:26.000 214 21263.47 340.65 43016.40 47986.00 2019-08-02 03:57:27.000 214 21263.47 340.63 43016.41 47986.00 2019-08-02 03:57:28.000 214 21263.48 340.58 43016.43 47986.00 2019-08-02 03:57:29.000 214 21263.46 340.56 43016.43 47986.00 2019-08-02 03:57:30.000 214 21263.49 340.56 43016.44 47986.01 2019-08-02 03:57:31.000 214 21263.46 340.58 43016.45 47986.01 2019-08-02 03:57:32.000 214 21263.46 340.56 43016.42 47986.00 2019-08-02 03:57:33.000 214 21263.44 340.55 43016.43 47986.00 2019-08-02 03:57:34.000 214 21263.45 340.59 43016.42 47986.01 2019-08-02 03:57:35.000 214 21263.43 340.61 43016.43 47986.01 2019-08-02 03:57:36.000 214 21263.45 340.60 43016.40 47986.00 2019-08-02 03:57:37.000 214 21263.41 340.62 43016.40 47985.98 2019-08-02 03:57:38.000 214 21263.41 340.65 43016.37 47985.99 2019-08-02 03:57:39.000 214 21263.42 340.68 43016.38 47986.00 2019-08-02 03:57:40.000 214 21263.44 340.75 43016.42 47985.99 2019-08-02 03:57:41.000 214 21263.41 340.80 43016.41 47985.97 2019-08-02 03:57:42.000 214 21263.41 340.87 43016.37 47985.98 2019-08-02 03:57:43.000 214 21263.38 340.93 43016.35 47985.96 2019-08-02 03:57:44.000 214 21263.41 340.97 43016.36 47985.95 2019-08-02 03:57:45.000 214 21263.42 341.05 43016.35 47985.94 2019-08-02 03:57:46.000 214 21263.42 341.13 43016.31 47985.89 2019-08-02 03:57:47.000 214 21263.45 341.17 43016.29 47985.91 2019-08-02 03:57:48.000 214 21263.46 341.27 43016.28 47985.88 2019-08-02 03:57:49.000 214 21263.47 341.36 43016.23 47985.90 2019-08-02 03:57:50.000 214 21263.46 341.42 43016.19 47985.84 2019-08-02 03:57:51.000 214 21263.46 341.49 43016.21 47985.84 2019-08-02 03:57:52.000 214 21263.48 341.51 43016.20 47985.82 2019-08-02 03:57:53.000 214 21263.51 341.55 43016.17 47985.84 2019-08-02 03:57:54.000 214 21263.49 341.61 43016.14 47985.81 2019-08-02 03:57:55.000 214 21263.54 341.58 43016.17 47985.80 2019-08-02 03:57:56.000 214 21263.57 341.57 43016.20 47985.81 2019-08-02 03:57:57.000 214 21263.59 341.58 43016.18 47985.82 2019-08-02 03:57:58.000 214 21263.60 341.59 43016.15 47985.80 2019-08-02 03:57:59.000 214 21263.60 341.58 43016.15 47985.82 2019-08-02 03:58:00.000 214 21263.61 341.54 43016.12 47985.83 2019-08-02 03:58:01.000 214 21263.65 341.48 43016.15 47985.84 2019-08-02 03:58:02.000 214 21263.66 341.48 43016.17 47985.87 2019-08-02 03:58:03.000 214 21263.68 341.46 43016.17 47985.89 2019-08-02 03:58:04.000 214 21263.69 341.41 43016.16 47985.89 2019-08-02 03:58:05.000 214 21263.69 341.35 43016.17 47985.92 2019-08-02 03:58:06.000 214 21263.68 341.31 43016.18 47985.91 2019-08-02 03:58:07.000 214 21263.67 341.27 43016.20 47985.94 2019-08-02 03:58:08.000 214 21263.66 341.19 43016.22 47985.92 2019-08-02 03:58:09.000 214 21263.61 341.13 43016.26 47985.92 2019-08-02 03:58:10.000 214 21263.59 341.10 43016.28 47985.93 2019-08-02 03:58:11.000 214 21263.58 341.04 43016.27 47985.93 2019-08-02 03:58:12.000 214 21263.56 340.93 43016.27 47985.92 2019-08-02 03:58:13.000 214 21263.56 340.89 43016.29 47985.93 2019-08-02 03:58:14.000 214 21263.53 340.85 43016.35 47985.97 2019-08-02 03:58:15.000 214 21263.52 340.79 43016.36 47985.98 2019-08-02 03:58:16.000 214 21263.52 340.77 43016.38 47986.02 2019-08-02 03:58:17.000 214 21263.54 340.73 43016.41 47986.00 2019-08-02 03:58:18.000 214 21263.56 340.68 43016.44 47986.07 2019-08-02 03:58:19.000 214 21263.56 340.68 43016.47 47986.07 2019-08-02 03:58:20.000 214 21263.59 340.67 43016.48 47986.09 2019-08-02 03:58:21.000 214 21263.57 340.63 43016.52 47986.14 2019-08-02 03:58:22.000 214 21263.57 340.59 43016.53 47986.11 2019-08-02 03:58:23.000 214 21263.57 340.59 43016.51 47986.17 2019-08-02 03:58:24.000 214 21263.58 340.58 43016.53 47986.13 2019-08-02 03:58:25.000 214 21263.59 340.58 43016.57 47986.23 2019-08-02 03:58:26.000 214 21263.57 340.61 43016.59 47986.21 2019-08-02 03:58:27.000 214 21263.54 340.65 43016.59 47986.25 2019-08-02 03:58:28.000 214 21263.59 340.69 43016.58 47986.25 2019-08-02 03:58:29.000 214 21263.61 340.73 43016.63 47986.27 2019-08-02 03:58:30.000 214 21263.59 340.77 43016.63 47986.29 2019-08-02 03:58:31.000 214 21263.58 340.85 43016.64 47986.27 2019-08-02 03:58:32.000 214 21263.63 340.89 43016.62 47986.26 2019-08-02 03:58:33.000 214 21263.63 340.91 43016.60 47986.26 2019-08-02 03:58:34.000 214 21263.65 340.96 43016.61 47986.27 2019-08-02 03:58:35.000 214 21263.66 341.05 43016.60 47986.29 2019-08-02 03:58:36.000 214 21263.65 341.12 43016.60 47986.28 2019-08-02 03:58:37.000 214 21263.65 341.18 43016.58 47986.28 2019-08-02 03:58:38.000 214 21263.68 341.25 43016.59 47986.28 2019-08-02 03:58:39.000 214 21263.70 341.32 43016.58 47986.29 2019-08-02 03:58:40.000 214 21263.75 341.34 43016.57 47986.31 2019-08-02 03:58:41.000 214 21263.76 341.38 43016.58 47986.29 2019-08-02 03:58:42.000 214 21263.79 341.41 43016.55 47986.29 2019-08-02 03:58:43.000 214 21263.85 341.42 43016.56 47986.33 2019-08-02 03:58:44.000 214 21263.88 341.48 43016.55 47986.32 2019-08-02 03:58:45.000 214 21263.91 341.49 43016.56 47986.35 2019-08-02 03:58:46.000 214 21263.94 341.51 43016.57 47986.34 2019-08-02 03:58:47.000 214 21263.94 341.55 43016.54 47986.35 2019-08-02 03:58:48.000 214 21264.00 341.54 43016.55 47986.36 2019-08-02 03:58:49.000 214 21264.00 341.55 43016.55 47986.37 2019-08-02 03:58:50.000 214 21264.06 341.56 43016.56 47986.38 2019-08-02 03:58:51.000 214 21264.10 341.55 43016.54 47986.40 2019-08-02 03:58:52.000 214 21264.07 341.59 43016.53 47986.41 2019-08-02 03:58:53.000 214 21264.07 341.60 43016.49 47986.43 2019-08-02 03:58:54.000 214 21264.06 341.60 43016.49 47986.37 2019-08-02 03:58:55.000 214 21264.07 341.58 43016.44 47986.37 2019-08-02 03:58:56.000 214 21264.05 341.54 43016.51 47986.35 2019-08-02 03:58:57.000 214 21264.04 341.53 43016.48 47986.34 2019-08-02 03:58:58.000 214 21264.05 341.50 43016.45 47986.32 2019-08-02 03:58:59.000 214 21264.02 341.45 43016.42 47986.33 2019-08-02 03:59:00.000 214 21263.97 341.37 43016.45 47986.31 2019-08-02 03:59:01.000 214 21263.97 341.32 43016.47 47986.31 2019-08-02 03:59:02.000 214 21263.95 341.29 43016.50 47986.30 2019-08-02 03:59:03.000 214 21263.92 341.23 43016.46 47986.29 2019-08-02 03:59:04.000 214 21263.88 341.19 43016.47 47986.30 2019-08-02 03:59:05.000 214 21263.87 341.12 43016.47 47986.26 2019-08-02 03:59:06.000 214 21263.84 341.08 43016.46 47986.27 2019-08-02 03:59:07.000 214 21263.80 341.06 43016.47 47986.25 2019-08-02 03:59:08.000 214 21263.78 341.01 43016.50 47986.22 2019-08-02 03:59:09.000 214 21263.74 341.01 43016.48 47986.20 2019-08-02 03:59:10.000 214 21263.70 341.02 43016.44 47986.18 2019-08-02 03:59:11.000 214 21263.66 340.98 43016.45 47986.15 2019-08-02 03:59:12.000 214 21263.61 340.96 43016.43 47986.09 2019-08-02 03:59:13.000 214 21263.60 340.97 43016.43 47986.09 2019-08-02 03:59:14.000 214 21263.58 340.98 43016.41 47986.05 2019-08-02 03:59:15.000 214 21263.57 341.02 43016.38 47986.07 2019-08-02 03:59:16.000 214 21263.58 341.05 43016.37 47986.02 2019-08-02 03:59:17.000 214 21263.56 341.07 43016.33 47986.01 2019-08-02 03:59:18.000 214 21263.54 341.04 43016.35 47986.01 2019-08-02 03:59:19.000 214 21263.58 341.00 43016.33 47985.93 2019-08-02 03:59:20.000 214 21263.59 340.99 43016.33 47985.98 2019-08-02 03:59:21.000 214 21263.59 341.00 43016.31 47985.97 2019-08-02 03:59:22.000 214 21263.61 341.02 43016.29 47985.97 2019-08-02 03:59:23.000 214 21263.60 341.02 43016.29 47985.96 2019-08-02 03:59:24.000 214 21263.64 341.03 43016.28 47985.95 2019-08-02 03:59:25.000 214 21263.69 341.03 43016.25 47985.97 2019-08-02 03:59:26.000 214 21263.72 341.06 43016.28 47985.97 2019-08-02 03:59:27.000 214 21263.72 341.06 43016.27 47985.99 2019-08-02 03:59:28.000 214 21263.73 341.06 43016.26 47986.00 2019-08-02 03:59:29.000 214 21263.78 341.07 43016.28 47986.01 2019-08-02 03:59:30.000 214 21263.79 341.04 43016.24 47986.00 2019-08-02 03:59:31.000 214 21263.81 341.01 43016.26 47986.00 2019-08-02 03:59:32.000 214 21263.80 341.01 43016.28 47986.03 2019-08-02 03:59:33.000 214 21263.81 341.03 43016.29 47986.04 2019-08-02 03:59:34.000 214 21263.83 341.04 43016.26 47986.03 2019-08-02 03:59:35.000 214 21263.83 341.05 43016.25 47986.04 2019-08-02 03:59:36.000 214 21263.83 341.08 43016.24 47986.06 2019-08-02 03:59:37.000 214 21263.83 341.12 43016.27 47986.04 2019-08-02 03:59:38.000 214 21263.81 341.12 43016.28 47986.01 2019-08-02 03:59:39.000 214 21263.84 341.12 43016.24 47986.03 2019-08-02 03:59:40.000 214 21263.81 341.15 43016.23 47985.97 2019-08-02 03:59:41.000 214 21263.82 341.14 43016.21 47986.03 2019-08-02 03:59:42.000 214 21263.80 341.14 43016.23 47986.02 2019-08-02 03:59:43.000 214 21263.81 341.15 43016.27 47986.03 2019-08-02 03:59:44.000 214 21263.83 341.16 43016.25 47986.04 2019-08-02 03:59:45.000 214 21263.85 341.17 43016.26 47986.02 2019-08-02 03:59:46.000 214 21263.85 341.16 43016.27 47986.04 2019-08-02 03:59:47.000 214 21263.85 341.19 43016.27 47986.04 2019-08-02 03:59:48.000 214 21263.86 341.20 43016.30 47986.07 2019-08-02 03:59:49.000 214 21263.91 341.22 43016.30 47986.07 2019-08-02 03:59:50.000 214 21263.90 341.22 43016.30 47986.08 2019-08-02 03:59:51.000 214 21263.87 341.21 43016.33 47986.12 2019-08-02 03:59:52.000 214 21263.90 341.23 43016.30 47986.10 2019-08-02 03:59:53.000 214 21263.93 341.24 43016.29 47986.12 2019-08-02 03:59:54.000 214 21263.94 341.23 43016.31 47986.11 2019-08-02 03:59:55.000 214 21263.96 341.29 43016.30 47986.13 2019-08-02 03:59:56.000 214 21263.97 341.29 43016.32 47986.15 2019-08-02 03:59:57.000 214 21263.99 341.28 43016.32 47986.15 2019-08-02 03:59:58.000 214 21263.97 341.30 43016.31 47986.15 2019-08-02 03:59:59.000 214 21264.01 341.29 43016.30 47986.16 2019-08-02 04:00:00.000 214 21264.02 341.27 43016.32 47986.18 2019-08-02 04:00:01.000 214 21264.04 341.29 43016.30 47986.19 2019-08-02 04:00:02.000 214 21264.04 341.27 43016.29 47986.16 2019-08-02 04:00:03.000 214 21264.05 341.24 43016.28 47986.16 2019-08-02 04:00:04.000 214 21264.05 341.20 43016.27 47986.17 2019-08-02 04:00:05.000 214 21264.05 341.20 43016.25 47986.16 2019-08-02 04:00:06.000 214 21264.07 341.16 43016.26 47986.17 2019-08-02 04:00:07.000 214 21264.10 341.14 43016.27 47986.14 2019-08-02 04:00:08.000 214 21264.08 341.10 43016.26 47986.14 2019-08-02 04:00:09.000 214 21264.08 341.08 43016.26 47986.13 2019-08-02 04:00:10.000 214 21264.09 341.07 43016.28 47986.17 2019-08-02 04:00:11.000 214 21264.09 341.01 43016.28 47986.18 2019-08-02 04:00:12.000 214 21264.13 340.97 43016.31 47986.19 2019-08-02 04:00:13.000 214 21264.11 340.95 43016.33 47986.19 2019-08-02 04:00:14.000 214 21264.11 340.97 43016.34 47986.23 2019-08-02 04:00:15.000 214 21264.11 340.95 43016.36 47986.24 2019-08-02 04:00:16.000 214 21264.07 340.93 43016.35 47986.22 2019-08-02 04:00:17.000 214 21264.06 340.93 43016.36 47986.24 2019-08-02 04:00:18.000 214 21264.04 340.91 43016.38 47986.25 2019-08-02 04:00:19.000 214 21264.03 340.89 43016.39 47986.24 2019-08-02 04:00:20.000 214 21264.02 340.88 43016.38 47986.23 2019-08-02 04:00:21.000 214 21263.99 340.87 43016.40 47986.27 2019-08-02 04:00:22.000 214 21263.94 340.90 43016.39 47986.22 2019-08-02 04:00:23.000 214 21263.92 340.93 43016.38 47986.23 2019-08-02 04:00:24.000 214 21263.86 340.94 43016.39 47986.21 2019-08-02 04:00:25.000 214 21263.85 340.96 43016.38 47986.19 2019-08-02 04:00:26.000 214 21263.83 341.04 43016.35 47986.16 2019-08-02 04:00:27.000 214 21263.79 341.07 43016.36 47986.14 2019-08-02 04:00:28.000 214 21263.77 341.09 43016.35 47986.13 2019-08-02 04:00:29.000 214 21263.76 341.10 43016.35 47986.12 2019-08-02 04:00:30.000 214 21263.77 341.09 43016.34 47986.07 2019-08-02 04:00:31.000 214 21263.77 341.11 43016.31 47986.10 2019-08-02 04:00:32.000 214 21263.74 341.12 43016.29 47986.06 2019-08-02 04:00:33.000 214 21263.75 341.09 43016.29 47986.07 2019-08-02 04:00:34.000 214 21263.74 341.07 43016.31 47986.05 2019-08-02 04:00:35.000 214 21263.79 341.06 43016.29 47986.05 2019-08-02 04:00:36.000 214 21263.81 341.04 43016.32 47986.07 2019-08-02 04:00:37.000 214 21263.79 341.04 43016.31 47986.11 2019-08-02 04:00:38.000 214 21263.80 341.03 43016.33 47986.11 2019-08-02 04:00:39.000 214 21263.76 341.07 43016.35 47986.11 2019-08-02 04:00:40.000 214 21263.74 341.09 43016.32 47986.11 2019-08-02 04:00:41.000 214 21263.79 341.11 43016.34 47986.11 2019-08-02 04:00:42.000 214 21263.82 341.12 43016.35 47986.13 2019-08-02 04:00:43.000 214 21263.86 341.10 43016.38 47986.14 2019-08-02 04:00:44.000 214 21263.89 341.07 43016.39 47986.15 2019-08-02 04:00:45.000 214 21263.93 341.07 43016.39 47986.18 2019-08-02 04:00:46.000 214 21263.92 341.10 43016.41 47986.21 2019-08-02 04:00:47.000 214 21263.92 341.12 43016.43 47986.22 2019-08-02 04:00:48.000 214 21263.94 341.11 43016.41 47986.24 2019-08-02 04:00:49.000 214 21263.96 341.10 43016.44 47986.29 2019-08-02 04:00:50.000 214 21263.95 341.15 43016.46 47986.28 2019-08-02 04:00:51.000 214 21263.99 341.18 43016.47 47986.30 2019-08-02 04:00:52.000 214 21264.02 341.17 43016.48 47986.32 2019-08-02 04:00:53.000 214 21264.03 341.17 43016.46 47986.32 2019-08-02 04:00:54.000 214 21264.06 341.18 43016.47 47986.34 2019-08-02 04:00:55.000 214 21264.08 341.20 43016.43 47986.33 2019-08-02 04:00:56.000 214 21264.04 341.21 43016.45 47986.31 2019-08-02 04:00:57.000 214 21263.99 341.22 43016.45 47986.31 2019-08-02 04:00:58.000 214 21263.99 341.23 43016.46 47986.32 2019-08-02 04:00:59.000 214 21263.99 341.23 43016.44 47986.29 2019-08-02 04:01:00.000 214 21263.97 341.24 43016.45 47986.27 2019-08-02 04:01:01.000 214 21263.95 341.21 43016.41 47986.29 2019-08-02 04:01:02.000 214 21263.95 341.18 43016.44 47986.26 2019-08-02 04:01:03.000 214 21263.94 341.18 43016.42 47986.26 2019-08-02 04:01:04.000 214 21263.94 341.18 43016.41 47986.27 2019-08-02 04:01:05.000 214 21263.94 341.18 43016.43 47986.27 2019-08-02 04:01:06.000 214 21263.94 341.17 43016.44 47986.26 2019-08-02 04:01:07.000 214 21263.90 341.17 43016.43 47986.26 2019-08-02 04:01:08.000 214 21263.91 341.16 43016.46 47986.27 2019-08-02 04:01:09.000 214 21263.91 341.16 43016.45 47986.26 2019-08-02 04:01:10.000 214 21263.92 341.12 43016.46 47986.26 2019-08-02 04:01:11.000 214 21263.97 341.09 43016.47 47986.28 2019-08-02 04:01:12.000 214 21263.98 341.07 43016.49 47986.29 2019-08-02 04:01:13.000 214 21263.98 341.04 43016.50 47986.31 2019-08-02 04:01:14.000 214 21263.99 341.04 43016.50 47986.33 2019-08-02 04:01:15.000 214 21263.97 341.02 43016.51 47986.31 2019-08-02 04:01:16.000 214 21263.96 341.01 43016.48 47986.34 2019-08-02 04:01:17.000 214 21263.96 341.04 43016.48 47986.33 2019-08-02 04:01:18.000 214 21263.92 341.04 43016.50 47986.33 2019-08-02 04:01:19.000 214 21263.90 341.02 43016.51 47986.30 2019-08-02 04:01:20.000 214 21263.93 341.02 43016.52 47986.31 2019-08-02 04:01:21.000 214 21263.92 341.01 43016.51 47986.34 2019-08-02 04:01:22.000 214 21263.90 341.01 43016.52 47986.34 2019-08-02 04:01:23.000 214 21263.92 341.03 43016.53 47986.35 2019-08-02 04:01:24.000 214 21263.94 341.00 43016.54 47986.35 2019-08-02 04:01:25.000 214 21263.95 341.04 43016.54 47986.36 2019-08-02 04:01:26.000 214 21263.95 341.10 43016.54 47986.32 2019-08-02 04:01:27.000 214 21263.96 341.10 43016.52 47986.36 2019-08-02 04:01:28.000 214 21263.95 341.14 43016.51 47986.35 2019-08-02 04:01:29.000 214 21263.97 341.18 43016.57 47986.35 2019-08-02 04:01:30.000 214 21264.02 341.21 43016.55 47986.36 2019-08-02 04:01:31.000 214 21264.04 341.25 43016.51 47986.40 2019-08-02 04:01:32.000 214 21264.07 341.27 43016.51 47986.37 2019-08-02 04:01:33.000 214 21264.08 341.31 43016.50 47986.39 2019-08-02 04:01:34.000 214 21264.10 341.37 43016.50 47986.38 2019-08-02 04:01:35.000 214 21264.11 341.40 43016.49 47986.36 2019-08-02 04:01:36.000 214 21264.09 341.41 43016.46 47986.40 2019-08-02 04:01:37.000 214 21264.14 341.40 43016.45 47986.39 2019-08-02 04:01:38.000 214 21264.20 341.38 43016.46 47986.40 2019-08-02 04:01:39.000 214 21264.25 341.37 43016.49 47986.43 2019-08-02 04:01:40.000 214 21264.27 341.42 43016.48 47986.43 2019-08-02 04:01:41.000 214 21264.26 341.43 43016.50 47986.47 2019-08-02 04:01:42.000 214 21264.28 341.43 43016.50 47986.46 2019-08-02 04:01:43.000 214 21264.29 341.46 43016.48 47986.46 2019-08-02 04:01:44.000 214 21264.29 341.43 43016.48 47986.47 2019-08-02 04:01:45.000 214 21264.31 341.38 43016.51 47986.43 2019-08-02 04:01:46.000 214 21264.34 341.36 43016.52 47986.49 2019-08-02 04:01:47.000 214 21264.34 341.35 43016.51 47986.50 2019-08-02 04:01:48.000 214 21264.33 341.33 43016.50 47986.48 2019-08-02 04:01:49.000 214 21264.31 341.34 43016.49 47986.47 2019-08-02 04:01:50.000 214 21264.34 341.31 43016.49 47986.49 2019-08-02 04:01:51.000 214 21264.30 341.34 43016.47 47986.47 2019-08-02 04:01:52.000 214 21264.26 341.37 43016.47 47986.45 2019-08-02 04:01:53.000 214 21264.27 341.34 43016.46 47986.45 2019-08-02 04:01:54.000 214 21264.27 341.36 43016.46 47986.41 2019-08-02 04:01:55.000 214 21264.24 341.35 43016.46 47986.40 2019-08-02 04:01:56.000 214 21264.26 341.34 43016.42 47986.39 2019-08-02 04:01:57.000 214 21264.29 341.28 43016.42 47986.40 2019-08-02 04:01:58.000 214 21264.29 341.26 43016.45 47986.42 2019-08-02 04:01:59.000 214 21264.24 341.25 43016.49 47986.43 2019-08-02 04:02:00.000 214 21264.22 341.26 43016.50 47986.44 2019-08-02 04:02:01.000 214 21264.23 341.25 43016.54 47986.47 2019-08-02 04:02:02.000 214 21264.22 341.30 43016.50 47986.46 2019-08-02 04:02:03.000 214 21264.21 341.35 43016.50 47986.45 2019-08-02 04:02:04.000 214 21264.20 341.37 43016.47 47986.45 2019-08-02 04:02:05.000 214 21264.19 341.40 43016.44 47986.40 2019-08-02 04:02:06.000 214 21264.19 341.45 43016.43 47986.40 2019-08-02 04:02:07.000 214 21264.24 341.46 43016.43 47986.38 2019-08-02 04:02:08.000 214 21264.28 341.49 43016.40 47986.35 2019-08-02 04:02:09.000 214 21264.26 341.48 43016.37 47986.36 2019-08-02 04:02:10.000 214 21264.23 341.50 43016.35 47986.36 2019-08-02 04:02:11.000 214 21264.22 341.52 43016.37 47986.33 2019-08-02 04:02:12.000 214 21264.22 341.52 43016.38 47986.33 2019-08-02 04:02:13.000 214 21264.23 341.52 43016.35 47986.32 2019-08-02 04:02:14.000 214 21264.25 341.53 43016.31 47986.31 2019-08-02 04:02:15.000 214 21264.26 341.54 43016.34 47986.29 2019-08-02 04:02:16.000 214 21264.25 341.55 43016.33 47986.30 2019-08-02 04:02:17.000 214 21264.22 341.58 43016.31 47986.28 2019-08-02 04:02:18.000 214 21264.23 341.61 43016.28 47986.25 2019-08-02 04:02:19.000 214 21264.21 341.58 43016.24 47986.21 2019-08-02 04:02:20.000 214 21264.21 341.56 43016.23 47986.19 2019-08-02 04:02:21.000 214 21264.22 341.58 43016.19 47986.16 2019-08-02 04:02:22.000 214 21264.21 341.53 43016.20 47986.16 2019-08-02 04:02:23.000 214 21264.22 341.50 43016.19 47986.16 2019-08-02 04:02:24.000 214 21264.27 341.47 43016.22 47986.18 2019-08-02 04:02:25.000 214 21264.27 341.42 43016.24 47986.18 2019-08-02 04:02:26.000 214 21264.29 341.33 43016.29 47986.21 2019-08-02 04:02:27.000 214 21264.30 341.34 43016.33 47986.25 2019-08-02 04:02:28.000 214 21264.28 341.30 43016.33 47986.26 2019-08-02 04:02:29.000 214 21264.26 341.29 43016.32 47986.28 2019-08-02 04:02:30.000 214 21264.26 341.29 43016.35 47986.29 2019-08-02 04:02:31.000 214 21264.21 341.28 43016.37 47986.31 2019-08-02 04:02:32.000 214 21264.21 341.26 43016.37 47986.29 2019-08-02 04:02:33.000 214 21264.21 341.27 43016.40 47986.28 2019-08-02 04:02:34.000 214 21264.18 341.33 43016.37 47986.27 2019-08-02 04:02:35.000 214 21264.14 341.36 43016.34 47986.28 2019-08-02 04:02:36.000 214 21264.13 341.33 43016.35 47986.26 2019-08-02 04:02:37.000 214 21264.14 341.32 43016.38 47986.22 2019-08-02 04:02:38.000 214 21264.10 341.39 43016.40 47986.23 2019-08-02 04:02:39.000 214 21264.07 341.41 43016.35 47986.22 2019-08-02 04:02:40.000 214 21264.04 341.45 43016.30 47986.19 2019-08-02 04:02:41.000 214 21264.03 341.47 43016.29 47986.18 2019-08-02 04:02:42.000 214 21264.03 341.50 43016.29 47986.14 2019-08-02 04:02:43.000 214 21264.02 341.54 43016.27 47986.13 2019-08-02 04:02:44.000 214 21264.07 341.54 43016.27 47986.17 2019-08-02 04:02:45.000 214 21264.09 341.55 43016.29 47986.16 2019-08-02 04:02:46.000 214 21264.10 341.55 43016.32 47986.19 2019-08-02 04:02:47.000 214 21264.13 341.55 43016.34 47986.19 2019-08-02 04:02:48.000 214 21264.15 341.56 43016.36 47986.23 2019-08-02 04:02:49.000 214 21264.18 341.54 43016.39 47986.26 2019-08-02 04:02:50.000 214 21264.20 341.57 43016.39 47986.31 2019-08-02 04:02:51.000 214 21264.23 341.58 43016.43 47986.33 2019-08-02 04:02:52.000 214 21264.21 341.61 43016.42 47986.35 2019-08-02 04:02:53.000 214 21264.26 341.60 43016.41 47986.39 2019-08-02 04:02:54.000 214 21264.33 341.62 43016.43 47986.40 2019-08-02 04:02:55.000 214 21264.34 341.62 43016.46 47986.43 2019-08-02 04:02:56.000 214 21264.37 341.58 43016.48 47986.45 2019-08-02 04:02:57.000 214 21264.38 341.59 43016.51 47986.50 2019-08-02 04:02:58.000 214 21264.39 341.56 43016.51 47986.51 2019-08-02 04:02:59.000 214 21264.39 341.53 43016.54 47986.55 2019-08-02 04:03:00.000 214 21264.44 341.50 43016.56 47986.56 2019-08-02 04:03:01.000 214 21264.45 341.48 43016.56 47986.59 2019-08-02 04:03:02.000 214 21264.47 341.45 43016.58 47986.60 2019-08-02 04:03:03.000 214 21264.50 341.41 43016.58 47986.62 2019-08-02 04:03:04.000 214 21264.49 341.38 43016.62 47986.62 2019-08-02 04:03:05.000 214 21264.47 341.35 43016.64 47986.65 2019-08-02 04:03:06.000 214 21264.46 341.32 43016.62 47986.64 2019-08-02 04:03:07.000 214 21264.46 341.26 43016.66 47986.64 2019-08-02 04:03:08.000 214 21264.46 341.21 43016.66 47986.64 2019-08-02 04:03:09.000 214 21264.45 341.15 43016.63 47986.64 2019-08-02 04:03:10.000 214 21264.43 341.11 43016.66 47986.65 2019-08-02 04:03:11.000 214 21264.44 341.09 43016.68 47986.66 2019-08-02 04:03:12.000 214 21264.40 341.07 43016.72 47986.67 2019-08-02 04:03:13.000 214 21264.36 341.05 43016.71 47986.68 2019-08-02 04:03:14.000 214 21264.36 341.04 43016.70 47986.67 2019-08-02 04:03:15.000 214 21264.35 341.02 43016.70 47986.69 2019-08-02 04:03:16.000 214 21264.32 341.01 43016.71 47986.69 2019-08-02 04:03:17.000 214 21264.32 341.00 43016.73 47986.68 2019-08-02 04:03:18.000 214 21264.35 341.01 43016.75 47986.68 2019-08-02 04:03:19.000 214 21264.35 341.05 43016.72 47986.70 2019-08-02 04:03:20.000 214 21264.36 341.09 43016.71 47986.68 2019-08-02 04:03:21.000 214 21264.35 341.12 43016.70 47986.68 2019-08-02 04:03:22.000 214 21264.34 341.10 43016.71 47986.69 2019-08-02 04:03:23.000 214 21264.33 341.13 43016.75 47986.66 2019-08-02 04:03:24.000 214 21264.32 341.17 43016.75 47986.68 2019-08-02 04:03:25.000 214 21264.29 341.21 43016.72 47986.67 2019-08-02 04:03:26.000 214 21264.30 341.20 43016.74 47986.65 2019-08-02 04:03:27.000 214 21264.31 341.22 43016.72 47986.67 2019-08-02 04:03:28.000 214 21264.31 341.26 43016.74 47986.67 2019-08-02 04:03:29.000 214 21264.33 341.29 43016.74 47986.68 2019-08-02 04:03:30.000 214 21264.32 341.29 43016.76 47986.71 2019-08-02 04:03:31.000 214 21264.35 341.29 43016.78 47986.67 2019-08-02 04:03:32.000 214 21264.33 341.30 43016.78 47986.69 2019-08-02 04:03:33.000 214 21264.31 341.33 43016.74 47986.70 2019-08-02 04:03:34.000 214 21264.34 341.35 43016.70 47986.71 2019-08-02 04:03:35.000 214 21264.35 341.40 43016.69 47986.68 2019-08-02 04:03:36.000 214 21264.33 341.42 43016.71 47986.65 2019-08-02 04:03:37.000 214 21264.35 341.43 43016.71 47986.66 2019-08-02 04:03:38.000 214 21264.36 341.44 43016.73 47986.64 2019-08-02 04:03:39.000 214 21264.37 341.46 43016.72 47986.67 2019-08-02 04:03:40.000 214 21264.34 341.48 43016.68 47986.64 2019-08-02 04:03:41.000 214 21264.37 341.48 43016.65 47986.68 2019-08-02 04:03:42.000 214 21264.38 341.53 43016.65 47986.65 2019-08-02 04:03:43.000 214 21264.39 341.55 43016.61 47986.66 2019-08-02 04:03:44.000 214 21264.39 341.61 43016.62 47986.63 2019-08-02 04:03:45.000 214 21264.37 341.65 43016.61 47986.63 2019-08-02 04:03:46.000 214 21264.39 341.64 43016.59 47986.57 2019-08-02 04:03:47.000 214 21264.38 341.63 43016.56 47986.59 2019-08-02 04:03:48.000 214 21264.39 341.62 43016.59 47986.54 2019-08-02 04:03:49.000 214 21264.38 341.60 43016.58 47986.54 2019-08-02 04:03:50.000 214 21264.37 341.60 43016.56 47986.55 2019-08-02 04:03:51.000 214 21264.33 341.60 43016.57 47986.54 2019-08-02 04:03:52.000 214 21264.34 341.60 43016.57 47986.56 2019-08-02 04:03:53.000 214 21264.33 341.56 43016.58 47986.56 2019-08-02 04:03:54.000 214 21264.31 341.55 43016.59 47986.53 2019-08-02 04:03:55.000 214 21264.29 341.52 43016.60 47986.57 2019-08-02 04:03:56.000 214 21264.30 341.50 43016.62 47986.57 2019-08-02 04:03:57.000 214 21264.26 341.49 43016.63 47986.57 2019-08-02 04:03:58.000 214 21264.25 341.48 43016.65 47986.55 2019-08-02 04:03:59.000 214 21264.24 341.44 43016.66 47986.56 2019-08-02 04:04:00.000 214 21264.19 341.46 43016.69 47986.59 2019-08-02 04:04:01.000 214 21264.14 341.47 43016.69 47986.58 2019-08-02 04:04:02.000 214 21264.08 341.51 43016.71 47986.55 2019-08-02 04:04:03.000 214 21264.05 341.51 43016.69 47986.55 2019-08-02 04:04:04.000 214 21264.05 341.47 43016.68 47986.55 2019-08-02 04:04:05.000 214 21264.00 341.44 43016.72 47986.55 2019-08-02 04:04:06.000 214 21263.96 341.45 43016.74 47986.53 2019-08-02 04:04:07.000 214 21263.96 341.48 43016.72 47986.52 2019-08-02 04:04:08.000 214 21263.93 341.49 43016.73 47986.51 2019-08-02 04:04:09.000 214 21263.92 341.51 43016.73 47986.51 2019-08-02 04:04:10.000 214 21263.90 341.53 43016.73 47986.50 2019-08-02 04:04:11.000 214 21263.86 341.53 43016.75 47986.49 2019-08-02 04:04:12.000 214 21263.82 341.53 43016.73 47986.49 2019-08-02 04:04:13.000 214 21263.80 341.60 43016.72 47986.49 2019-08-02 04:04:14.000 214 21263.80 341.59 43016.73 47986.44 2019-08-02 04:04:15.000 214 21263.78 341.61 43016.74 47986.44 2019-08-02 04:04:16.000 214 21263.79 341.64 43016.73 47986.45 2019-08-02 04:04:17.000 214 21263.80 341.67 43016.73 47986.43 2019-08-02 04:04:18.000 214 21263.80 341.70 43016.74 47986.44 2019-08-02 04:04:19.000 214 21263.80 341.73 43016.72 47986.42 2019-08-02 04:04:20.000 214 21263.83 341.77 43016.71 47986.41 2019-08-02 04:04:21.000 214 21263.84 341.78 43016.69 47986.38 2019-08-02 04:04:22.000 214 21263.81 341.81 43016.69 47986.42 2019-08-02 04:04:23.000 214 21263.80 341.82 43016.66 47986.40 2019-08-02 04:04:24.000 214 21263.81 341.87 43016.65 47986.38 2019-08-02 04:04:25.000 214 21263.86 341.84 43016.64 47986.37 2019-08-02 04:04:26.000 214 21263.88 341.88 43016.61 47986.36 2019-08-02 04:04:27.000 214 21263.86 341.92 43016.61 47986.36 2019-08-02 04:04:28.000 214 21263.91 341.93 43016.64 47986.36 2019-08-02 04:04:29.000 214 21263.95 341.92 43016.57 47986.37 2019-08-02 04:04:30.000 214 21263.95 341.94 43016.55 47986.36 2019-08-02 04:04:31.000 214 21263.94 341.98 43016.58 47986.37 2019-08-02 04:04:32.000 214 21263.97 342.01 43016.56 47986.36 2019-08-02 04:04:33.000 214 21263.97 342.05 43016.51 47986.38 2019-08-02 04:04:34.000 214 21263.98 342.09 43016.50 47986.33 2019-08-02 04:04:35.000 214 21263.98 342.06 43016.49 47986.30 2019-08-02 04:04:36.000 214 21263.99 342.03 43016.48 47986.29 2019-08-02 04:04:37.000 214 21263.97 342.01 43016.45 47986.29 2019-08-02 04:04:38.000 214 21264.01 341.95 43016.47 47986.28 2019-08-02 04:04:39.000 214 21264.01 341.93 43016.49 47986.31 2019-08-02 04:04:40.000 214 21264.02 341.93 43016.47 47986.32 2019-08-02 04:04:41.000 214 21264.02 341.94 43016.47 47986.33 2019-08-02 04:04:42.000 214 21264.01 341.93 43016.46 47986.31 2019-08-02 04:04:43.000 214 21264.02 341.92 43016.44 47986.32 2019-08-02 04:04:44.000 214 21264.04 341.91 43016.42 47986.30 2019-08-02 04:04:45.000 214 21264.04 341.88 43016.41 47986.28 2019-08-02 04:04:46.000 214 21264.03 341.89 43016.40 47986.28 2019-08-02 04:04:47.000 214 21264.02 341.86 43016.37 47986.30 2019-08-02 04:04:48.000 214 21264.02 341.86 43016.37 47986.25 2019-08-02 04:04:49.000 214 21264.02 341.86 43016.38 47986.25 2019-08-02 04:04:50.000 214 21263.96 341.90 43016.38 47986.22 2019-08-02 04:04:51.000 214 21263.94 341.91 43016.33 47986.20 2019-08-02 04:04:52.000 214 21263.97 341.91 43016.28 47986.15 2019-08-02 04:04:53.000 214 21263.94 341.91 43016.28 47986.11 2019-08-02 04:04:54.000 214 21263.88 341.95 43016.26 47986.09 2019-08-02 04:04:55.000 214 21263.88 341.97 43016.25 47986.08 2019-08-02 04:04:56.000 214 21263.90 341.95 43016.23 47986.05 2019-08-02 04:04:57.000 214 21263.93 341.92 43016.25 47986.09 2019-08-02 04:04:58.000 214 21263.90 341.93 43016.28 47986.08 2019-08-02 04:04:59.000 214 21263.88 341.96 43016.28 47986.10 2019-08-02 04:05:00.000 214 21263.88 341.97 43016.32 47986.12 2019-08-02 04:05:01.000 214 21263.91 342.00 43016.33 47986.12 2019-08-02 04:05:02.000 214 21263.91 342.01 43016.35 47986.13 2019-08-02 04:05:03.000 214 21263.93 342.02 43016.36 47986.15 2019-08-02 04:05:04.000 214 21263.95 342.04 43016.34 47986.17 2019-08-02 04:05:05.000 214 21263.95 342.06 43016.38 47986.18 2019-08-02 04:05:06.000 214 21263.95 342.14 43016.39 47986.21 2019-08-02 04:05:07.000 214 21264.00 342.22 43016.38 47986.22 2019-08-02 04:05:08.000 214 21264.02 342.28 43016.38 47986.23 2019-08-02 04:05:09.000 214 21263.99 342.34 43016.36 47986.21 2019-08-02 04:05:10.000 214 21264.02 342.34 43016.35 47986.19 2019-08-02 04:05:11.000 214 21264.00 342.36 43016.34 47986.22 2019-08-02 04:05:12.000 214 21264.02 342.36 43016.34 47986.17 2019-08-02 04:05:13.000 214 21264.02 342.39 43016.29 47986.20 2019-08-02 04:05:14.000 214 21264.08 342.38 43016.33 47986.21 2019-08-02 04:05:15.000 214 21264.09 342.43 43016.33 47986.22 2019-08-02 04:05:16.000 214 21264.13 342.44 43016.30 47986.18 2019-08-02 04:05:17.000 214 21264.16 342.43 43016.28 47986.18 2019-08-02 04:05:18.000 214 21264.15 342.45 43016.30 47986.23 2019-08-02 04:05:19.000 214 21264.12 342.47 43016.26 47986.17 2019-08-02 04:05:20.000 214 21264.12 342.47 43016.31 47986.18 2019-08-02 04:05:21.000 214 21264.11 342.47 43016.29 47986.18 2019-08-02 04:05:22.000 214 21264.08 342.45 43016.28 47986.19 2019-08-02 04:05:23.000 214 21264.05 342.48 43016.28 47986.14 2019-08-02 04:05:24.000 214 21264.06 342.49 43016.27 47986.15 2019-08-02 04:05:25.000 214 21264.06 342.46 43016.27 47986.13 2019-08-02 04:05:26.000 214 21264.04 342.46 43016.24 47986.11 2019-08-02 04:05:27.000 214 21264.02 342.46 43016.27 47986.13 2019-08-02 04:05:28.000 214 21264.01 342.47 43016.29 47986.09 2019-08-02 04:05:29.000 214 21263.96 342.47 43016.27 47986.08 2019-08-02 04:05:30.000 214 21263.90 342.48 43016.26 47986.07 2019-08-02 04:05:31.000 214 21263.88 342.51 43016.23 47986.03 2019-08-02 04:05:32.000 214 21263.83 342.55 43016.21 47986.02 2019-08-02 04:05:33.000 214 21263.77 342.57 43016.18 47985.98 2019-08-02 04:05:34.000 214 21263.79 342.54 43016.15 47985.91 2019-08-02 04:05:35.000 214 21263.77 342.50 43016.15 47985.91 2019-08-02 04:05:36.000 214 21263.72 342.51 43016.20 47985.90 2019-08-02 04:05:37.000 214 21263.74 342.48 43016.17 47985.89 2019-08-02 04:05:38.000 214 21263.71 342.47 43016.17 47985.89 2019-08-02 04:05:39.000 214 21263.68 342.45 43016.20 47985.90 2019-08-02 04:05:40.000 214 21263.67 342.42 43016.18 47985.89 2019-08-02 04:05:41.000 214 21263.65 342.43 43016.18 47985.88 2019-08-02 04:05:42.000 214 21263.65 342.42 43016.19 47985.85 2019-08-02 04:05:43.000 214 21263.64 342.40 43016.22 47985.89 2019-08-02 04:05:44.000 214 21263.61 342.40 43016.23 47985.90 2019-08-02 04:05:45.000 214 21263.65 342.39 43016.25 47985.93 2019-08-02 04:05:46.000 214 21263.69 342.40 43016.28 47985.97 2019-08-02 04:05:47.000 214 21263.71 342.43 43016.28 47986.01 2019-08-02 04:05:48.000 214 21263.69 342.44 43016.29 47985.99 2019-08-02 04:05:49.000 214 21263.71 342.46 43016.29 47986.04 2019-08-02 04:05:50.000 214 21263.72 342.47 43016.34 47986.02 2019-08-02 04:05:51.000 214 21263.71 342.48 43016.34 47986.05 2019-08-02 04:05:52.000 214 21263.72 342.47 43016.32 47986.05 2019-08-02 04:05:53.000 214 21263.70 342.48 43016.34 47986.04 2019-08-02 04:05:54.000 214 21263.71 342.48 43016.39 47986.01 2019-08-02 04:05:55.000 214 21263.74 342.45 43016.36 47986.04 2019-08-02 04:05:56.000 214 21263.72 342.45 43016.34 47986.03 2019-08-02 04:05:57.000 214 21263.70 342.47 43016.31 47986.03 2019-08-02 04:05:58.000 214 21263.69 342.44 43016.33 47986.02 2019-08-02 04:05:59.000 214 21263.71 342.45 43016.32 47986.02 2019-08-02 04:06:00.000 214 21263.70 342.43 43016.30 47986.03 2019-08-02 04:06:01.000 214 21263.69 342.40 43016.30 47986.02 2019-08-02 04:06:02.000 214 21263.70 342.41 43016.31 47986.02 2019-08-02 04:06:03.000 214 21263.73 342.41 43016.30 47985.98 2019-08-02 04:06:04.000 214 21263.70 342.39 43016.32 47986.02 2019-08-02 04:06:05.000 214 21263.67 342.40 43016.33 47986.00 2019-08-02 04:06:06.000 214 21263.71 342.43 43016.33 47986.03 2019-08-02 04:06:07.000 214 21263.70 342.42 43016.37 47985.99 2019-08-02 04:06:08.000 214 21263.69 342.38 43016.34 47986.03 2019-08-02 04:06:09.000 214 21263.70 342.40 43016.36 47986.08 2019-08-02 04:06:10.000 214 21263.70 342.40 43016.38 47986.05 2019-08-02 04:06:11.000 214 21263.73 342.40 43016.39 47986.05 2019-08-02 04:06:12.000 214 21263.72 342.43 43016.40 47986.08 2019-08-02 04:06:13.000 214 21263.71 342.43 43016.40 47986.07 2019-08-02 04:06:14.000 214 21263.72 342.44 43016.42 47986.09 2019-08-02 04:06:15.000 214 21263.71 342.47 43016.41 47986.11 2019-08-02 04:06:16.000 214 21263.68 342.44 43016.44 47986.12 2019-08-02 04:06:17.000 214 21263.68 342.42 43016.46 47986.13 2019-08-02 04:06:18.000 214 21263.69 342.44 43016.43 47986.12 2019-08-02 04:06:19.000 214 21263.67 342.46 43016.46 47986.17 2019-08-02 04:06:20.000 214 21263.73 342.51 43016.43 47986.15 2019-08-02 04:06:21.000 214 21263.68 342.53 43016.42 47986.18 2019-08-02 04:06:22.000 214 21263.68 342.54 43016.44 47986.17 2019-08-02 04:06:23.000 214 21263.69 342.58 43016.45 47986.17 2019-08-02 04:06:24.000 214 21263.72 342.61 43016.42 47986.13 2019-08-02 04:06:25.000 214 21263.71 342.64 43016.42 47986.13 2019-08-02 04:06:26.000 214 21263.72 342.65 43016.40 47986.13 2019-08-02 04:06:27.000 214 21263.73 342.64 43016.40 47986.12 2019-08-02 04:06:28.000 214 21263.71 342.65 43016.37 47986.11 2019-08-02 04:06:29.000 214 21263.68 342.67 43016.40 47986.12 2019-08-02 04:06:30.000 214 21263.65 342.74 43016.38 47986.11 2019-08-02 04:06:31.000 214 21263.66 342.76 43016.35 47986.12 2019-08-02 04:06:32.000 214 21263.66 342.77 43016.36 47986.06 2019-08-02 04:06:33.000 214 21263.63 342.80 43016.30 47986.05 2019-08-02 04:06:34.000 214 21263.65 342.82 43016.30 47986.07 2019-08-02 04:06:35.000 214 21263.62 342.85 43016.29 47986.02 2019-08-02 04:06:36.000 214 21263.64 342.86 43016.29 47986.00 2019-08-02 04:06:37.000 214 21263.62 342.87 43016.29 47985.99 2019-08-02 04:06:38.000 214 21263.60 342.88 43016.28 47985.96 2019-08-02 04:06:39.000 214 21263.58 342.88 43016.27 47986.00 2019-08-02 04:06:40.000 214 21263.64 342.84 43016.26 47985.97 2019-08-02 04:06:41.000 214 21263.63 342.84 43016.25 47985.97 2019-08-02 04:06:42.000 214 21263.61 342.81 43016.29 47985.97 2019-08-02 04:06:43.000 214 21263.61 342.82 43016.29 47985.98 2019-08-02 04:06:44.000 214 21263.59 342.83 43016.31 47985.98 2019-08-02 04:06:45.000 214 21263.61 342.84 43016.29 47985.99 2019-08-02 04:06:46.000 214 21263.63 342.82 43016.30 47986.00 2019-08-02 04:06:47.000 214 21263.61 342.82 43016.34 47986.01 2019-08-02 04:06:48.000 214 21263.62 342.82 43016.33 47986.03 2019-08-02 04:06:49.000 214 21263.61 342.78 43016.34 47986.04 2019-08-02 04:06:50.000 214 21263.62 342.79 43016.35 47986.04 2019-08-02 04:06:51.000 214 21263.67 342.79 43016.38 47986.08 2019-08-02 04:06:52.000 214 21263.74 342.78 43016.42 47986.08 2019-08-02 04:06:53.000 214 21263.79 342.73 43016.43 47986.16 2019-08-02 04:06:54.000 214 21263.85 342.71 43016.48 47986.22 2019-08-02 04:06:55.000 214 21263.85 342.68 43016.51 47986.23 2019-08-02 04:06:56.000 214 21263.89 342.65 43016.52 47986.28 2019-08-02 04:06:57.000 214 21263.97 342.64 43016.52 47986.31 2019-08-02 04:06:58.000 214 21263.99 342.62 43016.54 47986.34 2019-08-02 04:06:59.000 214 21263.97 342.63 43016.57 47986.36 2019-08-02 04:07:00.000 214 21263.96 342.62 43016.58 47986.37 2019-08-02 04:07:01.000 214 21263.99 342.62 43016.60 47986.39 2019-08-02 04:07:02.000 214 21263.97 342.60 43016.64 47986.38 2019-08-02 04:07:03.000 214 21263.96 342.58 43016.62 47986.41 2019-08-02 04:07:04.000 214 21263.95 342.57 43016.61 47986.39 2019-08-02 04:07:05.000 214 21263.94 342.57 43016.62 47986.42 2019-08-02 04:07:06.000 214 21263.93 342.56 43016.61 47986.40 2019-08-02 04:07:07.000 214 21263.93 342.54 43016.61 47986.41 2019-08-02 04:07:08.000 214 21263.94 342.52 43016.65 47986.39 2019-08-02 04:07:09.000 214 21263.94 342.54 43016.61 47986.38 2019-08-02 04:07:10.000 214 21263.89 342.54 43016.63 47986.40 2019-08-02 04:07:11.000 214 21263.84 342.54 43016.64 47986.42 2019-08-02 04:07:12.000 214 21263.84 342.53 43016.61 47986.41 2019-08-02 04:07:13.000 214 21263.88 342.53 43016.67 47986.42 2019-08-02 04:07:14.000 214 21263.88 342.52 43016.66 47986.41 2019-08-02 04:07:15.000 214 21263.88 342.54 43016.70 47986.45 2019-08-02 04:07:16.000 214 21263.89 342.55 43016.69 47986.47 2019-08-02 04:07:17.000 214 21263.95 342.54 43016.69 47986.48 2019-08-02 04:07:18.000 214 21263.97 342.56 43016.70 47986.49 2019-08-02 04:07:19.000 214 21264.05 342.54 43016.73 47986.51 2019-08-02 04:07:20.000 214 21264.04 342.55 43016.75 47986.55 2019-08-02 04:07:21.000 214 21264.07 342.58 43016.74 47986.54 2019-08-02 04:07:22.000 214 21264.06 342.62 43016.77 47986.58 2019-08-02 04:07:23.000 214 21264.07 342.61 43016.75 47986.59 2019-08-02 04:07:24.000 214 21264.06 342.59 43016.76 47986.59 2019-08-02 04:07:25.000 214 21264.04 342.60 43016.79 47986.57 2019-08-02 04:07:26.000 214 21264.06 342.63 43016.75 47986.61 2019-08-02 04:07:27.000 214 21264.06 342.60 43016.75 47986.59 2019-08-02 04:07:28.000 214 21264.03 342.60 43016.73 47986.56 2019-08-02 04:07:29.000 214 21264.04 342.58 43016.76 47986.57 2019-08-02 04:07:30.000 214 21264.05 342.54 43016.75 47986.57 2019-08-02 04:07:31.000 214 21264.07 342.47 43016.75 47986.60 2019-08-02 04:07:32.000 214 21264.09 342.42 43016.81 47986.60 2019-08-02 04:07:33.000 214 21264.08 342.42 43016.81 47986.63 2019-08-02 04:07:34.000 214 21264.06 342.43 43016.80 47986.65 2019-08-02 04:07:35.000 214 21264.07 342.43 43016.82 47986.65 2019-08-02 04:07:36.000 214 21264.07 342.41 43016.82 47986.64 2019-08-02 04:07:37.000 214 21264.07 342.38 43016.81 47986.63 2019-08-02 04:07:38.000 214 21264.11 342.34 43016.79 47986.65 2019-08-02 04:07:39.000 214 21264.08 342.34 43016.81 47986.68 2019-08-02 04:07:40.000 214 21264.05 342.38 43016.81 47986.66 2019-08-02 04:07:41.000 214 21264.05 342.41 43016.80 47986.68 2019-08-02 04:07:42.000 214 21264.02 342.44 43016.79 47986.64 2019-08-02 04:07:43.000 214 21264.01 342.46 43016.77 47986.62 2019-08-02 04:07:44.000 214 21264.00 342.50 43016.80 47986.63 2019-08-02 04:07:45.000 214 21263.99 342.52 43016.79 47986.62 2019-08-02 04:07:46.000 214 21263.99 342.54 43016.80 47986.60 2019-08-02 04:07:47.000 214 21263.98 342.57 43016.80 47986.60 2019-08-02 04:07:48.000 214 21263.95 342.58 43016.81 47986.62 2019-08-02 04:07:49.000 214 21263.99 342.60 43016.79 47986.61 2019-08-02 04:07:50.000 214 21263.98 342.64 43016.80 47986.59 2019-08-02 04:07:51.000 214 21263.97 342.65 43016.80 47986.63 2019-08-02 04:07:52.000 214 21263.99 342.66 43016.79 47986.58 2019-08-02 04:07:53.000 214 21264.01 342.66 43016.78 47986.59 2019-08-02 04:07:54.000 214 21264.00 342.68 43016.75 47986.63 2019-08-02 04:07:55.000 214 21263.99 342.70 43016.74 47986.60 2019-08-02 04:07:56.000 214 21263.99 342.74 43016.75 47986.60 2019-08-02 04:07:57.000 214 21263.96 342.81 43016.72 47986.57 2019-08-02 04:07:58.000 214 21263.96 342.82 43016.69 47986.51 2019-08-02 04:07:59.000 214 21263.96 342.83 43016.66 47986.48 2019-08-02 04:08:00.000 214 21263.97 342.81 43016.62 47986.44 2019-08-02 04:08:01.000 214 21263.96 342.80 43016.62 47986.44 2019-08-02 04:08:02.000 214 21263.94 342.77 43016.62 47986.42 2019-08-02 04:08:03.000 214 21263.92 342.73 43016.63 47986.41 2019-08-02 04:08:04.000 214 21263.91 342.71 43016.63 47986.40 2019-08-02 04:08:05.000 214 21263.89 342.70 43016.59 47986.39 2019-08-02 04:08:06.000 214 21263.86 342.69 43016.55 47986.39 2019-08-02 04:08:07.000 214 21263.84 342.67 43016.57 47986.35 2019-08-02 04:08:08.000 214 21263.81 342.69 43016.61 47986.35 2019-08-02 04:08:09.000 214 21263.75 342.69 43016.57 47986.32 2019-08-02 04:08:10.000 214 21263.74 342.67 43016.55 47986.29 2019-08-02 04:08:11.000 214 21263.72 342.66 43016.56 47986.26 2019-08-02 04:08:12.000 214 21263.65 342.64 43016.55 47986.28 2019-08-02 04:08:13.000 214 21263.65 342.62 43016.53 47986.24 2019-08-02 04:08:14.000 214 21263.64 342.58 43016.53 47986.23 2019-08-02 04:08:15.000 214 21263.57 342.59 43016.54 47986.21 2019-08-02 04:08:16.000 214 21263.53 342.60 43016.54 47986.17 2019-08-02 04:08:17.000 214 21263.50 342.57 43016.54 47986.17 2019-08-02 04:08:18.000 214 21263.48 342.57 43016.51 47986.14 2019-08-02 04:08:19.000 214 21263.44 342.62 43016.54 47986.15 2019-08-02 04:08:20.000 214 21263.38 342.59 43016.52 47986.11 2019-08-02 04:08:21.000 214 21263.37 342.59 43016.52 47986.11 2019-08-02 04:08:22.000 214 21263.34 342.55 43016.52 47986.09 2019-08-02 04:08:23.000 214 21263.32 342.57 43016.50 47986.08 2019-08-02 04:08:24.000 214 21263.30 342.58 43016.51 47986.07 2019-08-02 04:08:25.000 214 21263.28 342.61 43016.49 47986.09 2019-08-02 04:08:26.000 214 21263.26 342.66 43016.53 47986.05 2019-08-02 04:08:27.000 214 21263.23 342.68 43016.50 47986.04 2019-08-02 04:08:28.000 214 21263.22 342.74 43016.51 47986.01 2019-08-02 04:08:29.000 214 21263.19 342.78 43016.48 47985.99 2019-08-02 04:08:30.000 214 21263.18 342.81 43016.49 47986.01 2019-08-02 04:08:31.000 214 21263.23 342.84 43016.51 47985.99 2019-08-02 04:08:32.000 214 21263.22 342.92 43016.48 47985.97 2019-08-02 04:08:33.000 214 21263.23 342.94 43016.45 47985.96 2019-08-02 04:08:34.000 214 21263.26 342.93 43016.46 47985.95 2019-08-02 04:08:35.000 214 21263.28 342.92 43016.47 47985.99 2019-08-02 04:08:36.000 214 21263.31 342.91 43016.50 47986.00 2019-08-02 04:08:37.000 214 21263.32 342.92 43016.51 47986.01 2019-08-02 04:08:38.000 214 21263.35 342.90 43016.51 47986.04 2019-08-02 04:08:39.000 214 21263.37 342.91 43016.55 47986.08 2019-08-02 04:08:40.000 214 21263.36 342.88 43016.55 47986.09 2019-08-02 04:08:41.000 214 21263.38 342.86 43016.57 47986.11 2019-08-02 04:08:42.000 214 21263.41 342.85 43016.57 47986.13 2019-08-02 04:08:43.000 214 21263.42 342.85 43016.57 47986.14 2019-08-02 04:08:44.000 214 21263.42 342.84 43016.58 47986.13 2019-08-02 04:08:45.000 214 21263.43 342.81 43016.56 47986.14 2019-08-02 04:08:46.000 214 21263.42 342.81 43016.56 47986.16 2019-08-02 04:08:47.000 214 21263.43 342.82 43016.58 47986.15 2019-08-02 04:08:48.000 214 21263.46 342.83 43016.57 47986.16 2019-08-02 04:08:49.000 214 21263.44 342.85 43016.54 47986.14 2019-08-02 04:08:50.000 214 21263.44 342.85 43016.53 47986.14 2019-08-02 04:08:51.000 214 21263.44 342.83 43016.56 47986.14 2019-08-02 04:08:52.000 214 21263.43 342.80 43016.55 47986.14 2019-08-02 04:08:53.000 214 21263.45 342.77 43016.55 47986.16 2019-08-02 04:08:54.000 214 21263.49 342.75 43016.57 47986.20 2019-08-02 04:08:55.000 214 21263.50 342.77 43016.58 47986.19 2019-08-02 04:08:56.000 214 21263.49 342.82 43016.59 47986.19 2019-08-02 04:08:57.000 214 21263.47 342.91 43016.57 47986.19 2019-08-02 04:08:58.000 214 21263.45 342.98 43016.54 47986.18 2019-08-02 04:08:59.000 214 21263.44 343.06 43016.50 47986.13 2019-08-02 04:09:00.000 214 21263.40 343.09 43016.45 47986.07 2019-08-02 04:09:01.000 214 21263.46 343.10 43016.39 47986.06 2019-08-02 04:09:02.000 214 21263.49 343.09 43016.40 47986.02 2019-08-02 04:09:03.000 214 21263.50 343.09 43016.40 47986.06 2019-08-02 04:09:04.000 214 21263.53 343.13 43016.40 47986.06 2019-08-02 04:09:05.000 214 21263.58 343.14 43016.43 47986.07 2019-08-02 04:09:06.000 214 21263.60 343.17 43016.46 47986.09 2019-08-02 04:09:07.000 214 21263.60 343.21 43016.43 47986.08 2019-08-02 04:09:08.000 214 21263.57 343.25 43016.41 47986.10 2019-08-02 04:09:09.000 214 21263.56 343.32 43016.40 47986.09 2019-08-02 04:09:10.000 214 21263.58 343.35 43016.37 47986.06 2019-08-02 04:09:11.000 214 21263.61 343.32 43016.35 47986.08 2019-08-02 04:09:12.000 214 21263.63 343.30 43016.37 47986.06 2019-08-02 04:09:13.000 214 21263.62 343.31 43016.36 47986.05 2019-08-02 04:09:14.000 214 21263.66 343.28 43016.39 47986.08 2019-08-02 04:09:15.000 214 21263.67 343.25 43016.40 47986.08 2019-08-02 04:09:16.000 214 21263.67 343.22 43016.41 47986.10 2019-08-02 04:09:17.000 214 21263.67 343.21 43016.40 47986.08 2019-08-02 04:09:18.000 214 21263.68 343.17 43016.42 47986.10 2019-08-02 04:09:19.000 214 21263.67 343.13 43016.42 47986.13 2019-08-02 04:09:20.000 214 21263.64 343.11 43016.43 47986.12 2019-08-02 04:09:21.000 214 21263.64 343.08 43016.44 47986.15 2019-08-02 04:09:22.000 214 21263.59 343.03 43016.47 47986.11 2019-08-02 04:09:23.000 214 21263.57 343.01 43016.49 47986.11 2019-08-02 04:09:24.000 214 21263.54 343.01 43016.49 47986.15 2019-08-02 04:09:25.000 214 21263.53 343.02 43016.50 47986.11 2019-08-02 04:09:26.000 214 21263.52 342.99 43016.50 47986.13 2019-08-02 04:09:27.000 214 21263.47 342.99 43016.47 47986.10 2019-08-02 04:09:28.000 214 21263.43 343.00 43016.43 47986.07 2019-08-02 04:09:29.000 214 21263.39 343.01 43016.40 47986.03 2019-08-02 04:09:30.000 214 21263.34 343.03 43016.41 47985.99 2019-08-02 04:09:31.000 214 21263.33 343.03 43016.40 47985.99 2019-08-02 04:09:32.000 214 21263.33 343.05 43016.39 47985.94 2019-08-02 04:09:33.000 214 21263.28 343.07 43016.36 47985.93 2019-08-02 04:09:34.000 214 21263.25 343.09 43016.38 47985.91 2019-08-02 04:09:35.000 214 21263.28 343.10 43016.36 47985.90 2019-08-02 04:09:36.000 214 21263.29 343.08 43016.38 47985.92 2019-08-02 04:09:37.000 214 21263.30 343.07 43016.40 47985.93 2019-08-02 04:09:38.000 214 21263.32 343.09 43016.42 47985.94 2019-08-02 04:09:39.000 214 21263.34 343.11 43016.42 47985.95 2019-08-02 04:09:40.000 214 21263.31 343.16 43016.40 47986.00 2019-08-02 04:09:41.000 214 21263.32 343.21 43016.43 47985.98 2019-08-02 04:09:42.000 214 21263.34 343.24 43016.42 47986.01 2019-08-02 04:09:43.000 214 21263.31 343.30 43016.42 47986.00 2019-08-02 04:09:44.000 214 21263.34 343.32 43016.41 47985.96 2019-08-02 04:09:45.000 214 21263.33 343.35 43016.38 47985.95 2019-08-02 04:09:46.000 214 21263.32 343.34 43016.40 47985.96 2019-08-02 04:09:47.000 214 21263.30 343.39 43016.37 47985.97 2019-08-02 04:09:48.000 214 21263.33 343.40 43016.37 47985.97 2019-08-02 04:09:49.000 214 21263.35 343.43 43016.40 47985.97 2019-08-02 04:09:50.000 214 21263.37 343.43 43016.39 47985.97 2019-08-02 04:09:51.000 214 21263.38 343.45 43016.41 47986.00 2019-08-02 04:09:52.000 214 21263.41 343.50 43016.42 47985.99 2019-08-02 04:09:53.000 214 21263.43 343.50 43016.42 47986.02 2019-08-02 04:09:54.000 214 21263.43 343.49 43016.39 47986.01 2019-08-02 04:09:55.000 214 21263.47 343.50 43016.38 47986.02 2019-08-02 04:09:56.000 214 21263.50 343.49 43016.37 47986.03 2019-08-02 04:09:57.000 214 21263.51 343.47 43016.38 47986.04 2019-08-02 04:09:58.000 214 21263.50 343.47 43016.38 47986.06 2019-08-02 04:09:59.000 214 21263.50 343.44 43016.37 47986.05 2019-08-02 04:10:00.000 214 21263.48 343.43 43016.38 47986.04 2019-08-02 04:10:01.000 214 21263.45 343.44 43016.40 47986.03 2019-08-02 04:10:02.000 214 21263.43 343.45 43016.36 47986.01 2019-08-02 04:10:03.000 214 21263.42 343.46 43016.33 47985.99 2019-08-02 04:10:04.000 214 21263.41 343.44 43016.34 47985.95 2019-08-02 04:10:05.000 214 21263.42 343.40 43016.33 47985.95 2019-08-02 04:10:06.000 214 21263.40 343.35 43016.33 47985.93 2019-08-02 04:10:07.000 214 21263.39 343.33 43016.34 47985.95 2019-08-02 04:10:08.000 214 21263.39 343.28 43016.35 47985.96 2019-08-02 04:10:09.000 214 21263.38 343.26 43016.36 47985.98 2019-08-02 04:10:10.000 214 21263.39 343.22 43016.35 47985.96 2019-08-02 04:10:11.000 214 21263.39 343.19 43016.34 47985.96 2019-08-02 04:10:12.000 214 21263.39 343.11 43016.36 47985.96 2019-08-02 04:10:13.000 214 21263.40 343.03 43016.38 47985.96 2019-08-02 04:10:14.000 214 21263.38 342.99 43016.41 47986.02 2019-08-02 04:10:15.000 214 21263.36 342.89 43016.49 47986.04 2019-08-02 04:10:16.000 214 21263.36 342.85 43016.53 47986.04 2019-08-02 04:10:17.000 214 21263.35 342.80 43016.56 47986.09 2019-08-02 04:10:18.000 214 21263.30 342.74 43016.59 47986.11 2019-08-02 04:10:19.000 214 21263.23 342.67 43016.61 47986.10 2019-08-02 04:10:20.000 214 21263.16 342.64 43016.68 47986.12 2019-08-02 04:10:21.000 214 21263.13 342.60 43016.71 47986.11 2019-08-02 04:10:22.000 214 21263.10 342.58 43016.77 47986.13 2019-08-02 04:10:23.000 214 21263.06 342.59 43016.76 47986.16 2019-08-02 04:10:24.000 214 21263.04 342.58 43016.82 47986.19 2019-08-02 04:10:25.000 214 21263.04 342.57 43016.83 47986.15 2019-08-02 04:10:26.000 214 21263.03 342.58 43016.84 47986.21 2019-08-02 04:10:27.000 214 21262.99 342.62 43016.83 47986.19 2019-08-02 04:10:28.000 214 21263.00 342.63 43016.86 47986.23 2019-08-02 04:10:29.000 214 21263.03 342.63 43016.87 47986.24 2019-08-02 04:10:30.000 214 21263.02 342.63 43016.92 47986.23 2019-08-02 04:10:31.000 214 21263.01 342.67 43016.90 47986.27 2019-08-02 04:10:32.000 214 21263.00 342.72 43016.94 47986.26 2019-08-02 04:10:33.000 214 21263.00 342.77 43016.94 47986.27 2019-08-02 04:10:34.000 214 21262.98 342.79 43016.91 47986.30 2019-08-02 04:10:35.000 214 21262.99 342.84 43016.88 47986.25 2019-08-02 04:10:36.000 214 21263.02 342.84 43016.89 47986.26 2019-08-02 04:10:37.000 214 21263.08 342.87 43016.88 47986.27 2019-08-02 04:10:38.000 214 21263.05 342.90 43016.87 47986.25 2019-08-02 04:10:39.000 214 21263.07 342.94 43016.84 47986.25 2019-08-02 04:10:40.000 214 21263.09 342.96 43016.83 47986.24 2019-08-02 04:10:41.000 214 21263.11 342.95 43016.83 47986.23 2019-08-02 04:10:42.000 214 21263.14 342.94 43016.81 47986.23 2019-08-02 04:10:43.000 214 21263.14 342.94 43016.81 47986.24 2019-08-02 04:10:44.000 214 21263.13 342.91 43016.82 47986.24 2019-08-02 04:10:45.000 214 21263.14 342.91 43016.80 47986.25 2019-08-02 04:10:46.000 214 21263.17 342.87 43016.81 47986.24 2019-08-02 04:10:47.000 214 21263.19 342.81 43016.83 47986.27 2019-08-02 04:10:48.000 214 21263.19 342.76 43016.82 47986.26 2019-08-02 04:10:49.000 214 21263.19 342.72 43016.85 47986.29 2019-08-02 04:10:50.000 214 21263.21 342.68 43016.82 47986.30 2019-08-02 04:10:51.000 214 21263.21 342.62 43016.84 47986.28 2019-08-02 04:10:52.000 214 21263.19 342.60 43016.85 47986.27 2019-08-02 04:10:53.000 214 21263.20 342.58 43016.88 47986.30 2019-08-02 04:10:54.000 214 21263.20 342.57 43016.86 47986.31 2019-08-02 04:10:55.000 214 21263.20 342.56 43016.81 47986.29 2019-08-02 04:10:56.000 214 21263.21 342.56 43016.83 47986.31 2019-08-02 04:10:57.000 214 21263.21 342.53 43016.85 47986.31 2019-08-02 04:10:58.000 214 21263.21 342.52 43016.87 47986.28 2019-08-02 04:10:59.000 214 21263.20 342.57 43016.85 47986.33 2019-08-02 04:11:00.000 214 21263.21 342.57 43016.86 47986.28 2019-08-02 04:11:01.000 214 21263.21 342.57 43016.84 47986.31 2019-08-02 04:11:02.000 214 21263.26 342.58 43016.81 47986.34 2019-08-02 04:11:03.000 214 21263.26 342.63 43016.85 47986.30 2019-08-02 04:11:04.000 214 21263.25 342.65 43016.84 47986.30 2019-08-02 04:11:05.000 214 21263.23 342.67 43016.85 47986.34 2019-08-02 04:11:06.000 214 21263.26 342.68 43016.85 47986.30 2019-08-02 04:11:07.000 214 21263.26 342.72 43016.84 47986.35 2019-08-02 04:11:08.000 214 21263.21 342.84 43016.85 47986.30 2019-08-02 04:11:09.000 214 21263.22 342.91 43016.83 47986.31 2019-08-02 04:11:10.000 214 21263.23 342.95 43016.79 47986.27 2019-08-02 04:11:11.000 214 21263.25 343.00 43016.73 47986.26 2019-08-02 04:11:12.000 214 21263.23 343.05 43016.73 47986.23 2019-08-02 04:11:13.000 214 21263.25 343.07 43016.73 47986.21 2019-08-02 04:11:14.000 214 21263.30 343.09 43016.71 47986.21 2019-08-02 04:11:15.000 214 21263.31 343.10 43016.71 47986.24 2019-08-02 04:11:16.000 214 21263.33 343.07 43016.70 47986.22 2019-08-02 04:11:17.000 214 21263.32 343.05 43016.68 47986.23 2019-08-02 04:11:18.000 214 21263.33 343.06 43016.69 47986.24 2019-08-02 04:11:19.000 214 21263.38 343.04 43016.68 47986.23 2019-08-02 04:11:20.000 214 21263.40 343.03 43016.73 47986.27 2019-08-02 04:11:21.000 214 21263.38 343.02 43016.75 47986.27 2019-08-02 04:11:22.000 214 21263.35 342.99 43016.75 47986.26 2019-08-02 04:11:23.000 214 21263.35 342.97 43016.75 47986.26 2019-08-02 04:11:24.000 214 21263.35 342.95 43016.73 47986.26 2019-08-02 04:11:25.000 214 21263.32 342.96 43016.74 47986.27 2019-08-02 04:11:26.000 214 21263.34 342.97 43016.73 47986.26 2019-08-02 04:11:27.000 214 21263.35 342.94 43016.74 47986.25 2019-08-02 04:11:28.000 214 21263.33 342.91 43016.80 47986.28 2019-08-02 04:11:29.000 214 21263.30 342.90 43016.79 47986.29 2019-08-02 04:11:30.000 214 21263.27 342.87 43016.78 47986.28 2019-08-02 04:11:31.000 214 21263.28 342.86 43016.78 47986.26 2019-08-02 04:11:32.000 214 21263.27 342.87 43016.79 47986.28 2019-08-02 04:11:33.000 214 21263.24 342.84 43016.80 47986.26 2019-08-02 04:11:34.000 214 21263.20 342.83 43016.78 47986.25 2019-08-02 04:11:35.000 214 21263.17 342.86 43016.79 47986.22 2019-08-02 04:11:36.000 214 21263.18 342.86 43016.76 47986.22 2019-08-02 04:11:37.000 214 21263.15 342.88 43016.73 47986.20 2019-08-02 04:11:38.000 214 21263.15 342.93 43016.74 47986.20 2019-08-02 04:11:39.000 214 21263.16 342.94 43016.74 47986.19 2019-08-02 04:11:40.000 214 21263.15 342.95 43016.72 47986.18 2019-08-02 04:11:41.000 214 21263.14 342.96 43016.75 47986.17 2019-08-02 04:11:42.000 214 21263.14 342.95 43016.74 47986.16 2019-08-02 04:11:43.000 214 21263.12 342.97 43016.73 47986.13 2019-08-02 04:11:44.000 214 21263.13 342.97 43016.72 47986.17 2019-08-02 04:11:45.000 214 21263.18 343.00 43016.75 47986.17 2019-08-02 04:11:46.000 214 21263.23 343.00 43016.74 47986.20 2019-08-02 04:11:47.000 214 21263.26 343.01 43016.73 47986.20 2019-08-02 04:11:48.000 214 21263.27 343.06 43016.75 47986.25 2019-08-02 04:11:49.000 214 21263.29 343.11 43016.74 47986.25 2019-08-02 04:11:50.000 214 21263.29 343.14 43016.76 47986.27 2019-08-02 04:11:51.000 214 21263.30 343.19 43016.76 47986.26 2019-08-02 04:11:52.000 214 21263.29 343.21 43016.73 47986.26 2019-08-02 04:11:53.000 214 21263.25 343.27 43016.68 47986.25 2019-08-02 04:11:54.000 214 21263.23 343.29 43016.67 47986.20 2019-08-02 04:11:55.000 214 21263.23 343.28 43016.68 47986.19 2019-08-02 04:11:56.000 214 21263.23 343.25 43016.71 47986.18 2019-08-02 04:11:57.000 214 21263.26 343.21 43016.71 47986.19 2019-08-02 04:11:58.000 214 21263.27 343.21 43016.72 47986.22 2019-08-02 04:11:59.000 214 21263.29 343.22 43016.74 47986.23 2019-08-02 04:12:00.000 214 21263.32 343.21 43016.76 47986.24 2019-08-02 04:12:01.000 214 21263.31 343.23 43016.75 47986.26 2019-08-02 04:12:02.000 214 21263.31 343.24 43016.78 47986.29 2019-08-02 04:12:03.000 214 21263.30 343.27 43016.76 47986.26 2019-08-02 04:12:04.000 214 21263.34 343.29 43016.70 47986.24 2019-08-02 04:12:05.000 214 21263.35 343.30 43016.69 47986.23 2019-08-02 04:12:06.000 214 21263.35 343.32 43016.72 47986.22 2019-08-02 04:12:07.000 214 21263.36 343.31 43016.71 47986.24 2019-08-02 04:12:08.000 214 21263.38 343.32 43016.71 47986.23 2019-08-02 04:12:09.000 214 21263.36 343.35 43016.68 47986.22 2019-08-02 04:12:10.000 214 21263.34 343.38 43016.67 47986.24 2019-08-02 04:12:11.000 214 21263.34 343.41 43016.68 47986.23 2019-08-02 04:12:12.000 214 21263.35 343.38 43016.68 47986.20 2019-08-02 04:12:13.000 214 21263.33 343.34 43016.69 47986.25 2019-08-02 04:12:14.000 214 21263.36 343.35 43016.71 47986.21 2019-08-02 04:12:15.000 214 21263.35 343.40 43016.72 47986.26 2019-08-02 04:12:16.000 214 21263.39 343.38 43016.72 47986.24 2019-08-02 04:12:17.000 214 21263.40 343.35 43016.67 47986.22 2019-08-02 04:12:18.000 214 21263.39 343.31 43016.65 47986.21 2019-08-02 04:12:19.000 214 21263.43 343.28 43016.63 47986.22 2019-08-02 04:12:20.000 214 21263.41 343.25 43016.61 47986.21 2019-08-02 04:12:21.000 214 21263.43 343.22 43016.63 47986.22 2019-08-02 04:12:22.000 214 21263.42 343.21 43016.63 47986.23 2019-08-02 04:12:23.000 214 21263.41 343.16 43016.66 47986.22 2019-08-02 04:12:24.000 214 21263.42 343.11 43016.66 47986.22 2019-08-02 04:12:25.000 214 21263.43 343.09 43016.68 47986.20 2019-08-02 04:12:26.000 214 21263.46 343.07 43016.68 47986.23 2019-08-02 04:12:27.000 214 21263.48 343.07 43016.65 47986.23 2019-08-02 04:12:28.000 214 21263.48 343.09 43016.60 47986.23 2019-08-02 04:12:29.000 214 21263.45 343.13 43016.62 47986.24 2019-08-02 04:12:30.000 214 21263.43 343.19 43016.62 47986.22 2019-08-02 04:12:31.000 214 21263.39 343.22 43016.55 47986.17 2019-08-02 04:12:32.000 214 21263.34 343.25 43016.54 47986.17 2019-08-02 04:12:33.000 214 21263.31 343.29 43016.54 47986.13 2019-08-02 04:12:34.000 214 21263.32 343.31 43016.52 47986.12 2019-08-02 04:12:35.000 214 21263.34 343.34 43016.52 47986.08 2019-08-02 04:12:36.000 214 21263.30 343.36 43016.52 47986.08 2019-08-02 04:12:37.000 214 21263.26 343.40 43016.48 47986.08 2019-08-02 04:12:38.000 214 21263.25 343.44 43016.47 47986.03 2019-08-02 04:12:39.000 214 21263.23 343.47 43016.47 47986.02 2019-08-02 04:12:40.000 214 21263.22 343.48 43016.44 47985.97 2019-08-02 04:12:41.000 214 21263.21 343.49 43016.44 47985.98 2019-08-02 04:12:42.000 214 21263.22 343.51 43016.46 47985.94 2019-08-02 04:12:43.000 214 21263.24 343.49 43016.44 47985.93 2019-08-02 04:12:44.000 214 21263.23 343.47 43016.44 47985.96 2019-08-02 04:12:45.000 214 21263.24 343.44 43016.48 47985.97 2019-08-02 04:12:46.000 214 21263.28 343.44 43016.52 47986.01 2019-08-02 04:12:47.000 214 21263.28 343.45 43016.52 47986.03 2019-08-02 04:12:48.000 214 21263.28 343.45 43016.51 47986.05 2019-08-02 04:12:49.000 214 21263.26 343.46 43016.55 47986.07 2019-08-02 04:12:50.000 214 21263.26 343.47 43016.53 47986.04 2019-08-02 04:12:51.000 214 21263.25 343.47 43016.51 47986.01 2019-08-02 04:12:52.000 214 21263.20 343.49 43016.48 47986.00 2019-08-02 04:12:53.000 214 21263.21 343.50 43016.47 47985.96 2019-08-02 04:12:54.000 214 21263.20 343.48 43016.46 47985.97 2019-08-02 04:12:55.000 214 21263.21 343.49 43016.43 47985.97 2019-08-02 04:12:56.000 214 21263.18 343.47 43016.40 47985.94 2019-08-02 04:12:57.000 214 21263.19 343.45 43016.40 47985.91 2019-08-02 04:12:58.000 214 21263.18 343.43 43016.36 47985.89 2019-08-02 04:12:59.000 214 21263.19 343.42 43016.34 47985.91 2019-08-02 04:13:00.000 214 21263.18 343.41 43016.37 47985.89 2019-08-02 04:13:01.000 214 21263.20 343.42 43016.37 47985.89 2019-08-02 04:13:02.000 214 21263.20 343.41 43016.36 47985.84 2019-08-02 04:13:03.000 214 21263.18 343.44 43016.33 47985.87 2019-08-02 04:13:04.000 214 21263.23 343.44 43016.31 47985.86 2019-08-02 04:13:05.000 214 21263.27 343.46 43016.33 47985.86 2019-08-02 04:13:06.000 214 21263.29 343.42 43016.30 47985.84 2019-08-02 04:13:07.000 214 21263.31 343.36 43016.31 47985.87 2019-08-02 04:13:08.000 214 21263.25 343.36 43016.32 47985.89 2019-08-02 04:13:09.000 214 21263.22 343.37 43016.33 47985.86 2019-08-02 04:13:10.000 214 21263.24 343.36 43016.33 47985.85 2019-08-02 04:13:11.000 214 21263.25 343.37 43016.30 47985.87 2019-08-02 04:13:12.000 214 21263.24 343.32 43016.37 47985.89 2019-08-02 04:13:13.000 214 21263.26 343.27 43016.41 47985.89 2019-08-02 04:13:14.000 214 21263.25 343.25 43016.46 47985.93 2019-08-02 04:13:15.000 214 21263.26 343.24 43016.46 47985.98 2019-08-02 04:13:16.000 214 21263.27 343.25 43016.48 47985.98 2019-08-02 04:13:17.000 214 21263.24 343.26 43016.46 47985.99 2019-08-02 04:13:18.000 214 21263.26 343.26 43016.48 47985.99 2019-08-02 04:13:19.000 214 21263.28 343.27 43016.50 47986.01 2019-08-02 04:13:20.000 214 21263.27 343.27 43016.50 47986.02 2019-08-02 04:13:21.000 214 21263.24 343.31 43016.53 47986.07 2019-08-02 04:13:22.000 214 21263.26 343.36 43016.54 47986.04 2019-08-02 04:13:23.000 214 21263.22 343.37 43016.55 47986.05 2019-08-02 04:13:24.000 214 21263.18 343.40 43016.53 47986.00 2019-08-02 04:13:25.000 214 21263.17 343.45 43016.49 47986.00 2019-08-02 04:13:26.000 214 21263.14 343.48 43016.45 47985.95 2019-08-02 04:13:27.000 214 21263.14 343.49 43016.40 47985.92 2019-08-02 04:13:28.000 214 21263.17 343.45 43016.40 47985.89 2019-08-02 04:13:29.000 214 21263.19 343.38 43016.41 47985.88 2019-08-02 04:13:30.000 214 21263.20 343.30 43016.43 47985.93 2019-08-02 04:13:31.000 214 21263.22 343.26 43016.48 47985.95 2019-08-02 04:13:32.000 214 21263.21 343.23 43016.52 47985.99 2019-08-02 04:13:33.000 214 21263.19 343.18 43016.54 47986.03 2019-08-02 04:13:34.000 214 21263.21 343.13 43016.56 47986.05 2019-08-02 04:13:35.000 214 21263.18 343.09 43016.61 47986.08 2019-08-02 04:13:36.000 214 21263.21 343.04 43016.64 47986.10 2019-08-02 04:13:37.000 214 21263.22 343.01 43016.65 47986.13 2019-08-02 04:13:38.000 214 21263.22 342.97 43016.70 47986.15 2019-08-02 04:13:39.000 214 21263.26 342.92 43016.71 47986.18 2019-08-02 04:13:40.000 214 21263.29 342.88 43016.76 47986.21 2019-08-02 04:13:41.000 214 21263.28 342.86 43016.78 47986.28 2019-08-02 04:13:42.000 214 21263.29 342.86 43016.81 47986.31 2019-08-02 04:13:43.000 214 21263.29 342.89 43016.81 47986.33 2019-08-02 04:13:44.000 214 21263.30 342.90 43016.85 47986.32 2019-08-02 04:13:45.000 214 21263.29 342.92 43016.88 47986.34 2019-08-02 04:13:46.000 214 21263.32 342.92 43016.86 47986.35 2019-08-02 04:13:47.000 214 21263.33 342.90 43016.85 47986.35 2019-08-02 04:13:48.000 214 21263.33 342.89 43016.86 47986.38 2019-08-02 04:13:49.000 214 21263.32 342.91 43016.88 47986.36 2019-08-02 04:13:50.000 214 21263.35 342.89 43016.91 47986.39 2019-08-02 04:13:51.000 214 21263.36 342.85 43016.94 47986.45 2019-08-02 04:13:52.000 214 21263.40 342.83 43016.95 47986.45 2019-08-02 04:13:53.000 214 21263.38 342.80 43017.00 47986.46 2019-08-02 04:13:54.000 214 21263.41 342.79 43017.02 47986.50 2019-08-02 04:13:55.000 214 21263.44 342.77 43017.01 47986.57 2019-08-02 04:13:56.000 214 21263.43 342.76 43017.02 47986.58 2019-08-02 04:13:57.000 214 21263.47 342.73 43017.02 47986.59 2019-08-02 04:13:58.000 214 21263.47 342.72 43017.05 47986.62 2019-08-02 04:13:59.000 214 21263.48 342.69 43017.07 47986.63 2019-08-02 04:14:00.000 214 21263.50 342.70 43017.07 47986.64 2019-08-02 04:14:01.000 214 21263.55 342.71 43017.08 47986.64 2019-08-02 04:14:02.000 214 21263.54 342.71 43017.10 47986.65 2019-08-02 04:14:03.000 214 21263.54 342.70 43017.16 47986.67 2019-08-02 04:14:04.000 214 21263.58 342.69 43017.18 47986.66 2019-08-02 04:14:05.000 214 21263.54 342.69 43017.21 47986.71 2019-08-02 04:14:06.000 214 21263.53 342.66 43017.17 47986.71 2019-08-02 04:14:07.000 214 21263.52 342.64 43017.18 47986.72 2019-08-02 04:14:08.000 214 21263.51 342.64 43017.22 47986.71 2019-08-02 04:14:09.000 214 21263.51 342.65 43017.24 47986.73 2019-08-02 04:14:10.000 214 21263.51 342.69 43017.22 47986.70 2019-08-02 04:14:11.000 214 21263.52 342.70 43017.19 47986.71 2019-08-02 04:14:12.000 214 21263.52 342.72 43017.17 47986.72 2019-08-02 04:14:13.000 214 21263.47 342.74 43017.13 47986.71 2019-08-02 04:14:14.000 214 21263.49 342.70 43017.15 47986.67 2019-08-02 04:14:15.000 214 21263.49 342.70 43017.19 47986.68 2019-08-02 04:14:16.000 214 21263.49 342.70 43017.18 47986.66 2019-08-02 04:14:17.000 214 21263.47 342.71 43017.18 47986.67 2019-08-02 04:14:18.000 214 21263.48 342.71 43017.15 47986.66 2019-08-02 04:14:19.000 214 21263.49 342.73 43017.16 47986.67 2019-08-02 04:14:20.000 214 21263.47 342.75 43017.12 47986.66 2019-08-02 04:14:21.000 214 21263.48 342.77 43017.12 47986.65 2019-08-02 04:14:22.000 214 21263.50 342.75 43017.10 47986.62 2019-08-02 04:14:23.000 214 21263.52 342.73 43017.09 47986.66 2019-08-02 04:14:24.000 214 21263.54 342.72 43017.11 47986.63 2019-08-02 04:14:25.000 214 21263.55 342.69 43017.08 47986.66 2019-08-02 04:14:26.000 214 21263.55 342.70 43017.09 47986.64 2019-08-02 04:14:27.000 214 21263.55 342.69 43017.11 47986.65 2019-08-02 04:14:28.000 214 21263.58 342.72 43017.09 47986.64 2019-08-02 04:14:29.000 214 21263.56 342.76 43017.08 47986.64 2019-08-02 04:14:30.000 214 21263.53 342.81 43017.03 47986.63 2019-08-02 04:14:31.000 214 21263.50 342.83 43016.98 47986.57 2019-08-02 04:14:32.000 214 21263.49 342.85 43016.95 47986.54 2019-08-02 04:14:33.000 214 21263.47 342.84 43016.98 47986.54 2019-08-02 04:14:34.000 214 21263.46 342.83 43016.98 47986.48 2019-08-02 04:14:35.000 214 21263.46 342.80 43016.97 47986.45 2019-08-02 04:14:36.000 214 21263.44 342.79 43016.98 47986.50 2019-08-02 04:14:37.000 214 21263.41 342.76 43016.98 47986.48 2019-08-02 04:14:38.000 214 21263.38 342.78 43016.98 47986.49 2019-08-02 04:14:39.000 214 21263.35 342.77 43016.99 47986.49 2019-08-02 04:14:40.000 214 21263.35 342.81 43016.99 47986.47 2019-08-02 04:14:41.000 214 21263.30 342.83 43016.99 47986.47 2019-08-02 04:14:42.000 214 21263.28 342.86 43016.97 47986.47 2019-08-02 04:14:43.000 214 21263.26 342.86 43016.96 47986.44 2019-08-02 04:14:44.000 214 21263.29 342.87 43016.98 47986.45 2019-08-02 04:14:45.000 214 21263.27 342.89 43016.97 47986.43 2019-08-02 04:14:46.000 214 21263.26 342.88 43016.94 47986.40 2019-08-02 04:14:47.000 214 21263.25 342.91 43016.97 47986.40 2019-08-02 04:14:48.000 214 21263.23 342.95 43016.96 47986.37 2019-08-02 04:14:49.000 214 21263.21 342.99 43016.97 47986.38 2019-08-02 04:14:50.000 214 21263.22 342.99 43016.97 47986.36 2019-08-02 04:14:51.000 214 21263.22 343.00 43017.01 47986.38 2019-08-02 04:14:52.000 214 21263.19 343.00 43016.98 47986.38 2019-08-02 04:14:53.000 214 21263.21 343.01 43017.00 47986.39 2019-08-02 04:14:54.000 214 21263.26 342.99 43017.00 47986.42 2019-08-02 04:14:55.000 214 21263.26 343.00 43016.99 47986.43 2019-08-02 04:14:56.000 214 21263.26 343.00 43017.03 47986.46 2019-08-02 04:14:57.000 214 21263.29 343.01 43017.03 47986.47 2019-08-02 04:14:58.000 214 21263.32 343.03 43017.07 47986.47 2019-08-02 04:14:59.000 214 21263.34 343.08 43017.06 47986.52 2019-08-02 04:15:00.000 214 21263.37 343.10 43017.03 47986.49 2019-08-02 04:15:01.000 214 21263.37 343.07 43017.03 47986.52 2019-08-02 04:15:02.000 214 21263.40 343.06 43017.03 47986.52 2019-08-02 04:15:03.000 214 21263.39 343.03 43017.02 47986.52 2019-08-02 04:15:04.000 214 21263.43 342.97 43017.02 47986.54 2019-08-02 04:15:05.000 214 21263.46 342.93 43017.04 47986.55 2019-08-02 04:15:06.000 214 21263.48 342.88 43017.04 47986.56 2019-08-02 04:15:07.000 214 21263.50 342.82 43017.05 47986.56 2019-08-02 04:15:08.000 214 21263.51 342.81 43017.08 47986.59 2019-08-02 04:15:09.000 214 21263.52 342.81 43017.06 47986.60 2019-08-02 04:15:10.000 214 21263.46 342.83 43017.03 47986.62 2019-08-02 04:15:11.000 214 21263.43 342.84 43017.01 47986.56 2019-08-02 04:15:12.000 214 21263.43 342.82 43016.96 47986.50 2019-08-02 04:15:13.000 214 21263.39 342.79 43016.97 47986.48 2019-08-02 04:15:14.000 214 21263.34 342.80 43016.96 47986.44 2019-08-02 04:15:15.000 214 21263.32 342.82 43016.92 47986.43 2019-08-02 04:15:16.000 214 21263.30 342.85 43016.89 47986.39 2019-08-02 04:15:17.000 214 21263.31 342.85 43016.88 47986.37 2019-08-02 04:15:18.000 214 21263.33 342.86 43016.84 47986.37 2019-08-02 04:15:19.000 214 21263.33 342.87 43016.88 47986.38 2019-08-02 04:15:20.000 214 21263.32 342.91 43016.89 47986.39 2019-08-02 04:15:21.000 214 21263.32 342.95 43016.87 47986.39 2019-08-02 04:15:22.000 214 21263.32 342.98 43016.87 47986.41 2019-08-02 04:15:23.000 214 21263.32 343.05 43016.87 47986.41 2019-08-02 04:15:24.000 214 21263.37 343.13 43016.89 47986.41 2019-08-02 04:15:25.000 214 21263.39 343.20 43016.89 47986.43 2019-08-02 04:15:26.000 214 21263.39 343.28 43016.85 47986.42 2019-08-02 04:15:27.000 214 21263.43 343.32 43016.84 47986.40 2019-08-02 04:15:28.000 214 21263.46 343.36 43016.79 47986.42 2019-08-02 04:15:29.000 214 21263.46 343.44 43016.77 47986.39 2019-08-02 04:15:30.000 214 21263.47 343.51 43016.75 47986.40 2019-08-02 04:15:31.000 214 21263.48 343.58 43016.70 47986.33 2019-08-02 04:15:32.000 214 21263.52 343.59 43016.68 47986.31 2019-08-02 04:15:33.000 214 21263.51 343.56 43016.64 47986.30 2019-08-02 04:15:34.000 214 21263.54 343.51 43016.64 47986.27 2019-08-02 04:15:35.000 214 21263.59 343.48 43016.63 47986.28 2019-08-02 04:15:36.000 214 21263.60 343.46 43016.64 47986.29 2019-08-02 04:15:37.000 214 21263.62 343.47 43016.62 47986.28 2019-08-02 04:15:38.000 214 21263.64 343.46 43016.59 47986.28 2019-08-02 04:15:39.000 214 21263.69 343.43 43016.58 47986.31 2019-08-02 04:15:40.000 214 21263.75 343.40 43016.61 47986.29 2019-08-02 04:15:41.000 214 21263.78 343.37 43016.62 47986.32 2019-08-02 04:15:42.000 214 21263.79 343.32 43016.61 47986.35 2019-08-02 04:15:43.000 214 21263.76 343.31 43016.57 47986.32 2019-08-02 04:15:44.000 214 21263.73 343.30 43016.58 47986.34 2019-08-02 04:15:45.000 214 21263.78 343.26 43016.61 47986.33 2019-08-02 04:15:46.000 214 21263.81 343.22 43016.58 47986.37 2019-08-02 04:15:47.000 214 21263.80 343.17 43016.59 47986.35 2019-08-02 04:15:48.000 214 21263.81 343.13 43016.56 47986.35 2019-08-02 04:15:49.000 214 21263.80 343.07 43016.54 47986.35 2019-08-02 04:15:50.000 214 21263.79 342.99 43016.59 47986.36 2019-08-02 04:15:51.000 214 21263.78 342.87 43016.63 47986.38 2019-08-02 04:15:52.000 214 21263.80 342.80 43016.63 47986.36 2019-08-02 04:15:53.000 214 21263.82 342.72 43016.70 47986.40 2019-08-02 04:15:54.000 214 21263.76 342.66 43016.68 47986.44 2019-08-02 04:15:55.000 214 21263.75 342.61 43016.71 47986.46 2019-08-02 04:15:56.000 214 21263.71 342.55 43016.78 47986.46 2019-08-02 04:15:57.000 214 21263.65 342.47 43016.80 47986.47 2019-08-02 04:15:58.000 214 21263.56 342.44 43016.83 47986.47 2019-08-02 04:15:59.000 214 21263.58 342.41 43016.84 47986.47 2019-08-02 04:16:00.000 214 21263.56 342.37 43016.87 47986.49 2019-08-02 04:16:01.000 214 21263.50 342.39 43016.89 47986.51 2019-08-02 04:16:02.000 214 21263.47 342.39 43016.89 47986.44 2019-08-02 04:16:03.000 214 21263.44 342.39 43016.88 47986.45 2019-08-02 04:16:04.000 214 21263.39 342.39 43016.88 47986.43 2019-08-02 04:16:05.000 214 21263.32 342.39 43016.87 47986.41 2019-08-02 04:16:06.000 214 21263.31 342.43 43016.90 47986.39 2019-08-02 04:16:07.000 214 21263.26 342.47 43016.89 47986.37 2019-08-02 04:16:08.000 214 21263.23 342.50 43016.89 47986.35 2019-08-02 04:16:09.000 214 21263.22 342.49 43016.85 47986.34 2019-08-02 04:16:10.000 214 21263.17 342.52 43016.87 47986.31 2019-08-02 04:16:11.000 214 21263.18 342.56 43016.89 47986.31 2019-08-02 04:16:12.000 214 21263.16 342.58 43016.88 47986.33 2019-08-02 04:16:13.000 214 21263.15 342.61 43016.90 47986.31 2019-08-02 04:16:14.000 214 21263.11 342.62 43016.91 47986.30 2019-08-02 04:16:15.000 214 21263.07 342.67 43016.92 47986.31 2019-08-02 04:16:16.000 214 21263.09 342.72 43016.89 47986.31 2019-08-02 04:16:17.000 214 21263.09 342.78 43016.86 47986.31 2019-08-02 04:16:18.000 214 21263.08 342.78 43016.84 47986.29 2019-08-02 04:16:19.000 214 21263.08 342.78 43016.84 47986.27 2019-08-02 04:16:20.000 214 21263.09 342.81 43016.83 47986.29 2019-08-02 04:16:21.000 214 21263.08 342.77 43016.85 47986.24 2019-08-02 04:16:22.000 214 21263.06 342.82 43016.82 47986.24 2019-08-02 04:16:23.000 214 21263.07 342.81 43016.83 47986.27 2019-08-02 04:16:24.000 214 21263.03 342.82 43016.83 47986.25 2019-08-02 04:16:25.000 214 21262.98 342.89 43016.82 47986.22 2019-08-02 04:16:26.000 214 21262.93 342.94 43016.76 47986.19 2019-08-02 04:16:27.000 214 21262.91 342.94 43016.72 47986.09 2019-08-02 04:16:28.000 214 21262.86 342.98 43016.70 47986.07 2019-08-02 04:16:29.000 214 21262.85 342.96 43016.71 47986.03 2019-08-02 04:16:30.000 214 21262.84 342.98 43016.69 47986.01 2019-08-02 04:16:31.000 214 21262.83 342.94 43016.64 47985.99 2019-08-02 04:16:32.000 214 21262.86 342.92 43016.65 47986.00 2019-08-02 04:16:33.000 214 21262.88 342.94 43016.65 47986.00 2019-08-02 04:16:34.000 214 21262.87 342.94 43016.68 47985.98 2019-08-02 04:16:35.000 214 21262.84 342.96 43016.70 47986.04 2019-08-02 04:16:36.000 214 21262.84 342.96 43016.69 47986.00 2019-08-02 04:16:37.000 214 21262.84 342.96 43016.68 47986.03 2019-08-02 04:16:38.000 214 21262.86 342.97 43016.69 47986.02 2019-08-02 04:16:39.000 214 21262.86 343.03 43016.72 47986.03 2019-08-02 04:16:40.000 214 21262.89 343.04 43016.72 47986.05 2019-08-02 04:16:41.000 214 21262.87 343.04 43016.72 47986.03 2019-08-02 04:16:42.000 214 21262.88 343.04 43016.75 47986.07 2019-08-02 04:16:43.000 214 21262.87 343.05 43016.78 47986.08 2019-08-02 04:16:44.000 214 21262.89 343.02 43016.77 47986.11 2019-08-02 04:16:45.000 214 21262.91 343.00 43016.78 47986.09 2019-08-02 04:16:46.000 214 21262.91 342.97 43016.80 47986.17 2019-08-02 04:16:47.000 214 21262.93 342.96 43016.84 47986.15 2019-08-02 04:16:48.000 214 21262.96 342.96 43016.87 47986.18 2019-08-02 04:16:49.000 214 21262.96 342.92 43016.87 47986.21 2019-08-02 04:16:50.000 214 21262.96 342.90 43016.87 47986.23 2019-08-02 04:16:51.000 214 21262.95 342.86 43016.86 47986.25 2019-08-02 04:16:52.000 214 21262.95 342.84 43016.90 47986.25 2019-08-02 04:16:53.000 214 21262.95 342.87 43016.91 47986.27 2019-08-02 04:16:54.000 214 21262.96 342.85 43016.90 47986.27 2019-08-02 04:16:55.000 214 21262.96 342.84 43016.93 47986.28 2019-08-02 04:16:56.000 214 21262.93 342.83 43016.92 47986.28 2019-08-02 04:16:57.000 214 21262.89 342.83 43016.94 47986.27 2019-08-02 04:16:58.000 214 21262.90 342.82 43016.99 47986.29 2019-08-02 04:16:59.000 214 21262.88 342.81 43016.99 47986.30 2019-08-02 04:17:00.000 214 21262.85 342.84 43017.01 47986.30 2019-08-02 04:17:01.000 214 21262.83 342.89 43017.01 47986.28 2019-08-02 04:17:02.000 214 21262.79 342.93 43016.98 47986.27 2019-08-02 04:17:03.000 214 21262.77 342.96 43016.98 47986.28 2019-08-02 04:17:04.000 214 21262.77 343.01 43016.96 47986.23 2019-08-02 04:17:05.000 214 21262.72 343.04 43016.97 47986.23 2019-08-02 04:17:06.000 214 21262.69 343.03 43016.97 47986.19 2019-08-02 04:17:07.000 214 21262.68 343.03 43016.95 47986.21 2019-08-02 04:17:08.000 214 21262.68 343.05 43016.97 47986.17 2019-08-02 04:17:09.000 214 21262.69 343.02 43016.96 47986.18 2019-08-02 04:17:10.000 214 21262.64 343.02 43016.96 47986.17 2019-08-02 04:17:11.000 214 21262.62 343.03 43016.96 47986.18 2019-08-02 04:17:12.000 214 21262.59 343.01 43016.98 47986.21 2019-08-02 04:17:13.000 214 21262.59 343.01 43016.96 47986.17 2019-08-02 04:17:14.000 214 21262.60 342.99 43016.96 47986.16 2019-08-02 04:17:15.000 214 21262.60 343.00 43017.00 47986.16 2019-08-02 04:17:16.000 214 21262.59 342.96 43017.01 47986.16 2019-08-02 04:17:17.000 214 21262.58 342.95 43017.01 47986.18 2019-08-02 04:17:18.000 214 21262.57 342.92 43017.03 47986.16 2019-08-02 04:17:19.000 214 21262.56 342.88 43017.04 47986.22 2019-08-02 04:17:20.000 214 21262.54 342.85 43017.03 47986.18 2019-08-02 04:17:21.000 214 21262.51 342.84 43017.08 47986.22 2019-08-02 04:17:22.000 214 21262.51 342.81 43017.11 47986.23 2019-08-02 04:17:23.000 214 21262.53 342.78 43017.12 47986.25 2019-08-02 04:17:24.000 214 21262.53 342.77 43017.15 47986.26 2019-08-02 04:17:25.000 214 21262.49 342.77 43017.17 47986.27 2019-08-02 04:17:26.000 214 21262.45 342.77 43017.19 47986.29 2019-08-02 04:17:27.000 214 21262.43 342.77 43017.19 47986.26 2019-08-02 04:17:28.000 214 21262.38 342.78 43017.21 47986.30 2019-08-02 04:17:29.000 214 21262.39 342.80 43017.20 47986.26 2019-08-02 04:17:30.000 214 21262.38 342.81 43017.19 47986.28 2019-08-02 04:17:31.000 214 21262.32 342.89 43017.20 47986.25 2019-08-02 04:17:32.000 214 21262.29 342.92 43017.21 47986.22 2019-08-02 04:17:33.000 214 21262.25 342.95 43017.16 47986.22 2019-08-02 04:17:34.000 214 21262.21 343.00 43017.17 47986.17 2019-08-02 04:17:35.000 214 21262.15 343.06 43017.14 47986.15 2019-08-02 04:17:36.000 214 21262.16 343.12 43017.13 47986.12 2019-08-02 04:17:37.000 214 21262.14 343.17 43017.12 47986.11 2019-08-02 04:17:38.000 214 21262.10 343.23 43017.11 47986.10 2019-08-02 04:17:39.000 214 21262.12 343.25 43017.12 47986.08 2019-08-02 04:17:40.000 214 21262.14 343.29 43017.11 47986.07 2019-08-02 04:17:41.000 214 21262.15 343.34 43017.09 47986.08 2019-08-02 04:17:42.000 214 21262.13 343.41 43017.12 47986.07 2019-08-02 04:17:43.000 214 21262.13 343.47 43017.12 47986.08 2019-08-02 04:17:44.000 214 21262.13 343.52 43017.10 47986.08 2019-08-02 04:17:45.000 214 21262.17 343.57 43017.09 47986.08 2019-08-02 04:17:46.000 214 21262.20 343.59 43017.08 47986.07 2019-08-02 04:17:47.000 214 21262.20 343.64 43017.07 47986.06 2019-08-02 04:17:48.000 214 21262.20 343.67 43017.03 47986.05 2019-08-02 04:17:49.000 214 21262.23 343.68 43017.04 47986.05 2019-08-02 04:17:50.000 214 21262.21 343.69 43017.05 47986.04 2019-08-02 04:17:51.000 214 21262.23 343.72 43017.01 47986.03 2019-08-02 04:17:52.000 214 21262.25 343.69 43016.99 47986.03 2019-08-02 04:17:53.000 214 21262.28 343.66 43017.02 47986.01 2019-08-02 04:17:54.000 214 21262.28 343.62 43017.00 47986.02 2019-08-02 04:17:55.000 214 21262.28 343.58 43016.98 47986.04 2019-08-02 04:17:56.000 214 21262.27 343.57 43017.04 47986.04 2019-08-02 04:17:57.000 214 21262.32 343.55 43017.02 47986.08 2019-08-02 04:17:58.000 214 21262.32 343.52 43017.05 47986.08 2019-08-02 04:17:59.000 214 21262.31 343.50 43017.07 47986.07 2019-08-02 04:18:00.000 214 21262.27 343.50 43017.02 47986.08 2019-08-02 04:18:01.000 214 21262.28 343.47 43016.98 47986.06 2019-08-02 04:18:02.000 214 21262.28 343.43 43016.97 47986.05 2019-08-02 04:18:03.000 214 21262.27 343.37 43017.00 47986.01 2019-08-02 04:18:04.000 214 21262.27 343.29 43017.01 47986.04 2019-08-02 04:18:05.000 214 21262.26 343.24 43017.04 47986.04 2019-08-02 04:18:06.000 214 21262.25 343.21 43017.04 47986.04 2019-08-02 04:18:07.000 214 21262.27 343.14 43017.05 47986.08 2019-08-02 04:18:08.000 214 21262.24 343.11 43017.06 47986.06 2019-08-02 04:18:09.000 214 21262.25 343.05 43017.06 47986.10 2019-08-02 04:18:10.000 214 21262.23 342.98 43017.09 47986.08 2019-08-02 04:18:11.000 214 21262.23 342.98 43017.08 47986.12 2019-08-02 04:18:12.000 214 21262.19 342.93 43017.09 47986.10 2019-08-02 04:18:13.000 214 21262.18 342.90 43017.12 47986.13 2019-08-02 04:18:14.000 214 21262.15 342.88 43017.17 47986.12 2019-08-02 04:18:15.000 214 21262.12 342.88 43017.17 47986.12 2019-08-02 04:18:16.000 214 21262.05 342.88 43017.18 47986.13 2019-08-02 04:18:17.000 214 21262.03 342.88 43017.19 47986.09 2019-08-02 04:18:18.000 214 21262.02 342.87 43017.19 47986.10 2019-08-02 04:18:19.000 214 21262.01 342.87 43017.22 47986.09 2019-08-02 04:18:20.000 214 21261.97 342.92 43017.21 47986.10 2019-08-02 04:18:21.000 214 21261.96 342.97 43017.21 47986.08 2019-08-02 04:18:22.000 214 21261.94 343.02 43017.21 47986.09 2019-08-02 04:18:23.000 214 21261.98 343.07 43017.21 47986.06 2019-08-02 04:18:24.000 214 21261.96 343.17 43017.19 47986.05 2019-08-02 04:18:25.000 214 21261.91 343.22 43017.16 47986.07 2019-08-02 04:18:26.000 214 21261.89 343.31 43017.14 47986.03 2019-08-02 04:18:27.000 214 21261.88 343.36 43017.11 47986.01 2019-08-02 04:18:28.000 214 21261.89 343.40 43017.10 47985.98 2019-08-02 04:18:29.000 214 21261.93 343.44 43017.11 47985.98 2019-08-02 04:18:30.000 214 21261.94 343.47 43017.11 47985.97 2019-08-02 04:18:31.000 214 21261.93 343.52 43017.12 47985.99 2019-08-02 04:18:32.000 214 21261.92 343.55 43017.15 47985.99 2019-08-02 04:18:33.000 214 21261.93 343.60 43017.11 47985.99 2019-08-02 04:18:34.000 214 21261.97 343.64 43017.12 47986.02 2019-08-02 04:18:35.000 214 21261.96 343.69 43017.14 47986.02 2019-08-02 04:18:36.000 214 21261.97 343.71 43017.12 47986.01 2019-08-02 04:18:37.000 214 21261.97 343.73 43017.11 47986.03 2019-08-02 04:18:38.000 214 21261.97 343.75 43017.13 47986.00 2019-08-02 04:18:39.000 214 21261.95 343.80 43017.12 47986.03 2019-08-02 04:18:40.000 214 21261.91 343.81 43017.12 47986.03 2019-08-02 04:18:41.000 214 21261.95 343.82 43017.14 47986.00 2019-08-02 04:18:42.000 214 21261.98 343.82 43017.16 47986.02 2019-08-02 04:18:43.000 214 21261.98 343.81 43017.15 47986.05 2019-08-02 04:18:44.000 214 21261.98 343.77 43017.19 47986.05 2019-08-02 04:18:45.000 214 21262.00 343.75 43017.21 47986.09 2019-08-02 04:18:46.000 214 21262.01 343.75 43017.24 47986.09 2019-08-02 04:18:47.000 214 21262.01 343.73 43017.23 47986.08 2019-08-02 04:18:48.000 214 21262.01 343.75 43017.25 47986.12 2019-08-02 04:18:49.000 214 21261.98 343.74 43017.26 47986.09 2019-08-02 04:18:50.000 214 21262.00 343.70 43017.24 47986.11 2019-08-02 04:18:51.000 214 21261.96 343.67 43017.25 47986.08 2019-08-02 04:18:52.000 214 21261.92 343.67 43017.25 47986.10 2019-08-02 04:18:53.000 214 21261.90 343.66 43017.23 47986.11 2019-08-02 04:18:54.000 214 21261.88 343.65 43017.24 47986.05 2019-08-02 04:18:55.000 214 21261.83 343.65 43017.19 47986.03 2019-08-02 04:18:56.000 214 21261.78 343.60 43017.19 47986.01 2019-08-02 04:18:57.000 214 21261.75 343.59 43017.19 47986.01 2019-08-02 04:18:58.000 214 21261.71 343.58 43017.19 47986.00 2019-08-02 04:18:59.000 214 21261.75 343.56 43017.15 47985.94 2019-08-02 04:19:00.000 214 21261.72 343.53 43017.15 47985.95 2019-08-02 04:19:01.000 214 21261.69 343.49 43017.18 47985.97 2019-08-02 04:19:02.000 214 21261.68 343.51 43017.19 47985.94 2019-08-02 04:19:03.000 214 21261.68 343.53 43017.18 47985.95 2019-08-02 04:19:04.000 214 21261.70 343.51 43017.17 47985.93 2019-08-02 04:19:05.000 214 21261.67 343.50 43017.18 47985.92 2019-08-02 04:19:06.000 214 21261.69 343.49 43017.19 47985.92 2019-08-02 04:19:07.000 214 21261.68 343.46 43017.22 47985.93 2019-08-02 04:19:08.000 214 21261.72 343.44 43017.21 47985.93 2019-08-02 04:19:09.000 214 21261.69 343.43 43017.20 47985.97 2019-08-02 04:19:10.000 214 21261.68 343.44 43017.21 47985.95 2019-08-02 04:19:11.000 214 21261.65 343.48 43017.19 47985.99 2019-08-02 04:19:12.000 214 21261.64 343.50 43017.17 47985.97 2019-08-02 04:19:13.000 214 21261.63 343.53 43017.18 47985.93 2019-08-02 04:19:14.000 214 21261.63 343.57 43017.17 47985.93 2019-08-02 04:19:15.000 214 21261.59 343.63 43017.13 47985.91 2019-08-02 04:19:16.000 214 21261.57 343.67 43017.13 47985.91 2019-08-02 04:19:17.000 214 21261.55 343.70 43017.08 47985.84 2019-08-02 04:19:18.000 214 21261.56 343.72 43017.04 47985.83 2019-08-02 04:19:19.000 214 21261.54 343.72 43017.07 47985.79 2019-08-02 04:19:20.000 214 21261.57 343.74 43017.06 47985.82 2019-08-02 04:19:21.000 214 21261.59 343.77 43017.06 47985.82 2019-08-02 04:19:22.000 214 21261.60 343.82 43017.06 47985.80 2019-08-02 04:19:23.000 214 21261.62 343.85 43017.09 47985.80 2019-08-02 04:19:24.000 214 21261.62 343.87 43017.08 47985.84 2019-08-02 04:19:25.000 214 21261.65 343.92 43017.06 47985.77 2019-08-02 04:19:26.000 214 21261.68 343.97 43017.05 47985.82 2019-08-02 04:19:27.000 214 21261.69 344.03 43017.04 47985.82 2019-08-02 04:19:28.000 214 21261.68 344.06 43017.04 47985.83 2019-08-02 04:19:29.000 214 21261.72 344.07 43017.03 47985.83 2019-08-02 04:19:30.000 214 21261.78 344.08 43017.04 47985.86 2019-08-02 04:19:31.000 214 21261.80 344.10 43017.06 47985.87 2019-08-02 04:19:32.000 214 21261.83 344.08 43017.05 47985.89 2019-08-02 04:19:33.000 214 21261.84 344.09 43017.06 47985.91 2019-08-02 04:19:34.000 214 21261.84 344.16 43017.08 47985.95 2019-08-02 04:19:35.000 214 21261.83 344.27 43017.08 47985.93 2019-08-02 04:19:36.000 214 21261.80 344.33 43017.04 47985.93 2019-08-02 04:19:37.000 214 21261.78 344.39 43017.00 47985.91 2019-08-02 04:19:38.000 214 21261.79 344.44 43017.00 47985.87 2019-08-02 04:19:39.000 214 21261.77 344.50 43016.95 47985.83 2019-08-02 04:19:40.000 214 21261.78 344.50 43016.97 47985.80 2019-08-02 04:19:41.000 214 21261.81 344.50 43016.92 47985.80 2019-08-02 04:19:42.000 214 21261.79 344.49 43016.89 47985.73 2019-08-02 04:19:43.000 214 21261.77 344.49 43016.93 47985.69 2019-08-02 04:19:44.000 214 21261.76 344.51 43016.90 47985.73 2019-08-02 04:19:45.000 214 21261.72 344.54 43016.89 47985.69 2019-08-02 04:19:46.000 214 21261.69 344.57 43016.90 47985.68 2019-08-02 04:19:47.000 214 21261.69 344.55 43016.88 47985.69 2019-08-02 04:19:48.000 214 21261.69 344.53 43016.91 47985.68 2019-08-02 04:19:49.000 214 21261.66 344.53 43016.90 47985.68 2019-08-02 04:19:50.000 214 21261.64 344.53 43016.92 47985.71 2019-08-02 04:19:51.000 214 21261.61 344.50 43016.95 47985.69 2019-08-02 04:19:52.000 214 21261.60 344.52 43016.93 47985.69 2019-08-02 04:19:53.000 214 21261.59 344.55 43016.93 47985.67 2019-08-02 04:19:54.000 214 21261.55 344.55 43016.93 47985.69 2019-08-02 04:19:55.000 214 21261.52 344.54 43016.94 47985.68 2019-08-02 04:19:56.000 214 21261.50 344.50 43016.95 47985.67 2019-08-02 04:19:57.000 214 21261.50 344.47 43016.97 47985.68 2019-08-02 04:19:58.000 214 21261.51 344.52 43016.97 47985.70 2019-08-02 04:19:59.000 214 21261.54 344.51 43016.97 47985.70 2019-08-02 04:20:00.000 214 21261.53 344.52 43016.98 47985.73 2019-08-02 04:20:01.000 214 21261.53 344.51 43017.01 47985.73 2019-08-02 04:20:02.000 214 21261.56 344.51 43017.03 47985.74 2019-08-02 04:20:03.000 214 21261.53 344.52 43017.06 47985.76 2019-08-02 04:20:04.000 214 21261.53 344.49 43017.04 47985.76 2019-08-02 04:20:05.000 214 21261.54 344.43 43017.08 47985.80 2019-08-02 04:20:06.000 214 21261.55 344.42 43017.10 47985.78 2019-08-02 04:20:07.000 214 21261.57 344.39 43017.14 47985.81 2019-08-02 04:20:08.000 214 21261.59 344.39 43017.15 47985.84 2019-08-02 04:20:09.000 214 21261.57 344.42 43017.15 47985.83 2019-08-02 04:20:10.000 214 21261.58 344.42 43017.16 47985.83 2019-08-02 04:20:11.000 214 21261.56 344.42 43017.16 47985.86 2019-08-02 04:20:12.000 214 21261.58 344.41 43017.17 47985.90 2019-08-02 04:20:13.000 214 21261.63 344.44 43017.15 47985.87 2019-08-02 04:20:14.000 214 21261.66 344.44 43017.19 47985.89 2019-08-02 04:20:15.000 214 21261.71 344.44 43017.22 47985.95 2019-08-02 04:20:16.000 214 21261.71 344.47 43017.21 47985.96 2019-08-02 04:20:17.000 214 21261.73 344.46 43017.18 47985.95 2019-08-02 04:20:18.000 214 21261.75 344.47 43017.17 47985.98 2019-08-02 04:20:19.000 214 21261.77 344.49 43017.19 47985.97 2019-08-02 04:20:20.000 214 21261.77 344.49 43017.20 47985.98 2019-08-02 04:20:21.000 214 21261.78 344.53 43017.20 47986.00 2019-08-02 04:20:22.000 214 21261.77 344.57 43017.19 47986.01 2019-08-02 04:20:23.000 214 21261.78 344.61 43017.19 47986.02 2019-08-02 04:20:24.000 214 21261.78 344.65 43017.19 47986.02 2019-08-02 04:20:25.000 214 21261.80 344.67 43017.18 47986.01 2019-08-02 04:20:26.000 214 21261.84 344.70 43017.16 47985.95 2019-08-02 04:20:27.000 214 21261.82 344.72 43017.14 47985.97 2019-08-02 04:20:28.000 214 21261.83 344.74 43017.12 47985.96 2019-08-02 04:20:29.000 214 21261.81 344.79 43017.12 47985.98 2019-08-02 04:20:30.000 214 21261.84 344.80 43017.10 47985.95 2019-08-02 04:20:31.000 214 21261.81 344.84 43017.13 47985.97 2019-08-02 04:20:32.000 214 21261.84 344.87 43017.11 47985.95 2019-08-02 04:20:33.000 214 21261.84 344.90 43017.07 47985.94 2019-08-02 04:20:34.000 214 21261.85 344.92 43017.06 47985.93 2019-08-02 04:20:35.000 214 21261.88 344.95 43017.06 47985.92 2019-08-02 04:20:36.000 214 21261.86 344.96 43017.06 47985.91 2019-08-02 04:20:37.000 214 21261.86 344.95 43017.07 47985.89 2019-08-02 04:20:38.000 214 21261.85 344.95 43017.08 47985.91 2019-08-02 04:20:39.000 214 21261.85 344.95 43017.06 47985.91 2019-08-02 04:20:40.000 214 21261.82 344.94 43017.07 47985.89 2019-08-02 04:20:41.000 214 21261.79 344.93 43017.07 47985.88 2019-08-02 04:20:42.000 214 21261.80 344.92 43017.07 47985.89 2019-08-02 04:20:43.000 214 21261.76 344.94 43017.04 47985.88 2019-08-02 04:20:44.000 214 21261.76 344.91 43017.04 47985.86 2019-08-02 04:20:45.000 214 21261.71 344.90 43017.05 47985.89 2019-08-02 04:20:46.000 214 21261.70 344.89 43017.05 47985.86 2019-08-02 04:20:47.000 214 21261.70 344.90 43017.05 47985.87 2019-08-02 04:20:48.000 214 21261.70 344.87 43017.06 47985.86 2019-08-02 04:20:49.000 214 21261.68 344.84 43017.04 47985.85 2019-08-02 04:20:50.000 214 21261.69 344.82 43017.06 47985.86 2019-08-02 04:20:51.000 214 21261.66 344.83 43017.06 47985.87 2019-08-02 04:20:52.000 214 21261.68 344.80 43017.09 47985.83 2019-08-02 04:20:53.000 214 21261.67 344.80 43017.08 47985.87 2019-08-02 04:20:54.000 214 21261.65 344.80 43017.09 47985.86 2019-08-02 04:20:55.000 214 21261.68 344.77 43017.11 47985.86 2019-08-02 04:20:56.000 214 21261.63 344.74 43017.11 47985.87 2019-08-02 04:20:57.000 214 21261.67 344.72 43017.15 47985.90 2019-08-02 04:20:58.000 214 21261.71 344.68 43017.18 47985.91 2019-08-02 04:20:59.000 214 21261.69 344.64 43017.25 47985.93 2019-08-02 04:21:00.000 214 21261.72 344.64 43017.24 47985.98 2019-08-02 04:21:01.000 214 21261.72 344.62 43017.21 47986.00 2019-08-02 04:21:02.000 214 21261.76 344.57 43017.25 47986.01 2019-08-02 04:21:03.000 214 21261.77 344.58 43017.29 47986.05 2019-08-02 04:21:04.000 214 21261.77 344.56 43017.31 47986.08 2019-08-02 04:21:05.000 214 21261.83 344.55 43017.30 47986.11 2019-08-02 04:21:06.000 214 21261.85 344.55 43017.36 47986.14 2019-08-02 04:21:07.000 214 21261.86 344.54 43017.37 47986.17 2019-08-02 04:21:08.000 214 21261.93 344.54 43017.44 47986.21 2019-08-02 04:21:09.000 214 21261.99 344.49 43017.50 47986.26 2019-08-02 04:21:10.000 214 21262.00 344.44 43017.49 47986.28 2019-08-02 04:21:11.000 214 21262.00 344.43 43017.50 47986.32 2019-08-02 04:21:12.000 214 21262.01 344.42 43017.54 47986.36 2019-08-02 04:21:13.000 214 21262.05 344.40 43017.61 47986.37 2019-08-02 04:21:14.000 214 21262.04 344.40 43017.62 47986.42 2019-08-02 04:21:15.000 214 21262.02 344.37 43017.65 47986.43 2019-08-02 04:21:16.000 214 21262.04 344.36 43017.67 47986.45 2019-08-02 04:21:17.000 214 21262.02 344.37 43017.69 47986.43 2019-08-02 04:21:18.000 214 21262.04 344.37 43017.67 47986.47 2019-08-02 04:21:19.000 214 21262.03 344.41 43017.67 47986.46 2019-08-02 04:21:20.000 214 21262.02 344.43 43017.66 47986.44 2019-08-02 04:21:21.000 214 21262.01 344.42 43017.67 47986.44 2019-08-02 04:21:22.000 214 21262.01 344.42 43017.66 47986.44 2019-08-02 04:21:23.000 214 21262.02 344.40 43017.66 47986.40 2019-08-02 04:21:24.000 214 21262.02 344.41 43017.66 47986.43 2019-08-02 04:21:25.000 214 21262.04 344.39 43017.64 47986.42 2019-08-02 04:21:26.000 214 21262.02 344.38 43017.66 47986.44 2019-08-02 04:21:27.000 214 21262.03 344.36 43017.65 47986.44 2019-08-02 04:21:28.000 214 21262.00 344.35 43017.64 47986.39 2019-08-02 04:21:29.000 214 21261.97 344.34 43017.66 47986.44 2019-08-02 04:21:30.000 214 21261.97 344.31 43017.69 47986.42 2019-08-02 04:21:31.000 214 21261.93 344.26 43017.72 47986.44 2019-08-02 04:21:32.000 214 21261.91 344.25 43017.68 47986.44 2019-08-02 04:21:33.000 214 21261.89 344.24 43017.69 47986.41 2019-08-02 04:21:34.000 214 21261.85 344.23 43017.69 47986.43 2019-08-02 04:21:35.000 214 21261.83 344.22 43017.65 47986.40 2019-08-02 04:21:36.000 214 21261.82 344.22 43017.69 47986.41 2019-08-02 04:21:37.000 214 21261.80 344.24 43017.70 47986.37 2019-08-02 04:21:38.000 214 21261.80 344.24 43017.69 47986.40 2019-08-02 04:21:39.000 214 21261.77 344.25 43017.68 47986.38 2019-08-02 04:21:40.000 214 21261.72 344.27 43017.68 47986.37 2019-08-02 04:21:41.000 214 21261.73 344.26 43017.68 47986.37 2019-08-02 04:21:42.000 214 21261.72 344.28 43017.69 47986.36 2019-08-02 04:21:43.000 214 21261.74 344.29 43017.67 47986.34 2019-08-02 04:21:44.000 214 21261.73 344.30 43017.64 47986.34 2019-08-02 04:21:45.000 214 21261.73 344.30 43017.64 47986.35 2019-08-02 04:21:46.000 214 21261.74 344.30 43017.68 47986.34 2019-08-02 04:21:47.000 214 21261.79 344.29 43017.69 47986.36 2019-08-02 04:21:48.000 214 21261.80 344.32 43017.67 47986.39 2019-08-02 04:21:49.000 214 21261.81 344.38 43017.68 47986.40 2019-08-02 04:21:50.000 214 21261.80 344.46 43017.72 47986.40 2019-08-02 04:21:51.000 214 21261.77 344.51 43017.66 47986.38 2019-08-02 04:21:52.000 214 21261.80 344.53 43017.64 47986.35 2019-08-02 04:21:53.000 214 21261.79 344.57 43017.61 47986.33 2019-08-02 04:21:54.000 214 21261.80 344.60 43017.59 47986.31 2019-08-02 04:21:55.000 214 21261.81 344.60 43017.61 47986.31 2019-08-02 04:21:56.000 214 21261.86 344.62 43017.63 47986.28 2019-08-02 04:21:57.000 214 21261.89 344.64 43017.63 47986.37 2019-08-02 04:21:58.000 214 21261.90 344.68 43017.60 47986.32 2019-08-02 04:21:59.000 214 21261.87 344.71 43017.59 47986.34 2019-08-02 04:22:00.000 214 21261.90 344.71 43017.63 47986.33 2019-08-02 04:22:01.000 214 21261.90 344.71 43017.59 47986.31 2019-08-02 04:22:02.000 214 21261.88 344.72 43017.60 47986.32 2019-08-02 04:22:03.000 214 21261.88 344.72 43017.58 47986.36 2019-08-02 04:22:04.000 214 21261.92 344.70 43017.61 47986.36 2019-08-02 04:22:05.000 214 21261.92 344.73 43017.61 47986.37 2019-08-02 04:22:06.000 214 21261.94 344.76 43017.63 47986.39 2019-08-02 04:22:07.000 214 21261.93 344.77 43017.62 47986.39 2019-08-02 04:22:08.000 214 21261.93 344.79 43017.63 47986.40 2019-08-02 04:22:09.000 214 21262.01 344.81 43017.65 47986.42 2019-08-02 04:22:10.000 214 21262.02 344.80 43017.65 47986.44 2019-08-02 04:22:11.000 214 21262.01 344.83 43017.62 47986.45 2019-08-02 04:22:12.000 214 21262.02 344.85 43017.63 47986.45 2019-08-02 04:22:13.000 214 21262.03 344.87 43017.65 47986.48 2019-08-02 04:22:14.000 214 21262.04 344.87 43017.67 47986.45 2019-08-02 04:22:15.000 214 21262.02 344.90 43017.62 47986.43 2019-08-02 04:22:16.000 214 21262.02 344.93 43017.63 47986.48 2019-08-02 04:22:17.000 214 21262.03 344.97 43017.63 47986.44 2019-08-02 04:22:18.000 214 21262.03 344.98 43017.64 47986.45 2019-08-02 04:22:19.000 214 21262.03 344.99 43017.62 47986.41 2019-08-02 04:22:20.000 214 21262.02 345.03 43017.63 47986.46 2019-08-02 04:22:21.000 214 21262.05 345.02 43017.61 47986.43 2019-08-02 04:22:22.000 214 21262.07 345.04 43017.59 47986.40 2019-08-02 04:22:23.000 214 21262.10 345.02 43017.57 47986.43 2019-08-02 04:22:24.000 214 21262.11 345.02 43017.54 47986.41 2019-08-02 04:22:25.000 214 21262.09 345.04 43017.56 47986.41 2019-08-02 04:22:26.000 214 21262.09 345.04 43017.56 47986.41 2019-08-02 04:22:27.000 214 21262.07 345.05 43017.55 47986.40 2019-08-02 04:22:28.000 214 21262.05 345.05 43017.55 47986.38 2019-08-02 04:22:29.000 214 21262.03 345.05 43017.54 47986.39 2019-08-02 04:22:30.000 214 21262.06 345.06 43017.51 47986.36 2019-08-02 04:22:31.000 214 21262.02 345.05 43017.46 47986.30 2019-08-02 04:22:32.000 214 21262.00 345.05 43017.43 47986.32 2019-08-02 04:22:33.000 214 21261.98 345.05 43017.41 47986.32 2019-08-02 04:22:34.000 214 21261.97 345.03 43017.41 47986.28 2019-08-02 04:22:35.000 214 21261.97 345.02 43017.38 47986.28 2019-08-02 04:22:36.000 214 21261.96 345.00 43017.42 47986.29 2019-08-02 04:22:37.000 214 21261.94 345.01 43017.43 47986.30 2019-08-02 04:22:38.000 214 21261.96 344.97 43017.41 47986.28 2019-08-02 04:22:39.000 214 21261.97 344.94 43017.43 47986.30 2019-08-02 04:22:40.000 214 21261.97 344.93 43017.46 47986.33 2019-08-02 04:22:41.000 214 21261.97 344.93 43017.48 47986.36 2019-08-02 04:22:42.000 214 21261.98 344.94 43017.53 47986.37 2019-08-02 04:22:43.000 214 21261.95 344.96 43017.53 47986.38 2019-08-02 04:22:44.000 214 21261.93 345.02 43017.54 47986.36 2019-08-02 04:22:45.000 214 21261.94 345.04 43017.55 47986.38 2019-08-02 04:22:46.000 214 21261.93 345.08 43017.54 47986.37 2019-08-02 04:22:47.000 214 21261.88 345.08 43017.57 47986.36 2019-08-02 04:22:48.000 214 21261.87 345.08 43017.56 47986.37 2019-08-02 04:22:49.000 214 21261.89 345.09 43017.55 47986.34 2019-08-02 04:22:50.000 214 21261.88 345.12 43017.54 47986.37 2019-08-02 04:22:51.000 214 21261.86 345.18 43017.54 47986.36 2019-08-02 04:22:52.000 214 21261.85 345.25 43017.52 47986.36 2019-08-02 04:22:53.000 214 21261.88 345.23 43017.52 47986.33 2019-08-02 04:22:54.000 214 21261.87 345.23 43017.52 47986.34 2019-08-02 04:22:55.000 214 21261.88 345.23 43017.54 47986.33 2019-08-02 04:22:56.000 214 21261.87 345.27 43017.53 47986.34 2019-08-02 04:22:57.000 214 21261.89 345.26 43017.53 47986.37 2019-08-02 04:22:58.000 214 21261.92 345.29 43017.50 47986.36 2019-08-02 04:22:59.000 214 21261.91 345.32 43017.50 47986.35 2019-08-02 04:23:00.000 214 21261.91 345.36 43017.52 47986.34 2019-08-02 04:23:01.000 214 21261.92 345.37 43017.52 47986.34 2019-08-02 04:23:02.000 214 21261.93 345.35 43017.46 47986.33 2019-08-02 04:23:03.000 214 21261.92 345.34 43017.47 47986.34 2019-08-02 04:23:04.000 214 21261.94 345.34 43017.49 47986.33 2019-08-02 04:23:05.000 214 21261.94 345.31 43017.47 47986.33 2019-08-02 04:23:06.000 214 21261.99 345.31 43017.51 47986.37 2019-08-02 04:23:07.000 214 21262.04 345.30 43017.50 47986.39 2019-08-02 04:23:08.000 214 21262.07 345.27 43017.51 47986.41 2019-08-02 04:23:09.000 214 21262.05 345.25 43017.52 47986.41 2019-08-02 04:23:10.000 214 21262.08 345.20 43017.54 47986.43 2019-08-02 04:23:11.000 214 21262.11 345.13 43017.58 47986.48 2019-08-02 04:23:12.000 214 21262.13 345.10 43017.65 47986.50 2019-08-02 04:23:13.000 214 21262.12 345.08 43017.69 47986.55 2019-08-02 04:23:14.000 214 21262.08 345.06 43017.72 47986.59 2019-08-02 04:23:15.000 214 21262.08 345.05 43017.74 47986.56 2019-08-02 04:23:16.000 214 21262.07 345.04 43017.71 47986.57 2019-08-02 04:23:17.000 214 21262.06 345.03 43017.69 47986.59 2019-08-02 04:23:18.000 214 21262.04 345.03 43017.71 47986.58 2019-08-02 04:23:19.000 214 21262.04 345.01 43017.71 47986.60 2019-08-02 04:23:20.000 214 21262.04 344.99 43017.75 47986.60 2019-08-02 04:23:21.000 214 21262.02 344.99 43017.75 47986.61 2019-08-02 04:23:22.000 214 21262.01 345.00 43017.75 47986.58 2019-08-02 04:23:23.000 214 21262.04 345.00 43017.77 47986.62 2019-08-02 04:23:24.000 214 21262.06 345.00 43017.75 47986.60 2019-08-02 04:23:25.000 214 21262.06 344.98 43017.78 47986.62 2019-08-02 04:23:26.000 214 21262.10 344.97 43017.79 47986.62 2019-08-02 04:23:27.000 214 21262.09 345.00 43017.82 47986.64 2019-08-02 04:23:28.000 214 21262.13 345.04 43017.77 47986.67 2019-08-02 04:23:29.000 214 21262.11 345.07 43017.78 47986.68 2019-08-02 04:23:30.000 214 21262.12 345.18 43017.81 47986.67 2019-08-02 04:23:31.000 214 21262.10 345.26 43017.75 47986.66 2019-08-02 04:23:32.000 214 21262.09 345.33 43017.74 47986.64 2019-08-02 04:23:33.000 214 21262.09 345.39 43017.67 47986.59 2019-08-02 04:23:34.000 214 21262.13 345.43 43017.62 47986.56 2019-08-02 04:23:35.000 214 21262.16 345.48 43017.58 47986.52 2019-08-02 04:23:36.000 214 21262.19 345.53 43017.55 47986.52 2019-08-02 04:23:37.000 214 21262.19 345.57 43017.55 47986.49 2019-08-02 04:23:38.000 214 21262.19 345.64 43017.51 47986.47 2019-08-02 04:23:39.000 214 21262.18 345.66 43017.43 47986.43 2019-08-02 04:23:40.000 214 21262.21 345.67 43017.43 47986.40 2019-08-02 04:23:41.000 214 21262.22 345.68 43017.39 47986.38 2019-08-02 04:23:42.000 214 21262.23 345.72 43017.35 47986.34 2019-08-02 04:23:43.000 214 21262.23 345.75 43017.31 47986.34 2019-08-02 04:23:44.000 214 21262.23 345.78 43017.24 47986.28 2019-08-02 04:23:45.000 214 21262.21 345.77 43017.21 47986.20 2019-08-02 04:23:46.000 214 21262.24 345.73 43017.20 47986.22 2019-08-02 04:23:47.000 214 21262.27 345.68 43017.20 47986.18 2019-08-02 04:23:48.000 214 21262.30 345.65 43017.22 47986.20 2019-08-02 04:23:49.000 214 21262.31 345.62 43017.21 47986.22 2019-08-02 04:23:50.000 214 21262.30 345.60 43017.21 47986.23 2019-08-02 04:23:51.000 214 21262.28 345.57 43017.22 47986.22 2019-08-02 04:23:52.000 214 21262.26 345.56 43017.25 47986.24 2019-08-02 04:23:53.000 214 21262.25 345.55 43017.26 47986.25 2019-08-02 04:23:54.000 214 21262.24 345.57 43017.22 47986.25 2019-08-02 04:23:55.000 214 21262.24 345.57 43017.26 47986.26 2019-08-02 04:23:56.000 214 21262.24 345.57 43017.27 47986.25 2019-08-02 04:23:57.000 214 21262.24 345.56 43017.25 47986.25 2019-08-02 04:23:58.000 214 21262.26 345.50 43017.30 47986.27 2019-08-02 04:23:59.000 214 21262.25 345.50 43017.29 47986.26 2019-08-02 04:24:00.000 214 21262.28 345.46 43017.32 47986.29 2019-08-02 04:24:01.000 214 21262.28 345.47 43017.34 47986.28 2019-08-02 04:24:02.000 214 21262.25 345.45 43017.36 47986.33 2019-08-02 04:24:03.000 214 21262.25 345.46 43017.39 47986.31 2019-08-02 04:24:04.000 214 21262.23 345.52 43017.38 47986.35 2019-08-02 04:24:05.000 214 21262.20 345.50 43017.35 47986.33 2019-08-02 04:24:06.000 214 21262.17 345.53 43017.33 47986.31 2019-08-02 04:24:07.000 214 21262.17 345.51 43017.33 47986.29 2019-08-02 04:24:08.000 214 21262.18 345.48 43017.33 47986.28 2019-08-02 04:24:09.000 214 21262.20 345.46 43017.34 47986.26 2019-08-02 04:24:10.000 214 21262.19 345.48 43017.37 47986.29 2019-08-02 04:24:11.000 214 21262.09 345.51 43017.35 47986.28 2019-08-02 04:24:12.000 214 21262.08 345.54 43017.33 47986.29 2019-08-02 04:24:13.000 214 21262.04 345.52 43017.31 47986.25 2019-08-02 04:24:14.000 214 21262.05 345.53 43017.32 47986.22 2019-08-02 04:24:15.000 214 21262.03 345.54 43017.32 47986.21 2019-08-02 04:24:16.000 214 21262.04 345.50 43017.34 47986.21 2019-08-02 04:24:17.000 214 21262.03 345.50 43017.35 47986.22 2019-08-02 04:24:18.000 214 21262.04 345.48 43017.36 47986.25 2019-08-02 04:24:19.000 214 21262.02 345.48 43017.41 47986.25 2019-08-02 04:24:20.000 214 21262.02 345.47 43017.41 47986.26 2019-08-02 04:24:21.000 214 21261.99 345.51 43017.42 47986.29 2019-08-02 04:24:22.000 214 21261.99 345.50 43017.44 47986.25 2019-08-02 04:24:23.000 214 21262.00 345.47 43017.45 47986.31 2019-08-02 04:24:24.000 214 21262.02 345.46 43017.50 47986.32 2019-08-02 04:24:25.000 214 21262.05 345.45 43017.51 47986.32 2019-08-02 04:24:26.000 214 21262.01 345.50 43017.55 47986.35 2019-08-02 04:24:27.000 214 21261.97 345.50 43017.52 47986.36 2019-08-02 04:24:28.000 214 21261.98 345.49 43017.54 47986.37 2019-08-02 04:24:29.000 214 21261.98 345.49 43017.52 47986.38 2019-08-02 04:24:30.000 214 21261.97 345.46 43017.53 47986.40 2019-08-02 04:24:31.000 214 21261.99 345.43 43017.56 47986.37 2019-08-02 04:24:32.000 214 21262.02 345.37 43017.60 47986.39 2019-08-02 04:24:33.000 214 21262.02 345.34 43017.59 47986.40 2019-08-02 04:24:34.000 214 21262.02 345.30 43017.60 47986.41 2019-08-02 04:24:35.000 214 21261.99 345.25 43017.62 47986.43 2019-08-02 04:24:36.000 214 21261.94 345.21 43017.64 47986.45 2019-08-02 04:24:37.000 214 21261.93 345.18 43017.63 47986.45 2019-08-02 04:24:38.000 214 21261.93 345.15 43017.63 47986.44 2019-08-02 04:24:39.000 214 21261.93 345.10 43017.65 47986.48 2019-08-02 04:24:40.000 214 21261.94 345.03 43017.68 47986.47 2019-08-02 04:24:41.000 214 21261.92 344.99 43017.71 47986.48 2019-08-02 04:24:42.000 214 21261.93 344.98 43017.74 47986.50 2019-08-02 04:24:43.000 214 21261.90 344.92 43017.72 47986.51 2019-08-02 04:24:44.000 214 21261.90 344.89 43017.73 47986.52 2019-08-02 04:24:45.000 214 21261.87 344.87 43017.76 47986.52 2019-08-02 04:24:46.000 214 21261.87 344.84 43017.76 47986.56 2019-08-02 04:24:47.000 214 21261.86 344.84 43017.78 47986.53 2019-08-02 04:24:48.000 214 21261.85 344.84 43017.80 47986.57 2019-08-02 04:24:49.000 214 21261.89 344.79 43017.81 47986.54 2019-08-02 04:24:50.000 214 21261.93 344.76 43017.77 47986.57 2019-08-02 04:24:51.000 214 21261.96 344.73 43017.82 47986.63 2019-08-02 04:24:52.000 214 21262.02 344.70 43017.89 47986.68 2019-08-02 04:24:53.000 214 21262.06 344.70 43017.89 47986.70 2019-08-02 04:24:54.000 214 21262.07 344.71 43017.91 47986.75 2019-08-02 04:24:55.000 214 21262.04 344.76 43017.91 47986.78 2019-08-02 04:24:56.000 214 21262.06 344.78 43017.92 47986.77 2019-08-02 04:24:57.000 214 21262.07 344.80 43017.92 47986.77 2019-08-02 04:24:58.000 214 21262.04 344.83 43017.90 47986.75 2019-08-02 04:24:59.000 214 21262.06 344.87 43017.93 47986.74 2019-08-02 04:25:00.000 214 21262.05 344.89 43017.90 47986.74 2019-08-02 04:25:01.000 214 21262.04 344.90 43017.89 47986.74 2019-08-02 04:25:02.000 214 21262.02 344.93 43017.88 47986.70 2019-08-02 04:25:03.000 214 21261.98 344.97 43017.86 47986.70 2019-08-02 04:25:04.000 214 21261.98 345.00 43017.83 47986.67 2019-08-02 04:25:05.000 214 21261.99 345.03 43017.80 47986.68 2019-08-02 04:25:06.000 214 21262.02 345.04 43017.78 47986.67 2019-08-02 04:25:07.000 214 21262.06 345.07 43017.77 47986.65 2019-08-02 04:25:08.000 214 21262.05 345.12 43017.76 47986.63 2019-08-02 04:25:09.000 214 21262.05 345.14 43017.77 47986.65 2019-08-02 04:25:10.000 214 21262.07 345.15 43017.72 47986.64 2019-08-02 04:25:11.000 214 21262.12 345.14 43017.74 47986.64 2019-08-02 04:25:12.000 214 21262.13 345.16 43017.73 47986.67 2019-08-02 04:25:13.000 214 21262.14 345.15 43017.75 47986.65 2019-08-02 04:25:14.000 214 21262.13 345.17 43017.78 47986.67 2019-08-02 04:25:15.000 214 21262.12 345.18 43017.79 47986.67 2019-08-02 04:25:16.000 214 21262.16 345.17 43017.82 47986.72 2019-08-02 04:25:17.000 214 21262.16 345.19 43017.83 47986.68 2019-08-02 04:25:18.000 214 21262.15 345.19 43017.81 47986.72 2019-08-02 04:25:19.000 214 21262.17 345.19 43017.80 47986.75 2019-08-02 04:25:20.000 214 21262.15 345.19 43017.80 47986.72 2019-08-02 04:25:21.000 214 21262.18 345.20 43017.80 47986.75 2019-08-02 04:25:22.000 214 21262.21 345.17 43017.83 47986.74 2019-08-02 04:25:23.000 214 21262.21 345.16 43017.85 47986.75 2019-08-02 04:25:24.000 214 21262.23 345.17 43017.87 47986.78 2019-08-02 04:25:25.000 214 21262.18 345.19 43017.89 47986.78 2019-08-02 04:25:26.000 214 21262.19 345.19 43017.89 47986.79 2019-08-02 04:25:27.000 214 21262.17 345.19 43017.88 47986.80 2019-08-02 04:25:28.000 214 21262.15 345.19 43017.87 47986.79 2019-08-02 04:25:29.000 214 21262.12 345.21 43017.89 47986.75 2019-08-02 04:25:30.000 214 21262.11 345.22 43017.86 47986.75 2019-08-02 04:25:31.000 214 21262.05 345.25 43017.83 47986.74 2019-08-02 04:25:32.000 214 21262.04 345.29 43017.81 47986.68 2019-08-02 04:25:33.000 214 21261.98 345.34 43017.79 47986.65 2019-08-02 04:25:34.000 214 21261.97 345.37 43017.76 47986.64 2019-08-02 04:25:35.000 214 21261.94 345.40 43017.72 47986.58 2019-08-02 04:25:36.000 214 21261.90 345.40 43017.71 47986.54 2019-08-02 04:25:37.000 214 21261.88 345.40 43017.69 47986.52 2019-08-02 04:25:38.000 214 21261.88 345.42 43017.67 47986.49 2019-08-02 04:25:39.000 214 21261.88 345.41 43017.68 47986.47 2019-08-02 04:25:40.000 214 21261.87 345.41 43017.63 47986.46 2019-08-02 04:25:41.000 214 21261.86 345.44 43017.67 47986.46 2019-08-02 04:25:42.000 214 21261.81 345.46 43017.67 47986.43 2019-08-02 04:25:43.000 214 21261.82 345.50 43017.68 47986.45 2019-08-02 04:25:44.000 214 21261.81 345.50 43017.66 47986.41 2019-08-02 04:25:45.000 214 21261.81 345.52 43017.68 47986.42 2019-08-02 04:25:46.000 214 21261.81 345.50 43017.67 47986.42 2019-08-02 04:25:47.000 214 21261.81 345.53 43017.67 47986.42 2019-08-02 04:25:48.000 214 21261.81 345.53 43017.66 47986.44 2019-08-02 04:25:49.000 214 21261.80 345.55 43017.69 47986.46 2019-08-02 04:25:50.000 214 21261.82 345.58 43017.65 47986.46 2019-08-02 04:25:51.000 214 21261.80 345.58 43017.66 47986.46 2019-08-02 04:25:52.000 214 21261.82 345.58 43017.65 47986.44 2019-08-02 04:25:53.000 214 21261.80 345.61 43017.65 47986.47 2019-08-02 04:25:54.000 214 21261.81 345.63 43017.67 47986.43 2019-08-02 04:25:55.000 214 21261.83 345.68 43017.68 47986.42 2019-08-02 04:25:56.000 214 21261.85 345.68 43017.67 47986.47 2019-08-02 04:25:57.000 214 21261.83 345.70 43017.68 47986.46 2019-08-02 04:25:58.000 214 21261.86 345.74 43017.64 47986.45 2019-08-02 04:25:59.000 214 21261.87 345.75 43017.64 47986.46 2019-08-02 04:26:00.000 214 21261.90 345.78 43017.66 47986.44 2019-08-02 04:26:01.000 214 21261.92 345.80 43017.65 47986.46 2019-08-02 04:26:02.000 214 21261.93 345.84 43017.62 47986.46 2019-08-02 04:26:03.000 214 21261.93 345.83 43017.60 47986.49 2019-08-02 04:26:04.000 214 21261.97 345.84 43017.61 47986.45 2019-08-02 04:26:05.000 214 21262.02 345.87 43017.60 47986.49 2019-08-02 04:26:06.000 214 21262.07 345.87 43017.60 47986.50 2019-08-02 04:26:07.000 214 21262.12 345.85 43017.64 47986.53 2019-08-02 04:26:08.000 214 21262.13 345.85 43017.64 47986.56 2019-08-02 04:26:09.000 214 21262.17 345.83 43017.65 47986.60 2019-08-02 04:26:10.000 214 21262.23 345.84 43017.68 47986.63 2019-08-02 04:26:11.000 214 21262.23 345.85 43017.69 47986.63 2019-08-02 04:26:12.000 214 21262.25 345.84 43017.68 47986.66 2019-08-02 04:26:13.000 214 21262.29 345.80 43017.67 47986.65 2019-08-02 04:26:14.000 214 21262.27 345.83 43017.67 47986.64 2019-08-02 04:26:15.000 214 21262.25 345.84 43017.67 47986.65 2019-08-02 04:26:16.000 214 21262.22 345.81 43017.65 47986.66 2019-08-02 04:26:17.000 214 21262.20 345.85 43017.61 47986.63 2019-08-02 04:26:18.000 214 21262.18 345.87 43017.58 47986.59 2019-08-02 04:26:19.000 214 21262.16 345.86 43017.56 47986.57 2019-08-02 04:26:20.000 214 21262.16 345.81 43017.58 47986.53 2019-08-02 04:26:21.000 214 21262.17 345.74 43017.54 47986.51 2019-08-02 04:26:22.000 214 21262.16 345.70 43017.57 47986.50 2019-08-02 04:26:23.000 214 21262.15 345.65 43017.60 47986.51 2019-08-02 04:26:24.000 214 21262.14 345.61 43017.59 47986.51 2019-08-02 04:26:25.000 214 21262.10 345.61 43017.60 47986.53 2019-08-02 04:26:26.000 214 21262.10 345.54 43017.65 47986.54 2019-08-02 04:26:27.000 214 21262.10 345.50 43017.63 47986.55 2019-08-02 04:26:28.000 214 21262.08 345.49 43017.62 47986.53 2019-08-02 04:26:29.000 214 21262.05 345.46 43017.61 47986.50 2019-08-02 04:26:30.000 214 21262.02 345.47 43017.61 47986.48 2019-08-02 04:26:31.000 214 21261.98 345.49 43017.61 47986.46 2019-08-02 04:26:32.000 214 21261.94 345.51 43017.55 47986.43 2019-08-02 04:26:33.000 214 21261.92 345.51 43017.53 47986.41 2019-08-02 04:26:34.000 214 21261.88 345.53 43017.50 47986.37 2019-08-02 04:26:35.000 214 21261.88 345.56 43017.44 47986.33 2019-08-02 04:26:36.000 214 21261.85 345.58 43017.42 47986.30 2019-08-02 04:26:37.000 214 21261.87 345.59 43017.40 47986.23 2019-08-02 04:26:38.000 214 21261.90 345.56 43017.40 47986.26 2019-08-02 04:26:39.000 214 21261.91 345.58 43017.38 47986.24 2019-08-02 04:26:40.000 214 21261.94 345.56 43017.39 47986.25 2019-08-02 04:26:41.000 214 21261.97 345.54 43017.39 47986.25 2019-08-02 04:26:42.000 214 21261.99 345.54 43017.41 47986.28 2019-08-02 04:26:43.000 214 21262.00 345.58 43017.44 47986.28 2019-08-02 04:26:44.000 214 21262.01 345.56 43017.46 47986.30 2019-08-02 04:26:45.000 214 21262.05 345.52 43017.47 47986.35 2019-08-02 04:26:46.000 214 21262.05 345.53 43017.48 47986.34 2019-08-02 04:26:47.000 214 21262.07 345.52 43017.46 47986.37 2019-08-02 04:26:48.000 214 21262.06 345.49 43017.47 47986.38 2019-08-02 04:26:49.000 214 21262.03 345.52 43017.48 47986.40 2019-08-02 04:26:50.000 214 21262.04 345.52 43017.51 47986.42 2019-08-02 04:26:51.000 214 21262.02 345.53 43017.51 47986.42 2019-08-02 04:26:52.000 214 21262.01 345.53 43017.54 47986.41 2019-08-02 04:26:53.000 214 21262.00 345.52 43017.51 47986.41 2019-08-02 04:26:54.000 214 21261.98 345.52 43017.50 47986.38 2019-08-02 04:26:55.000 214 21261.98 345.52 43017.51 47986.40 2019-08-02 04:26:56.000 214 21261.96 345.53 43017.55 47986.40 2019-08-02 04:26:57.000 214 21261.97 345.58 43017.58 47986.40 2019-08-02 04:26:58.000 214 21261.96 345.60 43017.54 47986.38 2019-08-02 04:26:59.000 214 21261.92 345.62 43017.49 47986.34 2019-08-02 04:27:00.000 214 21261.93 345.65 43017.47 47986.37 2019-08-02 04:27:01.000 214 21261.92 345.68 43017.48 47986.33 2019-08-02 04:27:02.000 214 21261.92 345.72 43017.46 47986.30 2019-08-02 04:27:03.000 214 21261.91 345.75 43017.45 47986.31 2019-08-02 04:27:04.000 214 21261.89 345.77 43017.42 47986.31 2019-08-02 04:27:05.000 214 21261.93 345.79 43017.42 47986.28 2019-08-02 04:27:06.000 214 21261.94 345.82 43017.43 47986.30 2019-08-02 04:27:07.000 214 21261.96 345.85 43017.44 47986.29 2019-08-02 04:27:08.000 214 21261.95 345.87 43017.43 47986.27 2019-08-02 04:27:09.000 214 21261.98 345.87 43017.40 47986.26 2019-08-02 04:27:10.000 214 21262.00 345.90 43017.40 47986.32 2019-08-02 04:27:11.000 214 21262.04 345.91 43017.46 47986.31 2019-08-02 04:27:12.000 214 21262.06 345.94 43017.46 47986.31 2019-08-02 04:27:13.000 214 21262.08 345.96 43017.43 47986.36 2019-08-02 04:27:14.000 214 21262.11 345.99 43017.44 47986.38 2019-08-02 04:27:15.000 214 21262.12 346.04 43017.49 47986.39 2019-08-02 04:27:16.000 214 21262.14 346.05 43017.50 47986.41 2019-08-02 04:27:17.000 214 21262.16 346.03 43017.48 47986.44 2019-08-02 04:27:18.000 214 21262.16 346.05 43017.48 47986.41 2019-08-02 04:27:19.000 214 21262.15 346.07 43017.49 47986.46 2019-08-02 04:27:20.000 214 21262.18 346.03 43017.50 47986.45 2019-08-02 04:27:21.000 214 21262.24 346.00 43017.54 47986.48 2019-08-02 04:27:22.000 214 21262.28 345.97 43017.57 47986.53 2019-08-02 04:27:23.000 214 21262.32 345.94 43017.61 47986.56 2019-08-02 04:27:24.000 214 21262.37 345.89 43017.63 47986.61 2019-08-02 04:27:25.000 214 21262.38 345.87 43017.68 47986.66 2019-08-02 04:27:26.000 214 21262.39 345.88 43017.67 47986.66 2019-08-02 04:27:27.000 214 21262.39 345.90 43017.70 47986.69 2019-08-02 04:27:28.000 214 21262.39 345.90 43017.69 47986.70 2019-08-02 04:27:29.000 214 21262.39 345.90 43017.68 47986.74 2019-08-02 04:27:30.000 214 21262.41 345.84 43017.71 47986.72 2019-08-02 04:27:31.000 214 21262.41 345.84 43017.72 47986.72 2019-08-02 04:27:32.000 214 21262.42 345.86 43017.71 47986.76 2019-08-02 04:27:33.000 214 21262.42 345.82 43017.72 47986.74 2019-08-02 04:27:34.000 214 21262.41 345.79 43017.70 47986.71 2019-08-02 04:27:35.000 214 21262.41 345.78 43017.70 47986.71 2019-08-02 04:27:36.000 214 21262.43 345.72 43017.70 47986.72 2019-08-02 04:27:37.000 214 21262.42 345.71 43017.69 47986.72 2019-08-02 04:27:38.000 214 21262.38 345.69 43017.70 47986.74 2019-08-02 04:27:39.000 214 21262.38 345.67 43017.66 47986.73 2019-08-02 04:27:40.000 214 21262.38 345.64 43017.67 47986.76 2019-08-02 04:27:41.000 214 21262.41 345.60 43017.70 47986.74 2019-08-02 04:27:42.000 214 21262.37 345.53 43017.74 47986.73 2019-08-02 04:27:43.000 214 21262.34 345.52 43017.75 47986.71 2019-08-02 04:27:44.000 214 21262.33 345.48 43017.73 47986.75 2019-08-02 04:27:45.000 214 21262.34 345.45 43017.75 47986.74 2019-08-02 04:27:46.000 214 21262.34 345.40 43017.82 47986.76 2019-08-02 04:27:47.000 214 21262.35 345.37 43017.86 47986.79 2019-08-02 04:27:48.000 214 21262.34 345.36 43017.83 47986.77 2019-08-02 04:27:49.000 214 21262.31 345.33 43017.81 47986.81 2019-08-02 04:27:50.000 214 21262.30 345.32 43017.85 47986.82 2019-08-02 04:27:51.000 214 21262.29 345.30 43017.85 47986.81 2019-08-02 04:27:52.000 214 21262.23 345.31 43017.88 47986.80 2019-08-02 04:27:53.000 214 21262.21 345.32 43017.86 47986.79 2019-08-02 04:27:54.000 214 21262.20 345.33 43017.84 47986.82 2019-08-02 04:27:55.000 214 21262.17 345.34 43017.86 47986.77 2019-08-02 04:27:56.000 214 21262.16 345.37 43017.86 47986.77 2019-08-02 04:27:57.000 214 21262.10 345.40 43017.85 47986.75 2019-08-02 04:27:58.000 214 21262.08 345.40 43017.85 47986.73 2019-08-02 04:27:59.000 214 21262.06 345.43 43017.84 47986.72 2019-08-02 04:28:00.000 214 21262.06 345.45 43017.88 47986.72 2019-08-02 04:28:01.000 214 21262.02 345.46 43017.89 47986.72 2019-08-02 04:28:02.000 214 21262.00 345.52 43017.88 47986.72 2019-08-02 04:28:03.000 214 21262.04 345.56 43017.85 47986.72 2019-08-02 04:28:04.000 214 21262.08 345.62 43017.85 47986.73 2019-08-02 04:28:05.000 214 21262.09 345.68 43017.82 47986.71 2019-08-02 04:28:06.000 214 21262.08 345.74 43017.81 47986.73 2019-08-02 04:28:07.000 214 21262.04 345.82 43017.79 47986.65 2019-08-02 04:28:08.000 214 21262.07 345.88 43017.75 47986.66 2019-08-02 04:28:09.000 214 21262.12 345.90 43017.73 47986.61 2019-08-02 04:28:10.000 214 21262.13 345.91 43017.71 47986.62 2019-08-02 04:28:11.000 214 21262.15 345.91 43017.70 47986.62 2019-08-02 04:28:12.000 214 21262.14 345.91 43017.72 47986.63 2019-08-02 04:28:13.000 214 21262.17 345.94 43017.71 47986.63 2019-08-02 04:28:14.000 214 21262.20 345.96 43017.72 47986.65 2019-08-02 04:28:15.000 214 21262.24 345.97 43017.74 47986.65 2019-08-02 04:28:16.000 214 21262.27 345.98 43017.76 47986.65 2019-08-02 04:28:17.000 214 21262.27 345.98 43017.78 47986.68 2019-08-02 04:28:18.000 214 21262.29 345.97 43017.77 47986.73 2019-08-02 04:28:19.000 214 21262.32 345.99 43017.76 47986.73 2019-08-02 04:28:20.000 214 21262.38 345.97 43017.78 47986.77 2019-08-02 04:28:21.000 214 21262.43 345.97 43017.81 47986.80 2019-08-02 04:28:22.000 214 21262.41 345.97 43017.81 47986.81 2019-08-02 04:28:23.000 214 21262.40 345.95 43017.84 47986.83 2019-08-02 04:28:24.000 214 21262.42 345.96 43017.83 47986.84 2019-08-02 04:28:25.000 214 21262.41 345.99 43017.86 47986.87 2019-08-02 04:28:26.000 214 21262.43 345.97 43017.87 47986.89 2019-08-02 04:28:27.000 214 21262.45 345.97 43017.86 47986.87 2019-08-02 04:28:28.000 214 21262.45 345.93 43017.85 47986.92 2019-08-02 04:28:29.000 214 21262.50 345.89 43017.89 47986.93 2019-08-02 04:28:30.000 214 21262.54 345.84 43017.92 47986.97 2019-08-02 04:28:31.000 214 21262.56 345.80 43017.98 47987.02 2019-08-02 04:28:32.000 214 21262.58 345.75 43018.04 47987.08 2019-08-02 04:28:33.000 214 21262.60 345.70 43018.08 47987.13 2019-08-02 04:28:34.000 214 21262.60 345.68 43018.11 47987.16 2019-08-02 04:28:35.000 214 21262.59 345.66 43018.14 47987.16 2019-08-02 04:28:36.000 214 21262.61 345.62 43018.16 47987.22 2019-08-02 04:28:37.000 214 21262.64 345.56 43018.18 47987.24 2019-08-02 04:28:38.000 214 21262.59 345.56 43018.20 47987.26 2019-08-02 04:28:39.000 214 21262.54 345.56 43018.21 47987.24 2019-08-02 04:28:40.000 214 21262.51 345.56 43018.21 47987.26 2019-08-02 04:28:41.000 214 21262.54 345.56 43018.19 47987.24 2019-08-02 04:28:42.000 214 21262.48 345.56 43018.20 47987.21 2019-08-02 04:28:43.000 214 21262.47 345.55 43018.23 47987.24 2019-08-02 04:28:44.000 214 21262.48 345.52 43018.23 47987.21 2019-08-02 04:28:45.000 214 21262.46 345.50 43018.22 47987.19 2019-08-02 04:28:46.000 214 21262.45 345.53 43018.22 47987.23 2019-08-02 04:28:47.000 214 21262.44 345.53 43018.21 47987.21 2019-08-02 04:28:48.000 214 21262.44 345.59 43018.17 47987.19 2019-08-02 04:28:49.000 214 21262.45 345.67 43018.12 47987.16 2019-08-02 04:28:50.000 214 21262.38 345.73 43018.10 47987.11 2019-08-02 04:28:51.000 214 21262.35 345.74 43018.08 47987.08 2019-08-02 04:28:52.000 214 21262.35 345.77 43018.08 47987.06 2019-08-02 04:28:53.000 214 21262.34 345.79 43018.01 47987.04 2019-08-02 04:28:54.000 214 21262.30 345.81 43018.04 47987.01 2019-08-02 04:28:55.000 214 21262.28 345.90 43017.98 47986.95 2019-08-02 04:28:56.000 214 21262.26 345.94 43017.94 47986.88 2019-08-02 04:28:57.000 214 21262.25 345.94 43017.89 47986.86 2019-08-02 04:28:58.000 214 21262.25 345.95 43017.89 47986.86 2019-08-02 04:28:59.000 214 21262.28 345.99 43017.83 47986.80 2019-08-02 04:29:00.000 214 21262.25 346.00 43017.82 47986.79 2019-08-02 04:29:01.000 214 21262.26 346.00 43017.80 47986.79 2019-08-02 04:29:02.000 214 21262.26 346.03 43017.78 47986.77 2019-08-02 04:29:03.000 214 21262.26 346.05 43017.78 47986.76 2019-08-02 04:29:04.000 214 21262.24 346.05 43017.79 47986.76 2019-08-02 04:29:05.000 214 21262.26 346.03 43017.78 47986.75 2019-08-02 04:29:06.000 214 21262.31 346.03 43017.81 47986.76 2019-08-02 04:29:07.000 214 21262.33 346.03 43017.79 47986.80 2019-08-02 04:29:08.000 214 21262.38 346.03 43017.82 47986.83 2019-08-02 04:29:09.000 214 21262.38 346.04 43017.85 47986.83 2019-08-02 04:29:10.000 214 21262.39 346.09 43017.88 47986.85 2019-08-02 04:29:11.000 214 21262.36 346.18 43017.84 47986.88 2019-08-02 04:29:12.000 214 21262.37 346.24 43017.77 47986.83 2019-08-02 04:29:13.000 214 21262.35 346.30 43017.75 47986.79 2019-08-02 04:29:14.000 214 21262.36 346.31 43017.73 47986.79 2019-08-02 04:29:15.000 214 21262.36 346.33 43017.68 47986.76 2019-08-02 04:29:16.000 214 21262.32 346.36 43017.67 47986.74 2019-08-02 04:29:17.000 214 21262.31 346.37 43017.69 47986.72 2019-08-02 04:29:18.000 214 21262.33 346.42 43017.66 47986.69 2019-08-02 04:29:19.000 214 21262.33 346.42 43017.66 47986.72 2019-08-02 04:29:20.000 214 21262.40 346.39 43017.68 47986.73 2019-08-02 04:29:21.000 214 21262.40 346.40 43017.70 47986.73 2019-08-02 04:29:22.000 214 21262.41 346.42 43017.73 47986.77 2019-08-02 04:29:23.000 214 21262.41 346.44 43017.71 47986.75 2019-08-02 04:29:24.000 214 21262.40 346.44 43017.71 47986.79 2019-08-02 04:29:25.000 214 21262.37 346.45 43017.72 47986.78 2019-08-02 04:29:26.000 214 21262.37 346.45 43017.69 47986.76 2019-08-02 04:29:27.000 214 21262.33 346.44 43017.71 47986.76 2019-08-02 04:29:28.000 214 21262.37 346.43 43017.74 47986.76 2019-08-02 04:29:29.000 214 21262.38 346.43 43017.72 47986.75 2019-08-02 04:29:30.000 214 21262.39 346.40 43017.71 47986.74 2019-08-02 04:29:31.000 214 21262.36 346.38 43017.76 47986.74 2019-08-02 04:29:32.000 214 21262.33 346.41 43017.76 47986.77 2019-08-02 04:29:33.000 214 21262.32 346.45 43017.73 47986.76 2019-08-02 04:29:34.000 214 21262.28 346.47 43017.70 47986.75 2019-08-02 04:29:35.000 214 21262.29 346.46 43017.66 47986.72 2019-08-02 04:29:36.000 214 21262.30 346.45 43017.71 47986.69 2019-08-02 04:29:37.000 214 21262.34 346.46 43017.70 47986.70 2019-08-02 04:29:38.000 214 21262.31 346.44 43017.67 47986.70 2019-08-02 04:29:39.000 214 21262.31 346.44 43017.66 47986.69 2019-08-02 04:29:40.000 214 21262.31 346.42 43017.68 47986.69 2019-08-02 04:29:41.000 214 21262.32 346.41 43017.69 47986.67 2019-08-02 04:29:42.000 214 21262.34 346.41 43017.70 47986.72 2019-08-02 04:29:43.000 214 21262.39 346.39 43017.69 47986.68 2019-08-02 04:29:44.000 214 21262.39 346.39 43017.71 47986.73 2019-08-02 04:29:45.000 214 21262.36 346.38 43017.68 47986.70 2019-08-02 04:29:46.000 214 21262.32 346.40 43017.64 47986.70 2019-08-02 04:29:47.000 214 21262.31 346.40 43017.65 47986.69 2019-08-02 04:29:48.000 214 21262.28 346.38 43017.65 47986.64 2019-08-02 04:29:49.000 214 21262.26 346.36 43017.64 47986.64 2019-08-02 04:29:50.000 214 21262.24 346.31 43017.65 47986.61 2019-08-02 04:29:51.000 214 21262.24 346.31 43017.65 47986.60 2019-08-02 04:29:52.000 214 21262.20 346.27 43017.68 47986.61 2019-08-02 04:29:53.000 214 21262.19 346.27 43017.67 47986.62 2019-08-02 04:29:54.000 214 21262.16 346.27 43017.69 47986.59 2019-08-02 04:29:55.000 214 21262.14 346.24 43017.69 47986.62 2019-08-02 04:29:56.000 214 21262.16 346.20 43017.72 47986.62 2019-08-02 04:29:57.000 214 21262.15 346.19 43017.73 47986.63 2019-08-02 04:29:58.000 214 21262.21 346.17 43017.75 47986.63 2019-08-02 04:29:59.000 214 21262.23 346.18 43017.75 47986.66 2019-08-02 04:30:00.000 214 21262.20 346.18 43017.78 47986.69 2019-08-02 04:30:01.000 214 21262.19 346.19 43017.74 47986.70 2019-08-02 04:30:02.000 214 21262.18 346.20 43017.76 47986.69 2019-08-02 04:30:03.000 214 21262.20 346.18 43017.83 47986.71 2019-08-02 04:30:04.000 214 21262.21 346.19 43017.83 47986.73 2019-08-02 04:30:05.000 214 21262.26 346.21 43017.82 47986.75 2019-08-02 04:30:06.000 214 21262.26 346.17 43017.79 47986.76 2019-08-02 04:30:07.000 214 21262.23 346.14 43017.84 47986.78 2019-08-02 04:30:08.000 214 21262.24 346.14 43017.86 47986.80 2019-08-02 04:30:09.000 214 21262.26 346.15 43017.87 47986.80 2019-08-02 04:30:10.000 214 21262.26 346.15 43017.86 47986.81 2019-08-02 04:30:11.000 214 21262.25 346.18 43017.88 47986.84 2019-08-02 04:30:12.000 214 21262.22 346.25 43017.85 47986.81 2019-08-02 04:30:13.000 214 21262.20 346.29 43017.82 47986.77 2019-08-02 04:30:14.000 214 21262.22 346.31 43017.79 47986.75 2019-08-02 04:30:15.000 214 21262.20 346.36 43017.75 47986.70 2019-08-02 04:30:16.000 214 21262.19 346.41 43017.72 47986.68 2019-08-02 04:30:17.000 214 21262.19 346.44 43017.71 47986.66 2019-08-02 04:30:18.000 214 21262.18 346.47 43017.68 47986.61 2019-08-02 04:30:19.000 214 21262.17 346.50 43017.66 47986.62 2019-08-02 04:30:20.000 214 21262.15 346.53 43017.68 47986.61 2019-08-02 04:30:21.000 214 21262.18 346.56 43017.65 47986.60 2019-08-02 04:30:22.000 214 21262.21 346.59 43017.64 47986.60 2019-08-02 04:30:23.000 214 21262.21 346.64 43017.61 47986.57 2019-08-02 04:30:24.000 214 21262.25 346.66 43017.63 47986.60 2019-08-02 04:30:25.000 214 21262.25 346.66 43017.64 47986.61 2019-08-02 04:30:26.000 214 21262.25 346.69 43017.64 47986.62 2019-08-02 04:30:27.000 214 21262.27 346.72 43017.66 47986.62 2019-08-02 04:30:28.000 214 21262.28 346.77 43017.67 47986.60 2019-08-02 04:30:29.000 214 21262.27 346.80 43017.67 47986.63 2019-08-02 04:30:30.000 214 21262.28 346.84 43017.66 47986.64 2019-08-02 04:30:31.000 214 21262.32 346.86 43017.66 47986.63 2019-08-02 04:30:32.000 214 21262.35 346.88 43017.65 47986.66 2019-08-02 04:30:33.000 214 21262.37 346.88 43017.65 47986.69 2019-08-02 04:30:34.000 214 21262.40 346.90 43017.67 47986.68 2019-08-02 04:30:35.000 214 21262.41 346.90 43017.67 47986.68 2019-08-02 04:30:36.000 214 21262.42 346.88 43017.68 47986.73 2019-08-02 04:30:37.000 214 21262.47 346.89 43017.67 47986.73 2019-08-02 04:30:38.000 214 21262.50 346.87 43017.68 47986.76 2019-08-02 04:30:39.000 214 21262.55 346.85 43017.70 47986.77 2019-08-02 04:30:40.000 214 21262.52 346.84 43017.70 47986.77 2019-08-02 04:30:41.000 214 21262.56 346.84 43017.71 47986.81 2019-08-02 04:30:42.000 214 21262.56 346.82 43017.72 47986.81 2019-08-02 04:30:43.000 214 21262.56 346.81 43017.73 47986.84 2019-08-02 04:30:44.000 214 21262.56 346.80 43017.72 47986.81 2019-08-02 04:30:45.000 214 21262.56 346.78 43017.72 47986.82 2019-08-02 04:30:46.000 214 21262.54 346.75 43017.73 47986.81 2019-08-02 04:30:47.000 214 21262.53 346.73 43017.74 47986.84 2019-08-02 04:30:48.000 214 21262.54 346.72 43017.72 47986.86 2019-08-02 04:30:49.000 214 21262.49 346.73 43017.74 47986.82 2019-08-02 04:30:50.000 214 21262.48 346.70 43017.77 47986.85 2019-08-02 04:30:51.000 214 21262.45 346.67 43017.76 47986.85 2019-08-02 04:30:52.000 214 21262.45 346.63 43017.78 47986.83 2019-08-02 04:30:53.000 214 21262.46 346.63 43017.77 47986.87 2019-08-02 04:30:54.000 214 21262.42 346.63 43017.80 47986.82 2019-08-02 04:30:55.000 214 21262.40 346.62 43017.80 47986.83 2019-08-02 04:30:56.000 214 21262.41 346.60 43017.78 47986.81 2019-08-02 04:30:57.000 214 21262.35 346.62 43017.74 47986.79 2019-08-02 04:30:58.000 214 21262.35 346.60 43017.77 47986.79 2019-08-02 04:30:59.000 214 21262.31 346.56 43017.77 47986.77 2019-08-02 04:31:00.000 214 21262.30 346.52 43017.79 47986.75 2019-08-02 04:31:01.000 214 21262.28 346.49 43017.79 47986.77 2019-08-02 04:31:02.000 214 21262.21 346.48 43017.83 47986.76 2019-08-02 04:31:03.000 214 21262.22 346.43 43017.83 47986.79 2019-08-02 04:31:04.000 214 21262.24 346.36 43017.84 47986.79 2019-08-02 04:31:05.000 214 21262.21 346.33 43017.89 47986.81 2019-08-02 04:31:06.000 214 21262.21 346.28 43017.93 47986.82 2019-08-02 04:31:07.000 214 21262.22 346.25 43017.92 47986.84 2019-08-02 04:31:08.000 214 21262.23 346.21 43017.97 47986.88 2019-08-02 04:31:09.000 214 21262.21 346.18 43017.98 47986.88 2019-08-02 04:31:10.000 214 21262.23 346.16 43018.00 47986.93 2019-08-02 04:31:11.000 214 21262.19 346.17 43018.04 47986.93 2019-08-02 04:31:12.000 214 21262.18 346.17 43018.07 47986.94 2019-08-02 04:31:13.000 214 21262.21 346.13 43018.06 47986.93 2019-08-02 04:31:14.000 214 21262.18 346.15 43018.08 47986.95 2019-08-02 04:31:15.000 214 21262.16 346.21 43018.06 47986.99 2019-08-02 04:31:16.000 214 21262.19 346.25 43018.04 47986.97 2019-08-02 04:31:17.000 214 21262.21 346.25 43018.04 47986.96 2019-08-02 04:31:18.000 214 21262.19 346.24 43018.01 47986.97 2019-08-02 04:31:19.000 214 21262.15 346.25 43018.01 47986.93 2019-08-02 04:31:20.000 214 21262.16 346.24 43018.02 47986.95 2019-08-02 04:31:21.000 214 21262.17 346.26 43018.08 47986.95 2019-08-02 04:31:22.000 214 21262.14 346.29 43018.08 47987.00 2019-08-02 04:31:23.000 214 21262.14 346.32 43018.09 47986.97 2019-08-02 04:31:24.000 214 21262.08 346.37 43018.10 47986.96 2019-08-02 04:31:25.000 214 21262.03 346.42 43018.09 47986.95 2019-08-02 04:31:26.000 214 21262.02 346.44 43018.07 47986.92 2019-08-02 04:31:27.000 214 21261.99 346.47 43018.05 47986.86 2019-08-02 04:31:28.000 214 21261.97 346.50 43018.02 47986.84 2019-08-02 04:31:29.000 214 21261.97 346.52 43018.01 47986.84 2019-08-02 04:31:30.000 214 21261.96 346.54 43017.96 47986.83 2019-08-02 04:31:31.000 214 21261.98 346.56 43017.96 47986.83 2019-08-02 04:31:32.000 214 21261.97 346.54 43017.99 47986.79 2019-08-02 04:31:33.000 214 21261.98 346.54 43017.97 47986.79 2019-08-02 04:31:34.000 214 21261.99 346.56 43017.96 47986.82 2019-08-02 04:31:35.000 214 21261.99 346.59 43017.99 47986.86 2019-08-02 04:31:36.000 214 21262.04 346.60 43018.02 47986.88 2019-08-02 04:31:37.000 214 21262.04 346.65 43018.03 47986.88 2019-08-02 04:31:38.000 214 21262.09 346.72 43018.04 47986.90 2019-08-02 04:31:39.000 214 21262.07 346.75 43018.04 47986.90 2019-08-02 04:31:40.000 214 21262.13 346.77 43018.02 47986.92 2019-08-02 04:31:41.000 214 21262.20 346.74 43018.06 47986.92 2019-08-02 04:31:42.000 214 21262.24 346.69 43018.08 47986.97 2019-08-02 04:31:43.000 214 21262.30 346.71 43018.10 47987.02 2019-08-02 04:31:44.000 214 21262.34 346.70 43018.14 47987.07 2019-08-02 04:31:45.000 214 21262.37 346.72 43018.13 47987.09 2019-08-02 04:31:46.000 214 21262.37 346.74 43018.14 47987.13 2019-08-02 04:31:47.000 214 21262.39 346.74 43018.14 47987.12 2019-08-02 04:31:48.000 214 21262.40 346.75 43018.14 47987.11 2019-08-02 04:31:49.000 214 21262.41 346.77 43018.10 47987.11 2019-08-02 04:31:50.000 214 21262.42 346.80 43018.09 47987.09 2019-08-02 04:31:51.000 214 21262.42 346.80 43018.07 47987.08 2019-08-02 04:31:52.000 214 21262.41 346.81 43018.05 47987.07 2019-08-02 04:31:53.000 214 21262.45 346.80 43018.04 47987.04 2019-08-02 04:31:54.000 214 21262.45 346.76 43018.04 47987.04 2019-08-02 04:31:55.000 214 21262.44 346.71 43018.04 47987.02 2019-08-02 04:31:56.000 214 21262.44 346.70 43018.02 47987.02 2019-08-02 04:31:57.000 214 21262.41 346.66 43018.01 47987.03 2019-08-02 04:31:58.000 214 21262.40 346.67 43018.02 47987.02 2019-08-02 04:31:59.000 214 21262.37 346.65 43017.97 47986.99 2019-08-02 04:32:00.000 214 21262.36 346.64 43017.96 47986.99 2019-08-02 04:32:01.000 214 21262.35 346.60 43017.95 47986.97 2019-08-02 04:32:02.000 214 21262.36 346.59 43017.97 47986.93 2019-08-02 04:32:03.000 214 21262.34 346.59 43017.93 47986.95 2019-08-02 04:32:04.000 214 21262.30 346.60 43017.93 47986.94 2019-08-02 04:32:05.000 214 21262.27 346.65 43017.91 47986.86 2019-08-02 04:32:06.000 214 21262.25 346.64 43017.87 47986.85 2019-08-02 04:32:07.000 214 21262.23 346.66 43017.87 47986.83 2019-08-02 04:32:08.000 214 21262.23 346.67 43017.87 47986.81 2019-08-02 04:32:09.000 214 21262.22 346.68 43017.83 47986.77 2019-08-02 04:32:10.000 214 21262.18 346.74 43017.79 47986.77 2019-08-02 04:32:11.000 214 21262.19 346.76 43017.74 47986.72 2019-08-02 04:32:12.000 214 21262.20 346.78 43017.73 47986.70 2019-08-02 04:32:13.000 214 21262.13 346.85 43017.72 47986.68 2019-08-02 04:32:14.000 214 21262.08 346.95 43017.63 47986.60 2019-08-02 04:32:15.000 214 21262.03 347.01 43017.53 47986.52 2019-08-02 04:32:16.000 214 21262.04 347.07 43017.45 47986.42 2019-08-02 04:32:17.000 214 21262.06 347.11 43017.41 47986.37 2019-08-02 04:32:18.000 214 21262.04 347.14 43017.38 47986.33 2019-08-02 04:32:19.000 214 21262.04 347.19 43017.38 47986.29 2019-08-02 04:32:20.000 214 21262.02 347.25 43017.34 47986.24 2019-08-02 04:32:21.000 214 21261.99 347.31 43017.29 47986.21 2019-08-02 04:32:22.000 214 21261.96 347.34 43017.26 47986.18 2019-08-02 04:32:23.000 214 21261.98 347.41 43017.23 47986.13 2019-08-02 04:32:24.000 214 21261.91 347.49 43017.22 47986.07 2019-08-02 04:32:25.000 214 21261.91 347.61 43017.18 47986.06 2019-08-02 04:32:26.000 214 21261.96 347.66 43017.11 47986.03 2019-08-02 04:32:27.000 214 21261.92 347.68 43017.11 47985.99 2019-08-02 04:32:28.000 214 21261.94 347.69 43017.11 47985.98 2019-08-02 04:32:29.000 214 21261.96 347.74 43017.08 47985.98 2019-08-02 04:32:30.000 214 21261.95 347.78 43017.08 47985.99 2019-08-02 04:32:31.000 214 21261.97 347.78 43017.06 47986.00 2019-08-02 04:32:32.000 214 21262.02 347.78 43017.09 47986.00 2019-08-02 04:32:33.000 214 21261.99 347.77 43017.11 47986.01 2019-08-02 04:32:34.000 214 21261.96 347.77 43017.11 47986.00 2019-08-02 04:32:35.000 214 21261.97 347.76 43017.07 47985.97 2019-08-02 04:32:36.000 214 21262.03 347.71 43017.11 47986.02 2019-08-02 04:32:37.000 214 21262.05 347.58 43017.14 47986.04 2019-08-02 04:32:38.000 214 21262.10 347.50 43017.22 47986.11 2019-08-02 04:32:39.000 214 21262.13 347.44 43017.30 47986.21 2019-08-02 04:32:40.000 214 21262.18 347.40 43017.38 47986.30 2019-08-02 04:32:41.000 214 21262.19 347.38 43017.39 47986.35 2019-08-02 04:32:42.000 214 21262.23 347.34 43017.45 47986.41 2019-08-02 04:32:43.000 214 21262.28 347.33 43017.50 47986.48 2019-08-02 04:32:44.000 214 21262.30 347.30 43017.57 47986.52 2019-08-02 04:32:45.000 214 21262.33 347.27 43017.56 47986.57 2019-08-02 04:32:46.000 214 21262.35 347.27 43017.63 47986.63 2019-08-02 04:32:47.000 214 21262.37 347.25 43017.67 47986.63 2019-08-02 04:32:48.000 214 21262.38 347.24 43017.68 47986.69 2019-08-02 04:32:49.000 214 21262.39 347.22 43017.69 47986.73 2019-08-02 04:32:50.000 214 21262.42 347.18 43017.71 47986.75 2019-08-02 04:32:51.000 214 21262.43 347.16 43017.80 47986.78 2019-08-02 04:32:52.000 214 21262.42 347.09 43017.83 47986.86 2019-08-02 04:32:53.000 214 21262.40 347.01 43017.85 47986.82 2019-08-02 04:32:54.000 214 21262.40 346.94 43017.87 47986.85 2019-08-02 04:32:55.000 214 21262.38 346.89 43017.87 47986.87 2019-08-02 04:32:56.000 214 21262.35 346.89 43017.87 47986.87 2019-08-02 04:32:57.000 214 21262.37 346.87 43017.84 47986.90 2019-08-02 04:32:58.000 214 21262.38 346.87 43017.85 47986.87 2019-08-02 04:32:59.000 214 21262.35 346.84 43017.86 47986.86 2019-08-02 04:33:00.000 214 21262.36 346.84 43017.86 47986.85 2019-08-02 04:33:01.000 214 21262.36 346.84 43017.82 47986.87 2019-08-02 04:33:02.000 214 21262.35 346.85 43017.82 47986.85 2019-08-02 04:33:03.000 214 21262.34 346.84 43017.83 47986.82 2019-08-02 04:33:04.000 214 21262.35 346.82 43017.83 47986.85 2019-08-02 04:33:05.000 214 21262.35 346.81 43017.83 47986.86 2019-08-02 04:33:06.000 214 21262.35 346.83 43017.87 47986.84 2019-08-02 04:33:07.000 214 21262.35 346.85 43017.84 47986.82 2019-08-02 04:33:08.000 214 21262.37 346.84 43017.81 47986.84 2019-08-02 04:33:09.000 214 21262.37 346.86 43017.82 47986.81 2019-08-02 04:33:10.000 214 21262.35 346.87 43017.82 47986.83 2019-08-02 04:33:11.000 214 21262.35 346.89 43017.82 47986.82 2019-08-02 04:33:12.000 214 21262.37 346.90 43017.81 47986.82 2019-08-02 04:33:13.000 214 21262.36 346.94 43017.81 47986.82 2019-08-02 04:33:14.000 214 21262.37 346.97 43017.82 47986.86 2019-08-02 04:33:15.000 214 21262.38 347.00 43017.79 47986.86 2019-08-02 04:33:16.000 214 21262.39 347.04 43017.80 47986.85 2019-08-02 04:33:17.000 214 21262.41 347.06 43017.84 47986.86 2019-08-02 04:33:18.000 214 21262.39 347.11 43017.82 47986.88 2019-08-02 04:33:19.000 214 21262.38 347.16 43017.82 47986.88 2019-08-02 04:33:20.000 214 21262.37 347.18 43017.80 47986.86 2019-08-02 04:33:21.000 214 21262.38 347.16 43017.79 47986.84 2019-08-02 04:33:22.000 214 21262.37 347.23 43017.82 47986.86 2019-08-02 04:33:23.000 214 21262.35 347.33 43017.79 47986.86 2019-08-02 04:33:24.000 214 21262.38 347.39 43017.74 47986.85 2019-08-02 04:33:25.000 214 21262.38 347.42 43017.73 47986.82 2019-08-02 04:33:26.000 214 21262.38 347.45 43017.69 47986.78 2019-08-02 04:33:27.000 214 21262.41 347.47 43017.70 47986.77 2019-08-02 04:33:28.000 214 21262.43 347.47 43017.69 47986.77 2019-08-02 04:33:29.000 214 21262.44 347.46 43017.69 47986.74 2019-08-02 04:33:30.000 214 21262.41 347.47 43017.68 47986.75 2019-08-02 04:33:31.000 214 21262.43 347.43 43017.69 47986.78 2019-08-02 04:33:32.000 214 21262.46 347.42 43017.73 47986.80 2019-08-02 04:33:33.000 214 21262.45 347.44 43017.72 47986.83 2019-08-02 04:33:34.000 214 21262.49 347.43 43017.76 47986.82 2019-08-02 04:33:35.000 214 21262.49 347.46 43017.72 47986.86 2019-08-02 04:33:36.000 214 21262.47 347.44 43017.73 47986.85 2019-08-02 04:33:37.000 214 21262.48 347.41 43017.77 47986.83 2019-08-02 04:33:38.000 214 21262.58 347.39 43017.77 47986.88 2019-08-02 04:33:39.000 214 21262.60 347.37 43017.81 47986.92 2019-08-02 04:33:40.000 214 21262.61 347.35 43017.82 47986.92 2019-08-02 04:33:41.000 214 21262.60 347.33 43017.86 47986.98 2019-08-02 04:33:42.000 214 21262.62 347.31 43017.89 47987.00 2019-08-02 04:33:43.000 214 21262.66 347.30 43017.89 47987.05 2019-08-02 04:33:44.000 214 21262.68 347.29 43017.92 47987.08 2019-08-02 04:33:45.000 214 21262.67 347.28 43017.98 47987.11 2019-08-02 04:33:46.000 214 21262.66 347.29 43018.02 47987.15 2019-08-02 04:33:47.000 214 21262.64 347.29 43018.04 47987.18 2019-08-02 04:33:48.000 214 21262.62 347.32 43018.05 47987.18 2019-08-02 04:33:49.000 214 21262.60 347.31 43018.05 47987.20 2019-08-02 04:33:50.000 214 21262.61 347.34 43018.11 47987.17 2019-08-02 04:33:51.000 214 21262.61 347.38 43018.15 47987.23 2019-08-02 04:33:52.000 214 21262.59 347.44 43018.14 47987.17 2019-08-02 04:33:53.000 214 21262.59 347.46 43018.13 47987.17 2019-08-02 04:33:54.000 214 21262.55 347.50 43018.11 47987.19 2019-08-02 04:33:55.000 214 21262.53 347.52 43018.11 47987.15 2019-08-02 04:33:56.000 214 21262.53 347.54 43018.11 47987.15 2019-08-02 04:33:57.000 214 21262.56 347.52 43018.12 47987.16 2019-08-02 04:33:58.000 214 21262.53 347.55 43018.12 47987.15 2019-08-02 04:33:59.000 214 21262.54 347.53 43018.06 47987.13 2019-08-02 04:34:00.000 214 21262.56 347.51 43018.06 47987.12 2019-08-02 04:34:01.000 214 21262.56 347.49 43018.09 47987.10 2019-08-02 04:34:02.000 214 21262.57 347.48 43018.09 47987.14 2019-08-02 04:34:03.000 214 21262.59 347.48 43018.08 47987.17 2019-08-02 04:34:04.000 214 21262.60 347.43 43018.10 47987.15 2019-08-02 04:34:05.000 214 21262.63 347.42 43018.13 47987.17 2019-08-02 04:34:06.000 214 21262.65 347.37 43018.13 47987.19 2019-08-02 04:34:07.000 214 21262.62 347.35 43018.14 47987.21 2019-08-02 04:34:08.000 214 21262.66 347.29 43018.13 47987.22 2019-08-02 04:34:09.000 214 21262.71 347.27 43018.17 47987.25 2019-08-02 04:34:10.000 214 21262.72 347.25 43018.19 47987.27 2019-08-02 04:34:11.000 214 21262.71 347.20 43018.22 47987.29 2019-08-02 04:34:12.000 214 21262.74 347.19 43018.22 47987.32 2019-08-02 04:34:13.000 214 21262.74 347.19 43018.24 47987.36 2019-08-02 04:34:14.000 214 21262.75 347.14 43018.30 47987.37 2019-08-02 04:34:15.000 214 21262.75 347.12 43018.30 47987.36 2019-08-02 04:34:16.000 214 21262.77 347.08 43018.30 47987.38 2019-08-02 04:34:17.000 214 21262.79 347.02 43018.31 47987.42 2019-08-02 04:34:18.000 214 21262.80 346.96 43018.35 47987.43 2019-08-02 04:34:19.000 214 21262.79 346.96 43018.35 47987.44 2019-08-02 04:34:20.000 214 21262.78 346.95 43018.39 47987.47 2019-08-02 04:34:21.000 214 21262.79 346.91 43018.39 47987.48 2019-08-02 04:34:22.000 214 21262.82 346.89 43018.40 47987.48 2019-08-02 04:34:23.000 214 21262.81 346.86 43018.40 47987.50 2019-08-02 04:34:24.000 214 21262.81 346.86 43018.39 47987.50 2019-08-02 04:34:25.000 214 21262.83 346.85 43018.38 47987.49 2019-08-02 04:34:26.000 214 21262.83 346.84 43018.38 47987.50 2019-08-02 04:34:27.000 214 21262.82 346.83 43018.39 47987.52 2019-08-02 04:34:28.000 214 21262.84 346.86 43018.38 47987.51 2019-08-02 04:34:29.000 214 21262.84 346.85 43018.39 47987.51 2019-08-02 04:34:30.000 214 21262.83 346.86 43018.38 47987.51 2019-08-02 04:34:31.000 214 21262.83 346.88 43018.40 47987.52 2019-08-02 04:34:32.000 214 21262.87 346.88 43018.39 47987.52 2019-08-02 04:34:33.000 214 21262.89 346.90 43018.38 47987.52 2019-08-02 04:34:34.000 214 21262.90 346.91 43018.35 47987.52 2019-08-02 04:34:35.000 214 21262.89 346.95 43018.34 47987.53 2019-08-02 04:34:36.000 214 21262.92 346.98 43018.34 47987.52 2019-08-02 04:34:37.000 214 21262.92 346.98 43018.32 47987.50 2019-08-02 04:34:38.000 214 21262.92 347.03 43018.28 47987.50 2019-08-02 04:34:39.000 214 21262.94 347.05 43018.28 47987.49 2019-08-02 04:34:40.000 214 21262.96 347.05 43018.34 47987.49 2019-08-02 04:34:41.000 214 21262.98 347.06 43018.35 47987.51 2019-08-02 04:34:42.000 214 21262.99 347.06 43018.30 47987.49 2019-08-02 04:34:43.000 214 21263.01 347.05 43018.33 47987.54 2019-08-02 04:34:44.000 214 21263.05 347.04 43018.30 47987.53 2019-08-02 04:34:45.000 214 21263.04 347.06 43018.32 47987.56 2019-08-02 04:34:46.000 214 21263.01 347.07 43018.32 47987.59 2019-08-02 04:34:47.000 214 21263.07 347.08 43018.29 47987.56 2019-08-02 04:34:48.000 214 21263.07 347.07 43018.33 47987.55 2019-08-02 04:34:49.000 214 21263.07 347.10 43018.32 47987.57 2019-08-02 04:34:50.000 214 21263.05 347.13 43018.33 47987.55 2019-08-02 04:34:51.000 214 21263.05 347.13 43018.33 47987.56 2019-08-02 04:34:52.000 214 21263.06 347.15 43018.28 47987.52 2019-08-02 04:34:53.000 214 21263.04 347.15 43018.27 47987.53 2019-08-02 04:34:54.000 214 21263.04 347.14 43018.27 47987.53 2019-08-02 04:34:55.000 214 21263.09 347.12 43018.27 47987.51 2019-08-02 04:34:56.000 214 21263.04 347.09 43018.27 47987.50 2019-08-02 04:34:57.000 214 21263.02 347.14 43018.22 47987.51 2019-08-02 04:34:58.000 214 21263.00 347.20 43018.19 47987.47 2019-08-02 04:34:59.000 214 21263.01 347.25 43018.17 47987.39 2019-08-02 04:35:00.000 214 21262.99 347.28 43018.12 47987.38 2019-08-02 04:35:01.000 214 21262.99 347.28 43018.10 47987.33 2019-08-02 04:35:02.000 214 21262.97 347.30 43018.05 47987.30 2019-08-02 04:35:03.000 214 21262.97 347.31 43018.04 47987.25 2019-08-02 04:35:04.000 214 21262.96 347.29 43018.00 47987.24 2019-08-02 04:35:05.000 214 21262.92 347.30 43018.02 47987.20 2019-08-02 04:35:06.000 214 21262.93 347.31 43018.01 47987.21 2019-08-02 04:35:07.000 214 21262.90 347.28 43017.99 47987.19 2019-08-02 04:35:08.000 214 21262.89 347.26 43018.01 47987.19 2019-08-02 04:35:09.000 214 21262.90 347.26 43018.00 47987.19 2019-08-02 04:35:10.000 214 21262.88 347.25 43017.97 47987.15 2019-08-02 04:35:11.000 214 21262.84 347.30 43017.98 47987.17 2019-08-02 04:35:12.000 214 21262.86 347.30 43017.95 47987.13 2019-08-02 04:35:13.000 214 21262.87 347.33 43017.95 47987.14 2019-08-02 04:35:14.000 214 21262.88 347.33 43017.93 47987.12 2019-08-02 04:35:15.000 214 21262.90 347.32 43017.92 47987.15 2019-08-02 04:35:16.000 214 21262.92 347.32 43017.94 47987.12 2019-08-02 04:35:17.000 214 21262.94 347.33 43017.94 47987.11 2019-08-02 04:35:18.000 214 21262.92 347.29 43017.93 47987.12 2019-08-02 04:35:19.000 214 21262.91 347.28 43017.94 47987.14 2019-08-02 04:35:20.000 214 21262.93 347.26 43017.92 47987.13 2019-08-02 04:35:21.000 214 21262.94 347.22 43017.94 47987.16 2019-08-02 04:35:22.000 214 21262.89 347.19 43017.97 47987.18 2019-08-02 04:35:23.000 214 21262.89 347.13 43018.00 47987.18 2019-08-02 04:35:24.000 214 21262.90 347.11 43018.02 47987.19 2019-08-02 04:35:25.000 214 21262.89 347.12 43018.06 47987.20 2019-08-02 04:35:26.000 214 21262.92 347.15 43018.01 47987.22 2019-08-02 04:35:27.000 214 21262.90 347.13 43018.01 47987.23 2019-08-02 04:35:28.000 214 21262.92 347.12 43018.03 47987.23 2019-08-02 04:35:29.000 214 21262.94 347.09 43018.02 47987.26 2019-08-02 04:35:30.000 214 21262.97 347.03 43018.06 47987.26 2019-08-02 04:35:31.000 214 21263.02 346.99 43018.08 47987.30 2019-08-02 04:35:32.000 214 21263.05 346.94 43018.07 47987.34 2019-08-02 04:35:33.000 214 21263.06 346.92 43018.10 47987.38 2019-08-02 04:35:34.000 214 21263.08 346.92 43018.12 47987.41 2019-08-02 04:35:35.000 214 21263.08 346.92 43018.17 47987.42 2019-08-02 04:35:36.000 214 21263.10 346.89 43018.15 47987.48 2019-08-02 04:35:37.000 214 21263.12 346.84 43018.17 47987.50 2019-08-02 04:35:38.000 214 21263.15 346.81 43018.21 47987.51 2019-08-02 04:35:39.000 214 21263.15 346.77 43018.22 47987.54 2019-08-02 04:35:40.000 214 21263.18 346.71 43018.26 47987.60 2019-08-02 04:35:41.000 214 21263.19 346.69 43018.33 47987.61 2019-08-02 04:35:42.000 214 21263.23 346.69 43018.33 47987.62 2019-08-02 04:35:43.000 214 21263.22 346.70 43018.32 47987.65 2019-08-02 04:35:44.000 214 21263.23 346.70 43018.32 47987.65 2019-08-02 04:35:45.000 214 21263.20 346.72 43018.33 47987.66 2019-08-02 04:35:46.000 214 21263.20 346.70 43018.27 47987.64 2019-08-02 04:35:47.000 214 21263.23 346.71 43018.28 47987.63 2019-08-02 04:35:48.000 214 21263.21 346.66 43018.29 47987.61 2019-08-02 04:35:49.000 214 21263.23 346.63 43018.25 47987.61 2019-08-02 04:35:50.000 214 21263.20 346.64 43018.22 47987.58 2019-08-02 04:35:51.000 214 21263.18 346.62 43018.21 47987.55 2019-08-02 04:35:52.000 214 21263.19 346.62 43018.17 47987.55 2019-08-02 04:35:53.000 214 21263.19 346.62 43018.17 47987.54 2019-08-02 04:35:54.000 214 21263.17 346.62 43018.13 47987.48 2019-08-02 04:35:55.000 214 21263.16 346.62 43018.11 47987.49 2019-08-02 04:35:56.000 214 21263.17 346.61 43018.10 47987.46 2019-08-02 04:35:57.000 214 21263.14 346.57 43018.08 47987.45 2019-08-02 04:35:58.000 214 21263.14 346.50 43018.11 47987.46 2019-08-02 04:35:59.000 214 21263.13 346.48 43018.15 47987.49 2019-08-02 04:36:00.000 214 21263.14 346.44 43018.21 47987.47 2019-08-02 04:36:01.000 214 21263.12 346.44 43018.23 47987.48 2019-08-02 04:36:02.000 214 21263.13 346.44 43018.23 47987.48 2019-08-02 04:36:03.000 214 21263.13 346.45 43018.27 47987.49 2019-08-02 04:36:04.000 214 21263.13 346.42 43018.24 47987.48 2019-08-02 04:36:05.000 214 21263.12 346.40 43018.24 47987.51 2019-08-02 04:36:06.000 214 21263.12 346.41 43018.25 47987.50 2019-08-02 04:36:07.000 214 21263.16 346.42 43018.24 47987.51 2019-08-02 04:36:08.000 214 21263.15 346.46 43018.23 47987.48 2019-08-02 04:36:09.000 214 21263.17 346.45 43018.20 47987.49 2019-08-02 04:36:10.000 214 21263.21 346.44 43018.18 47987.51 2019-08-02 04:36:11.000 214 21263.24 346.45 43018.16 47987.51 2019-08-02 04:36:12.000 214 21263.22 346.48 43018.16 47987.50 2019-08-02 04:36:13.000 214 21263.25 346.48 43018.17 47987.52 2019-08-02 04:36:14.000 214 21263.30 346.45 43018.18 47987.52 2019-08-02 04:36:15.000 214 21263.28 346.45 43018.15 47987.48 2019-08-02 04:36:16.000 214 21263.26 346.44 43018.13 47987.49 2019-08-02 04:36:17.000 214 21263.26 346.42 43018.11 47987.48 2019-08-02 04:36:18.000 214 21263.29 346.39 43018.17 47987.48 2019-08-02 04:36:19.000 214 21263.27 346.39 43018.15 47987.48 2019-08-02 04:36:20.000 214 21263.25 346.38 43018.16 47987.51 2019-08-02 04:36:21.000 214 21263.21 346.39 43018.18 47987.45 2019-08-02 04:36:22.000 214 21263.19 346.40 43018.15 47987.48 2019-08-02 04:36:23.000 214 21263.17 346.39 43018.17 47987.46 2019-08-02 04:36:24.000 214 21263.14 346.42 43018.15 47987.45 2019-08-02 04:36:25.000 214 21263.14 346.40 43018.16 47987.46 2019-08-02 04:36:26.000 214 21263.13 346.42 43018.18 47987.43 2019-08-02 04:36:27.000 214 21263.10 346.43 43018.18 47987.42 2019-08-02 04:36:28.000 214 21263.13 346.39 43018.19 47987.46 2019-08-02 04:36:29.000 214 21263.13 346.38 43018.20 47987.46 2019-08-02 04:36:30.000 214 21263.13 346.41 43018.22 47987.47 2019-08-02 04:36:31.000 214 21263.13 346.40 43018.22 47987.47 2019-08-02 04:36:32.000 214 21263.17 346.32 43018.26 47987.48 2019-08-02 04:36:33.000 214 21263.17 346.31 43018.27 47987.49 2019-08-02 04:36:34.000 214 21263.17 346.35 43018.25 47987.51 2019-08-02 04:36:35.000 214 21263.20 346.34 43018.29 47987.53 2019-08-02 04:36:36.000 214 21263.21 346.33 43018.29 47987.55 2019-08-02 04:36:37.000 214 21263.21 346.30 43018.33 47987.59 2019-08-02 04:36:38.000 214 21263.21 346.28 43018.32 47987.61 2019-08-02 04:36:39.000 214 21263.25 346.28 43018.35 47987.65 2019-08-02 04:36:40.000 214 21263.28 346.28 43018.40 47987.65 2019-08-02 04:36:41.000 214 21263.28 346.30 43018.40 47987.68 2019-08-02 04:36:42.000 214 21263.28 346.36 43018.36 47987.67 2019-08-02 04:36:43.000 214 21263.25 346.43 43018.31 47987.66 2019-08-02 04:36:44.000 214 21263.24 346.47 43018.28 47987.64 2019-08-02 04:36:45.000 214 21263.22 346.48 43018.28 47987.66 2019-08-02 04:36:46.000 214 21263.23 346.46 43018.25 47987.62 2019-08-02 04:36:47.000 214 21263.26 346.48 43018.24 47987.66 2019-08-02 04:36:48.000 214 21263.30 346.50 43018.23 47987.63 2019-08-02 04:36:49.000 214 21263.30 346.54 43018.24 47987.62 2019-08-02 04:36:50.000 214 21263.29 346.57 43018.25 47987.62 2019-08-02 04:36:51.000 214 21263.28 346.58 43018.24 47987.65 2019-08-02 04:36:52.000 214 21263.28 346.59 43018.24 47987.62 2019-08-02 04:36:53.000 214 21263.29 346.60 43018.21 47987.61 2019-08-02 04:36:54.000 214 21263.25 346.63 43018.20 47987.64 2019-08-02 04:36:55.000 214 21263.28 346.64 43018.20 47987.57 2019-08-02 04:36:56.000 214 21263.24 346.65 43018.18 47987.57 2019-08-02 04:36:57.000 214 21263.24 346.65 43018.17 47987.56 2019-08-02 04:36:58.000 214 21263.25 346.63 43018.15 47987.51 2019-08-02 04:36:59.000 214 21263.19 346.63 43018.14 47987.50 2019-08-02 04:37:00.000 214 21263.22 346.62 43018.14 47987.50 2019-08-02 04:37:01.000 214 21263.23 346.59 43018.17 47987.50 2019-08-02 04:37:02.000 214 21263.21 346.58 43018.16 47987.49 2019-08-02 04:37:03.000 214 21263.17 346.56 43018.12 47987.53 2019-08-02 04:37:04.000 214 21263.20 346.56 43018.13 47987.51 2019-08-02 04:37:05.000 214 21263.22 346.55 43018.18 47987.54 2019-08-02 04:37:06.000 214 21263.18 346.56 43018.19 47987.52 2019-08-02 04:37:07.000 214 21263.19 346.56 43018.17 47987.52 2019-08-02 04:37:08.000 214 21263.21 346.52 43018.15 47987.50 2019-08-02 04:37:09.000 214 21263.20 346.48 43018.15 47987.48 2019-08-02 04:37:10.000 214 21263.21 346.48 43018.16 47987.48 2019-08-02 04:37:11.000 214 21263.20 346.44 43018.17 47987.47 2019-08-02 04:37:12.000 214 21263.20 346.44 43018.16 47987.50 2019-08-02 04:37:13.000 214 21263.20 346.40 43018.17 47987.51 2019-08-02 04:37:14.000 214 21263.18 346.37 43018.18 47987.50 2019-08-02 04:37:15.000 214 21263.17 346.33 43018.17 47987.53 2019-08-02 04:37:16.000 214 21263.18 346.30 43018.19 47987.52 2019-08-02 04:37:17.000 214 21263.18 346.27 43018.20 47987.53 2019-08-02 04:37:18.000 214 21263.12 346.25 43018.20 47987.54 2019-08-02 04:37:19.000 214 21263.12 346.24 43018.23 47987.54 2019-08-02 04:37:20.000 214 21263.13 346.25 43018.21 47987.53 2019-08-02 04:37:21.000 214 21263.13 346.22 43018.23 47987.54 2019-08-02 04:37:22.000 214 21263.14 346.24 43018.22 47987.51 2019-08-02 04:37:23.000 214 21263.14 346.26 43018.18 47987.51 2019-08-02 04:37:24.000 214 21263.11 346.27 43018.21 47987.52 2019-08-02 04:37:25.000 214 21263.13 346.31 43018.21 47987.48 2019-08-02 04:37:26.000 214 21263.11 346.32 43018.17 47987.51 2019-08-02 04:37:27.000 214 21263.03 346.37 43018.12 47987.46 2019-08-02 04:37:28.000 214 21263.04 346.39 43018.13 47987.44 2019-08-02 04:37:29.000 214 21263.06 346.39 43018.15 47987.45 2019-08-02 04:37:30.000 214 21263.03 346.42 43018.17 47987.43 2019-08-02 04:37:31.000 214 21263.01 346.47 43018.15 47987.43 2019-08-02 04:37:32.000 214 21262.97 346.47 43018.18 47987.43 2019-08-02 04:37:33.000 214 21262.99 346.46 43018.18 47987.44 2019-08-02 04:37:34.000 214 21263.00 346.47 43018.16 47987.41 2019-08-02 04:37:35.000 214 21263.00 346.51 43018.15 47987.43 2019-08-02 04:37:36.000 214 21262.99 346.49 43018.17 47987.40 2019-08-02 04:37:37.000 214 21262.98 346.51 43018.15 47987.41 2019-08-02 04:37:38.000 214 21262.95 346.56 43018.12 47987.39 2019-08-02 04:37:39.000 214 21262.93 346.59 43018.11 47987.37 2019-08-02 04:37:40.000 214 21262.91 346.62 43018.13 47987.37 2019-08-02 04:37:41.000 214 21262.91 346.61 43018.10 47987.35 2019-08-02 04:37:42.000 214 21262.91 346.63 43018.10 47987.32 2019-08-02 04:37:43.000 214 21262.95 346.64 43018.09 47987.34 2019-08-02 04:37:44.000 214 21263.00 346.64 43018.11 47987.36 2019-08-02 04:37:45.000 214 21262.99 346.64 43018.11 47987.36 2019-08-02 04:37:46.000 214 21263.01 346.66 43018.11 47987.40 2019-08-02 04:37:47.000 214 21263.03 346.65 43018.12 47987.39 2019-08-02 04:37:48.000 214 21263.04 346.66 43018.15 47987.41 2019-08-02 04:37:49.000 214 21263.05 346.67 43018.15 47987.40 2019-08-02 04:37:50.000 214 21263.06 346.68 43018.14 47987.44 2019-08-02 04:37:51.000 214 21263.04 346.74 43018.14 47987.44 2019-08-02 04:37:52.000 214 21263.06 346.80 43018.14 47987.45 2019-08-02 04:37:53.000 214 21263.03 346.83 43018.13 47987.42 2019-08-02 04:37:54.000 214 21263.02 346.87 43018.12 47987.42 2019-08-02 04:37:55.000 214 21263.06 346.91 43018.13 47987.42 2019-08-02 04:37:56.000 214 21263.08 346.90 43018.13 47987.40 2019-08-02 04:37:57.000 214 21263.04 346.90 43018.12 47987.42 2019-08-02 04:37:58.000 214 21263.02 346.91 43018.10 47987.41 2019-08-02 04:37:59.000 214 21263.03 346.91 43018.10 47987.39 2019-08-02 04:38:00.000 214 21263.08 346.89 43018.14 47987.43 2019-08-02 04:38:01.000 214 21263.07 346.88 43018.14 47987.44 2019-08-02 04:38:02.000 214 21263.07 346.84 43018.14 47987.42 2019-08-02 04:38:03.000 214 21263.06 346.84 43018.15 47987.43 2019-08-02 04:38:04.000 214 21263.06 346.84 43018.17 47987.46 2019-08-02 04:38:05.000 214 21263.06 346.79 43018.19 47987.46 2019-08-02 04:38:06.000 214 21263.07 346.74 43018.21 47987.47 2019-08-02 04:38:07.000 214 21263.06 346.72 43018.24 47987.50 2019-08-02 04:38:08.000 214 21263.05 346.70 43018.24 47987.50 2019-08-02 04:38:09.000 214 21263.06 346.75 43018.23 47987.51 2019-08-02 04:38:10.000 214 21263.03 346.73 43018.22 47987.54 2019-08-02 04:38:11.000 214 21263.06 346.73 43018.21 47987.51 2019-08-02 04:38:12.000 214 21263.00 346.73 43018.19 47987.50 2019-08-02 04:38:13.000 214 21262.98 346.74 43018.21 47987.46 2019-08-02 04:38:14.000 214 21263.00 346.76 43018.20 47987.48 2019-08-02 04:38:15.000 214 21263.01 346.80 43018.22 47987.49 2019-08-02 04:38:16.000 214 21263.00 346.78 43018.18 47987.50 2019-08-02 04:38:17.000 214 21263.00 346.80 43018.23 47987.48 2019-08-02 04:38:18.000 214 21263.01 346.82 43018.22 47987.47 2019-08-02 04:38:19.000 214 21262.97 346.83 43018.21 47987.46 2019-08-02 04:38:20.000 214 21262.99 346.83 43018.21 47987.45 2019-08-02 04:38:21.000 214 21262.98 346.84 43018.19 47987.43 2019-08-02 04:38:22.000 214 21262.98 346.83 43018.20 47987.46 2019-08-02 04:38:23.000 214 21263.01 346.84 43018.20 47987.48 2019-08-02 04:38:24.000 214 21263.05 346.85 43018.20 47987.45 2019-08-02 04:38:25.000 214 21263.05 346.86 43018.20 47987.48 2019-08-02 04:38:26.000 214 21263.08 346.86 43018.21 47987.47 2019-08-02 04:38:27.000 214 21263.09 346.88 43018.22 47987.50 2019-08-02 04:38:28.000 214 21263.14 346.87 43018.21 47987.50 2019-08-02 04:38:29.000 214 21263.15 346.84 43018.21 47987.55 2019-08-02 04:38:30.000 214 21263.14 346.87 43018.21 47987.55 2019-08-02 04:38:31.000 214 21263.22 346.86 43018.18 47987.58 2019-08-02 04:38:32.000 214 21263.22 346.87 43018.22 47987.57 2019-08-02 04:38:33.000 214 21263.24 346.87 43018.24 47987.58 2019-08-02 04:38:34.000 214 21263.24 346.91 43018.21 47987.59 2019-08-02 04:38:35.000 214 21263.24 346.93 43018.23 47987.57 2019-08-02 04:38:36.000 214 21263.23 346.94 43018.19 47987.57 2019-08-02 04:38:37.000 214 21263.24 346.94 43018.21 47987.58 2019-08-02 04:38:38.000 214 21263.23 346.94 43018.20 47987.57 2019-08-02 04:38:39.000 214 21263.26 346.95 43018.18 47987.59 2019-08-02 04:38:40.000 214 21263.27 346.93 43018.18 47987.58 2019-08-02 04:38:41.000 214 21263.26 346.91 43018.16 47987.57 2019-08-02 04:38:42.000 214 21263.26 346.91 43018.19 47987.57 2019-08-02 04:38:43.000 214 21263.27 346.90 43018.20 47987.57 2019-08-02 04:38:44.000 214 21263.27 346.92 43018.19 47987.59 2019-08-02 04:38:45.000 214 21263.25 346.91 43018.18 47987.59 2019-08-02 04:38:46.000 214 21263.25 346.90 43018.18 47987.60 2019-08-02 04:38:47.000 214 21263.19 346.94 43018.19 47987.62 2019-08-02 04:38:48.000 214 21263.16 347.00 43018.17 47987.54 2019-08-02 04:38:49.000 214 21263.16 347.02 43018.17 47987.55 2019-08-02 04:38:50.000 214 21263.19 347.02 43018.18 47987.53 2019-08-02 04:38:51.000 214 21263.17 347.05 43018.14 47987.52 2019-08-02 04:38:52.000 214 21263.17 347.08 43018.13 47987.49 2019-08-02 04:38:53.000 214 21263.18 347.05 43018.13 47987.47 2019-08-02 04:38:54.000 214 21263.18 347.03 43018.14 47987.48 2019-08-02 04:38:55.000 214 21263.16 347.05 43018.14 47987.50 2019-08-02 04:38:56.000 214 21263.18 347.08 43018.14 47987.49 2019-08-02 04:38:57.000 214 21263.17 347.10 43018.12 47987.49 2019-08-02 04:38:58.000 214 21263.13 347.15 43018.14 47987.48 2019-08-02 04:38:59.000 214 21263.14 347.15 43018.12 47987.46 2019-08-02 04:39:00.000 214 21263.12 347.12 43018.12 47987.46 2019-08-02 04:39:01.000 214 21263.16 347.10 43018.12 47987.49 2019-08-02 04:39:02.000 214 21263.16 347.07 43018.17 47987.48 2019-08-02 04:39:03.000 214 21263.16 347.04 43018.20 47987.51 2019-08-02 04:39:04.000 214 21263.15 347.03 43018.21 47987.55 2019-08-02 04:39:05.000 214 21263.16 347.04 43018.25 47987.57 2019-08-02 04:39:06.000 214 21263.18 347.04 43018.26 47987.59 2019-08-02 04:39:07.000 214 21263.14 347.01 43018.30 47987.61 2019-08-02 04:39:08.000 214 21263.14 347.04 43018.32 47987.63 2019-08-02 04:39:09.000 214 21263.10 347.13 43018.32 47987.64 2019-08-02 04:39:10.000 214 21263.07 347.18 43018.31 47987.62 2019-08-02 04:39:11.000 214 21263.07 347.27 43018.29 47987.60 2019-08-02 04:39:12.000 214 21263.05 347.35 43018.28 47987.57 2019-08-02 04:39:13.000 214 21263.04 347.35 43018.24 47987.52 2019-08-02 04:39:14.000 214 21263.01 347.36 43018.19 47987.49 2019-08-02 04:39:15.000 214 21263.00 347.39 43018.17 47987.45 2019-08-02 04:39:16.000 214 21262.98 347.41 43018.16 47987.44 2019-08-02 04:39:17.000 214 21262.96 347.43 43018.14 47987.40 2019-08-02 04:39:18.000 214 21262.94 347.43 43018.12 47987.38 2019-08-02 04:39:19.000 214 21262.96 347.42 43018.13 47987.38 2019-08-02 04:39:20.000 214 21262.95 347.39 43018.15 47987.37 2019-08-02 04:39:21.000 214 21262.93 347.36 43018.17 47987.38 2019-08-02 04:39:22.000 214 21262.89 347.38 43018.18 47987.41 2019-08-02 04:39:23.000 214 21262.88 347.40 43018.20 47987.41 2019-08-02 04:39:24.000 214 21262.87 347.40 43018.23 47987.42 2019-08-02 04:39:25.000 214 21262.84 347.43 43018.19 47987.43 2019-08-02 04:39:26.000 214 21262.83 347.44 43018.19 47987.41 2019-08-02 04:39:27.000 214 21262.80 347.47 43018.21 47987.39 2019-08-02 04:39:28.000 214 21262.84 347.48 43018.21 47987.36 2019-08-02 04:39:29.000 214 21262.83 347.50 43018.22 47987.34 2019-08-02 04:39:30.000 214 21262.86 347.52 43018.16 47987.36 2019-08-02 04:39:31.000 214 21262.87 347.53 43018.13 47987.37 2019-08-02 04:39:32.000 214 21262.87 347.54 43018.18 47987.36 2019-08-02 04:39:33.000 214 21262.86 347.58 43018.18 47987.38 2019-08-02 04:39:34.000 214 21262.85 347.59 43018.16 47987.36 2019-08-02 04:39:35.000 214 21262.84 347.59 43018.17 47987.36 2019-08-02 04:39:36.000 214 21262.82 347.62 43018.17 47987.36 2019-08-02 04:39:37.000 214 21262.78 347.66 43018.10 47987.33 2019-08-02 04:39:38.000 214 21262.75 347.71 43018.07 47987.31 2019-08-02 04:39:39.000 214 21262.73 347.75 43018.04 47987.29 2019-08-02 04:39:40.000 214 21262.73 347.76 43018.03 47987.24 2019-08-02 04:39:41.000 214 21262.73 347.77 43018.04 47987.23 2019-08-02 04:39:42.000 214 21262.72 347.81 43018.00 47987.23 2019-08-02 04:39:43.000 214 21262.71 347.86 43017.97 47987.20 2019-08-02 04:39:44.000 214 21262.70 347.86 43017.97 47987.17 2019-08-02 04:39:45.000 214 21262.69 347.88 43017.98 47987.16 2019-08-02 04:39:46.000 214 21262.70 347.88 43017.97 47987.13 2019-08-02 04:39:47.000 214 21262.69 347.88 43017.93 47987.13 2019-08-02 04:39:48.000 214 21262.69 347.85 43017.92 47987.11 2019-08-02 04:39:49.000 214 21262.68 347.86 43017.97 47987.09 2019-08-02 04:39:50.000 214 21262.71 347.85 43017.98 47987.08 2019-08-02 04:39:51.000 214 21262.68 347.81 43017.98 47987.09 2019-08-02 04:39:52.000 214 21262.67 347.75 43017.99 47987.11 2019-08-02 04:39:53.000 214 21262.65 347.72 43017.98 47987.12 2019-08-02 04:39:54.000 214 21262.64 347.70 43018.02 47987.14 2019-08-02 04:39:55.000 214 21262.60 347.72 43018.05 47987.15 2019-08-02 04:39:56.000 214 21262.57 347.71 43018.06 47987.15 2019-08-02 04:39:57.000 214 21262.58 347.71 43018.08 47987.16 2019-08-02 04:39:58.000 214 21262.58 347.72 43018.06 47987.17 2019-08-02 04:39:59.000 214 21262.58 347.71 43018.05 47987.17 2019-08-02 04:40:00.000 214 21262.59 347.72 43018.06 47987.15 2019-08-02 04:40:01.000 214 21262.60 347.73 43018.06 47987.14 2019-08-02 04:40:02.000 214 21262.58 347.74 43018.05 47987.13 2019-08-02 04:40:03.000 214 21262.57 347.76 43018.04 47987.11 2019-08-02 04:40:04.000 214 21262.57 347.76 43018.02 47987.11 2019-08-02 04:40:05.000 214 21262.55 347.76 43018.03 47987.09 2019-08-02 04:40:06.000 214 21262.57 347.77 43018.01 47987.08 2019-08-02 04:40:07.000 214 21262.59 347.75 43018.03 47987.11 2019-08-02 04:40:08.000 214 21262.62 347.77 43018.03 47987.11 2019-08-02 04:40:09.000 214 21262.58 347.79 43017.98 47987.10 2019-08-02 04:40:10.000 214 21262.59 347.78 43018.03 47987.11 2019-08-02 04:40:11.000 214 21262.59 347.80 43018.07 47987.15 2019-08-02 04:40:12.000 214 21262.60 347.79 43018.07 47987.15 2019-08-02 04:40:13.000 214 21262.61 347.78 43018.07 47987.14 2019-08-02 04:40:14.000 214 21262.62 347.80 43018.09 47987.19 2019-08-02 04:40:15.000 214 21262.62 347.82 43018.06 47987.20 2019-08-02 04:40:16.000 214 21262.64 347.83 43018.10 47987.20 2019-08-02 04:40:17.000 214 21262.67 347.83 43018.11 47987.21 2019-08-02 04:40:18.000 214 21262.69 347.81 43018.12 47987.22 2019-08-02 04:40:19.000 214 21262.70 347.78 43018.13 47987.26 2019-08-02 04:40:20.000 214 21262.74 347.78 43018.13 47987.26 2019-08-02 04:40:21.000 214 21262.78 347.78 43018.17 47987.31 2019-08-02 04:40:22.000 214 21262.76 347.79 43018.17 47987.31 2019-08-02 04:40:23.000 214 21262.80 347.78 43018.18 47987.33 2019-08-02 04:40:24.000 214 21262.87 347.74 43018.19 47987.37 2019-08-02 04:40:25.000 214 21262.88 347.73 43018.19 47987.41 2019-08-02 04:40:26.000 214 21262.91 347.71 43018.22 47987.41 2019-08-02 04:40:27.000 214 21262.89 347.70 43018.24 47987.44 2019-08-02 04:40:28.000 214 21262.90 347.68 43018.25 47987.48 2019-08-02 04:40:29.000 214 21262.93 347.68 43018.26 47987.48 2019-08-02 04:40:30.000 214 21262.95 347.67 43018.26 47987.53 2019-08-02 04:40:31.000 214 21262.98 347.66 43018.27 47987.55 2019-08-02 04:40:32.000 214 21262.99 347.64 43018.29 47987.55 2019-08-02 04:40:33.000 214 21262.96 347.60 43018.28 47987.54 2019-08-02 04:40:34.000 214 21262.94 347.61 43018.31 47987.57 2019-08-02 04:40:35.000 214 21262.93 347.60 43018.32 47987.56 2019-08-02 04:40:36.000 214 21262.91 347.60 43018.35 47987.58 2019-08-02 04:40:37.000 214 21262.92 347.62 43018.36 47987.59 2019-08-02 04:40:38.000 214 21262.92 347.60 43018.37 47987.60 2019-08-02 04:40:39.000 214 21262.89 347.59 43018.43 47987.60 2019-08-02 04:40:40.000 214 21262.90 347.60 43018.42 47987.61 2019-08-02 04:40:41.000 214 21262.91 347.62 43018.44 47987.64 2019-08-02 04:40:42.000 214 21262.92 347.63 43018.45 47987.62 2019-08-02 04:40:43.000 214 21262.92 347.63 43018.44 47987.64 2019-08-02 04:40:44.000 214 21262.91 347.64 43018.44 47987.63 2019-08-02 04:40:45.000 214 21262.93 347.64 43018.44 47987.66 2019-08-02 04:40:46.000 214 21262.91 347.62 43018.47 47987.70 2019-08-02 04:40:47.000 214 21262.90 347.60 43018.49 47987.69 2019-08-02 04:40:48.000 214 21262.92 347.60 43018.51 47987.72 2019-08-02 04:40:49.000 214 21262.91 347.59 43018.53 47987.73 2019-08-02 04:40:50.000 214 21262.93 347.56 43018.52 47987.74 2019-08-02 04:40:51.000 214 21262.90 347.57 43018.53 47987.75 2019-08-02 04:40:52.000 214 21262.92 347.56 43018.59 47987.77 2019-08-02 04:40:53.000 214 21262.93 347.56 43018.59 47987.77 2019-08-02 04:40:54.000 214 21262.93 347.55 43018.58 47987.78 2019-08-02 04:40:55.000 214 21262.91 347.56 43018.60 47987.77 2019-08-02 04:40:56.000 214 21262.91 347.57 43018.60 47987.80 2019-08-02 04:40:57.000 214 21262.90 347.58 43018.59 47987.80 2019-08-02 04:40:58.000 214 21262.91 347.55 43018.60 47987.79 2019-08-02 04:40:59.000 214 21262.90 347.55 43018.61 47987.78 2019-08-02 04:41:00.000 214 21262.88 347.56 43018.63 47987.78 2019-08-02 04:41:01.000 214 21262.87 347.57 43018.64 47987.79 2019-08-02 04:41:02.000 214 21262.87 347.55 43018.63 47987.79 2019-08-02 04:41:03.000 214 21262.83 347.56 43018.64 47987.79 2019-08-02 04:41:04.000 214 21262.81 347.57 43018.61 47987.75 2019-08-02 04:41:05.000 214 21262.84 347.64 43018.60 47987.76 2019-08-02 04:41:06.000 214 21262.89 347.72 43018.57 47987.77 2019-08-02 04:41:07.000 214 21262.96 347.79 43018.51 47987.76 2019-08-02 04:41:08.000 214 21263.00 347.86 43018.47 47987.76 2019-08-02 04:41:09.000 214 21262.99 347.88 43018.44 47987.70 2019-08-02 04:41:10.000 214 21263.00 347.87 43018.42 47987.69 2019-08-02 04:41:11.000 214 21263.02 347.87 43018.40 47987.66 2019-08-02 04:41:12.000 214 21262.95 347.88 43018.37 47987.64 2019-08-02 04:41:13.000 214 21262.96 347.89 43018.36 47987.64 2019-08-02 04:41:14.000 214 21262.98 347.87 43018.33 47987.63 2019-08-02 04:41:15.000 214 21263.00 347.86 43018.33 47987.59 2019-08-02 04:41:16.000 214 21263.01 347.83 43018.36 47987.64 2019-08-02 04:41:17.000 214 21263.01 347.83 43018.35 47987.63 2019-08-02 04:41:18.000 214 21262.98 347.86 43018.32 47987.61 2019-08-02 04:41:19.000 214 21262.94 347.88 43018.30 47987.60 2019-08-02 04:41:20.000 214 21262.96 347.88 43018.27 47987.58 2019-08-02 04:41:21.000 214 21262.94 347.89 43018.28 47987.55 2019-08-02 04:41:22.000 214 21262.94 347.88 43018.24 47987.52 2019-08-02 04:41:23.000 214 21262.92 347.91 43018.20 47987.49 2019-08-02 04:41:24.000 214 21262.99 347.97 43018.16 47987.51 2019-08-02 04:41:25.000 214 21263.06 347.99 43018.13 47987.48 2019-08-02 04:41:26.000 214 21263.10 347.99 43018.10 47987.49 2019-08-02 04:41:27.000 214 21263.16 348.00 43018.11 47987.48 2019-08-02 04:41:28.000 214 21263.20 348.00 43018.11 47987.48 2019-08-02 04:41:29.000 214 21263.23 347.99 43018.11 47987.49 2019-08-02 04:41:30.000 214 21263.25 347.96 43018.11 47987.49 2019-08-02 04:41:31.000 214 21263.27 347.96 43018.12 47987.49 2019-08-02 04:41:32.000 214 21263.29 347.96 43018.14 47987.52 2019-08-02 04:41:33.000 214 21263.34 347.94 43018.15 47987.54 2019-08-02 04:41:34.000 214 21263.37 347.94 43018.14 47987.57 2019-08-02 04:41:35.000 214 21263.33 347.94 43018.13 47987.56 2019-08-02 04:41:36.000 214 21263.33 347.95 43018.13 47987.55 2019-08-02 04:41:37.000 214 21263.38 347.96 43018.08 47987.57 2019-08-02 04:41:38.000 214 21263.41 347.96 43018.14 47987.58 2019-08-02 04:41:39.000 214 21263.41 347.99 43018.13 47987.57 2019-08-02 04:41:40.000 214 21263.41 348.00 43018.10 47987.58 2019-08-02 04:41:41.000 214 21263.42 347.99 43018.12 47987.57 2019-08-02 04:41:42.000 214 21263.41 347.98 43018.14 47987.57 2019-08-02 04:41:43.000 214 21263.43 347.93 43018.13 47987.59 2019-08-02 04:41:44.000 214 21263.45 347.93 43018.14 47987.58 2019-08-02 04:41:45.000 214 21263.44 347.91 43018.16 47987.60 2019-08-02 04:41:46.000 214 21263.46 347.89 43018.17 47987.60 2019-08-02 04:41:47.000 214 21263.47 347.88 43018.16 47987.64 2019-08-02 04:41:48.000 214 21263.53 347.83 43018.17 47987.66 2019-08-02 04:41:49.000 214 21263.56 347.81 43018.20 47987.70 2019-08-02 04:41:50.000 214 21263.57 347.78 43018.22 47987.73 2019-08-02 04:41:51.000 214 21263.61 347.79 43018.22 47987.75 2019-08-02 04:41:52.000 214 21263.59 347.82 43018.21 47987.76 2019-08-02 04:41:53.000 214 21263.56 347.85 43018.22 47987.76 2019-08-02 04:41:54.000 214 21263.52 347.86 43018.21 47987.75 2019-08-02 04:41:55.000 214 21263.49 347.91 43018.19 47987.74 2019-08-02 04:41:56.000 214 21263.45 347.96 43018.15 47987.71 2019-08-02 04:41:57.000 214 21263.39 348.08 43018.12 47987.68 2019-08-02 04:41:58.000 214 21263.28 348.27 43018.06 47987.60 2019-08-02 04:41:59.000 214 21263.24 348.41 43017.98 47987.47 2019-08-02 04:42:00.000 214 21263.21 348.45 43017.89 47987.39 2019-08-02 04:42:01.000 214 21263.20 348.45 43017.84 47987.27 2019-08-02 04:42:02.000 214 21263.20 348.41 43017.82 47987.24 2019-08-02 04:42:03.000 214 21263.22 348.34 43017.80 47987.23 2019-08-02 04:42:04.000 214 21263.26 348.33 43017.85 47987.22 2019-08-02 04:42:05.000 214 21263.26 348.33 43017.89 47987.26 2019-08-02 04:42:06.000 214 21263.26 348.26 43017.89 47987.29 2019-08-02 04:42:07.000 214 21263.25 348.26 43017.92 47987.30 2019-08-02 04:42:08.000 214 21263.25 348.26 43017.93 47987.34 2019-08-02 04:42:09.000 214 21263.22 348.24 43017.95 47987.31 2019-08-02 04:42:10.000 214 21263.24 348.21 43017.93 47987.36 2019-08-02 04:42:11.000 214 21263.21 348.20 43017.96 47987.33 2019-08-02 04:42:12.000 214 21263.18 348.18 43017.98 47987.38 2019-08-02 04:42:13.000 214 21263.18 348.17 43017.97 47987.35 2019-08-02 04:42:14.000 214 21263.13 348.17 43017.97 47987.37 2019-08-02 04:42:15.000 214 21263.15 348.14 43018.01 47987.38 2019-08-02 04:42:16.000 214 21263.16 348.11 43018.03 47987.37 2019-08-02 04:42:17.000 214 21263.14 348.12 43018.04 47987.40 2019-08-02 04:42:18.000 214 21263.12 348.11 43018.05 47987.38 2019-08-02 04:42:19.000 214 21263.10 348.10 43018.08 47987.42 2019-08-02 04:42:20.000 214 21263.08 348.09 43018.07 47987.42 2019-08-02 04:42:21.000 214 21263.06 348.09 43018.06 47987.42 2019-08-02 04:42:22.000 214 21263.04 348.10 43018.08 47987.44 2019-08-02 04:42:23.000 214 21263.03 348.10 43018.12 47987.42 2019-08-02 04:42:24.000 214 21263.05 348.14 43018.12 47987.43 2019-08-02 04:42:25.000 214 21263.00 348.15 43018.11 47987.42 2019-08-02 04:42:26.000 214 21262.98 348.17 43018.11 47987.41 2019-08-02 04:42:27.000 214 21262.98 348.18 43018.12 47987.41 2019-08-02 04:42:28.000 214 21262.99 348.21 43018.12 47987.41 2019-08-02 04:42:29.000 214 21262.98 348.24 43018.11 47987.41 2019-08-02 04:42:30.000 214 21262.96 348.25 43018.10 47987.39 2019-08-02 04:42:31.000 214 21262.93 348.31 43018.13 47987.39 2019-08-02 04:42:32.000 214 21262.92 348.32 43018.16 47987.42 2019-08-02 04:42:33.000 214 21262.93 348.32 43018.15 47987.42 2019-08-02 04:42:34.000 214 21262.96 348.30 43018.17 47987.42 2019-08-02 04:42:35.000 214 21262.98 348.29 43018.19 47987.42 2019-08-02 04:42:36.000 214 21262.98 348.31 43018.19 47987.46 2019-08-02 04:42:37.000 214 21263.02 348.32 43018.18 47987.46 2019-08-02 04:42:38.000 214 21263.05 348.33 43018.16 47987.47 2019-08-02 04:42:39.000 214 21263.06 348.31 43018.16 47987.48 2019-08-02 04:42:40.000 214 21263.09 348.28 43018.18 47987.50 2019-08-02 04:42:41.000 214 21263.09 348.26 43018.20 47987.51 2019-08-02 04:42:42.000 214 21263.11 348.27 43018.23 47987.57 2019-08-02 04:42:43.000 214 21263.12 348.28 43018.24 47987.57 2019-08-02 04:42:44.000 214 21263.12 348.30 43018.28 47987.58 2019-08-02 04:42:45.000 214 21263.15 348.30 43018.33 47987.61 2019-08-02 04:42:46.000 214 21263.16 348.32 43018.29 47987.63 2019-08-02 04:42:47.000 214 21263.17 348.31 43018.29 47987.65 2019-08-02 04:42:48.000 214 21263.21 348.31 43018.31 47987.65 2019-08-02 04:42:49.000 214 21263.22 348.30 43018.31 47987.69 2019-08-02 04:42:50.000 214 21263.23 348.30 43018.31 47987.68 2019-08-02 04:42:51.000 214 21263.23 348.32 43018.35 47987.72 2019-08-02 04:42:52.000 214 21263.24 348.33 43018.37 47987.72 2019-08-02 04:42:53.000 214 21263.23 348.31 43018.40 47987.72 2019-08-02 04:42:54.000 214 21263.21 348.36 43018.35 47987.72 2019-08-02 04:42:55.000 214 21263.14 348.48 43018.33 47987.71 2019-08-02 04:42:56.000 214 21263.11 348.60 43018.27 47987.67 2019-08-02 04:42:57.000 214 21263.12 348.63 43018.21 47987.60 2019-08-02 04:42:58.000 214 21263.10 348.60 43018.16 47987.51 2019-08-02 04:42:59.000 214 21263.09 348.62 43018.14 47987.49 2019-08-02 04:43:00.000 214 21263.12 348.56 43018.13 47987.46 2019-08-02 04:43:01.000 214 21263.09 348.50 43018.14 47987.49 2019-08-02 04:43:02.000 214 21263.12 348.44 43018.13 47987.50 2019-08-02 04:43:03.000 214 21263.12 348.42 43018.15 47987.51 2019-08-02 04:43:04.000 214 21263.10 348.42 43018.14 47987.51 2019-08-02 04:43:05.000 214 21263.11 348.42 43018.20 47987.52 2019-08-02 04:43:06.000 214 21263.12 348.44 43018.23 47987.52 2019-08-02 04:43:07.000 214 21263.16 348.40 43018.20 47987.56 2019-08-02 04:43:08.000 214 21263.19 348.33 43018.22 47987.55 2019-08-02 04:43:09.000 214 21263.19 348.28 43018.25 47987.57 2019-08-02 04:43:10.000 214 21263.22 348.21 43018.29 47987.62 2019-08-02 04:43:11.000 214 21263.21 348.17 43018.34 47987.66 2019-08-02 04:43:12.000 214 21263.21 348.17 43018.35 47987.68 2019-08-02 04:43:13.000 214 21263.23 348.16 43018.39 47987.73 2019-08-02 04:43:14.000 214 21263.26 348.15 43018.41 47987.75 2019-08-02 04:43:15.000 214 21263.26 348.13 43018.37 47987.75 2019-08-02 04:43:16.000 214 21263.23 348.14 43018.39 47987.76 2019-08-02 04:43:17.000 214 21263.20 348.16 43018.40 47987.77 2019-08-02 04:43:18.000 214 21263.22 348.14 43018.42 47987.77 2019-08-02 04:43:19.000 214 21263.22 348.15 43018.45 47987.78 2019-08-02 04:43:20.000 214 21263.22 348.14 43018.44 47987.79 2019-08-02 04:43:21.000 214 21263.25 348.13 43018.45 47987.80 2019-08-02 04:43:22.000 214 21263.23 348.12 43018.47 47987.81 2019-08-02 04:43:23.000 214 21263.24 348.11 43018.48 47987.81 2019-08-02 04:43:24.000 214 21263.25 348.08 43018.51 47987.85 2019-08-02 04:43:25.000 214 21263.27 348.08 43018.53 47987.87 2019-08-02 04:43:26.000 214 21263.28 348.09 43018.55 47987.88 2019-08-02 04:43:27.000 214 21263.28 348.11 43018.57 47987.92 2019-08-02 04:43:28.000 214 21263.27 348.14 43018.57 47987.93 2019-08-02 04:43:29.000 214 21263.28 348.16 43018.57 47987.94 2019-08-02 04:43:30.000 214 21263.26 348.16 43018.57 47987.94 2019-08-02 04:43:31.000 214 21263.24 348.19 43018.57 47987.93 2019-08-02 04:43:32.000 214 21263.24 348.21 43018.55 47987.94 2019-08-02 04:43:33.000 214 21263.25 348.29 43018.52 47987.93 2019-08-02 04:43:34.000 214 21263.27 348.41 43018.47 47987.92 2019-08-02 04:43:35.000 214 21263.27 348.51 43018.42 47987.87 2019-08-02 04:43:36.000 214 21263.29 348.57 43018.36 47987.80 2019-08-02 04:43:37.000 214 21263.35 348.58 43018.31 47987.76 2019-08-02 04:43:38.000 214 21263.35 348.55 43018.28 47987.74 2019-08-02 04:43:39.000 214 21263.35 348.54 43018.31 47987.74 2019-08-02 04:43:40.000 214 21263.38 348.54 43018.36 47987.75 2019-08-02 04:43:41.000 214 21263.44 348.55 43018.35 47987.79 2019-08-02 04:43:42.000 214 21263.41 348.56 43018.36 47987.79 2019-08-02 04:43:43.000 214 21263.37 348.57 43018.38 47987.82 2019-08-02 04:43:44.000 214 21263.38 348.59 43018.40 47987.81 2019-08-02 04:43:45.000 214 21263.39 348.57 43018.42 47987.84 2019-08-02 04:43:46.000 214 21263.35 348.56 43018.38 47987.83 2019-08-02 04:43:47.000 214 21263.36 348.57 43018.43 47987.84 2019-08-02 04:43:48.000 214 21263.40 348.56 43018.45 47987.89 2019-08-02 04:43:49.000 214 21263.41 348.53 43018.48 47987.88 2019-08-02 04:43:50.000 214 21263.46 348.52 43018.49 47987.95 2019-08-02 04:43:51.000 214 21263.52 348.49 43018.53 47987.95 2019-08-02 04:43:52.000 214 21263.50 348.47 43018.55 47987.98 2019-08-02 04:43:53.000 214 21263.51 348.47 43018.57 47988.03 2019-08-02 04:43:54.000 214 21263.52 348.50 43018.60 47988.02 2019-08-02 04:43:55.000 214 21263.52 348.49 43018.62 47988.05 2019-08-02 04:43:56.000 214 21263.51 348.50 43018.60 47988.07 2019-08-02 04:43:57.000 214 21263.48 348.51 43018.58 47988.07 2019-08-02 04:43:58.000 214 21263.50 348.49 43018.62 47988.09 2019-08-02 04:43:59.000 214 21263.49 348.47 43018.64 47988.08 2019-08-02 04:44:00.000 214 21263.47 348.44 43018.64 47988.07 2019-08-02 04:44:01.000 214 21263.48 348.43 43018.65 47988.10 2019-08-02 04:44:02.000 214 21263.43 348.39 43018.63 47988.06 2019-08-02 04:44:03.000 214 21263.42 348.38 43018.66 47988.09 2019-08-02 04:44:04.000 214 21263.40 348.37 43018.68 47988.08 2019-08-02 04:44:05.000 214 21263.37 348.34 43018.70 47988.08 2019-08-02 04:44:06.000 214 21263.36 348.32 43018.67 47988.07 2019-08-02 04:44:07.000 214 21263.33 348.32 43018.66 47988.05 2019-08-02 04:44:08.000 214 21263.33 348.30 43018.67 47988.05 2019-08-02 04:44:09.000 214 21263.29 348.31 43018.64 47988.03 2019-08-02 04:44:10.000 214 21263.29 348.28 43018.63 47988.02 2019-08-02 04:44:11.000 214 21263.30 348.29 43018.62 47988.00 2019-08-02 04:44:12.000 214 21263.24 348.29 43018.65 47987.99 2019-08-02 04:44:13.000 214 21263.23 348.30 43018.63 47987.98 2019-08-02 04:44:14.000 214 21263.25 348.29 43018.64 47987.96 2019-08-02 04:44:15.000 214 21263.22 348.31 43018.66 47987.96 2019-08-02 04:44:16.000 214 21263.23 348.33 43018.66 47987.94 2019-08-02 04:44:17.000 214 21263.21 348.36 43018.64 47987.99 2019-08-02 04:44:18.000 214 21263.21 348.37 43018.67 47987.96 2019-08-02 04:44:19.000 214 21263.17 348.40 43018.66 47987.97 2019-08-02 04:44:20.000 214 21263.13 348.37 43018.64 47987.96 2019-08-02 04:44:21.000 214 21263.14 348.37 43018.64 47987.96 2019-08-02 04:44:22.000 214 21263.15 348.41 43018.61 47987.94 2019-08-02 04:44:23.000 214 21263.14 348.41 43018.61 47987.94 2019-08-02 04:44:24.000 214 21263.13 348.41 43018.59 47987.93 2019-08-02 04:44:25.000 214 21263.14 348.42 43018.60 47987.95 2019-08-02 04:44:26.000 214 21263.13 348.42 43018.62 47987.90 2019-08-02 04:44:27.000 214 21263.16 348.44 43018.60 47987.92 2019-08-02 04:44:28.000 214 21263.19 348.41 43018.58 47987.91 2019-08-02 04:44:29.000 214 21263.17 348.44 43018.63 47987.90 2019-08-02 04:44:30.000 214 21263.20 348.41 43018.60 47987.91 2019-08-02 04:44:31.000 214 21263.19 348.43 43018.60 47987.91 2019-08-02 04:44:32.000 214 21263.20 348.37 43018.62 47987.93 2019-08-02 04:44:33.000 214 21263.12 348.32 43018.64 47987.93 2019-08-02 04:44:34.000 214 21263.07 348.28 43018.70 47987.94 2019-08-02 04:44:35.000 214 21263.02 348.29 43018.75 47987.92 2019-08-02 04:44:36.000 214 21263.05 348.31 43018.74 47987.94 2019-08-02 04:44:37.000 214 21263.08 348.32 43018.78 47987.97 2019-08-02 04:44:38.000 214 21263.09 348.34 43018.79 47987.96 2019-08-02 04:44:39.000 214 21263.09 348.37 43018.78 47987.99 2019-08-02 04:44:40.000 214 21263.08 348.37 43018.77 47988.00 2019-08-02 04:44:41.000 214 21263.08 348.35 43018.81 47988.03 2019-08-02 04:44:42.000 214 21263.03 348.34 43018.86 47988.07 2019-08-02 04:44:43.000 214 21263.06 348.37 43018.87 47988.07 2019-08-02 04:44:44.000 214 21263.06 348.39 43018.89 47988.13 2019-08-02 04:44:45.000 214 21263.05 348.37 43018.93 47988.13 2019-08-02 04:44:46.000 214 21263.03 348.34 43018.97 47988.19 2019-08-02 04:44:47.000 214 21263.03 348.34 43019.02 47988.17 2019-08-02 04:44:48.000 214 21262.98 348.33 43019.08 47988.20 2019-08-02 04:44:49.000 214 21262.94 348.35 43019.09 47988.24 2019-08-02 04:44:50.000 214 21262.91 348.35 43019.12 47988.22 2019-08-02 04:44:51.000 214 21262.90 348.36 43019.14 47988.25 2019-08-02 04:44:52.000 214 21262.86 348.33 43019.15 47988.26 2019-08-02 04:44:53.000 214 21262.83 348.32 43019.14 47988.26 2019-08-02 04:44:54.000 214 21262.80 348.34 43019.15 47988.28 2019-08-02 04:44:55.000 214 21262.79 348.36 43019.17 47988.25 2019-08-02 04:44:56.000 214 21262.78 348.38 43019.15 47988.23 2019-08-02 04:44:57.000 214 21262.76 348.41 43019.12 47988.21 2019-08-02 04:44:58.000 214 21262.74 348.43 43019.09 47988.17 2019-08-02 04:44:59.000 214 21262.70 348.42 43019.07 47988.18 2019-08-02 04:45:00.000 214 21262.72 348.39 43019.05 47988.15 2019-08-02 04:45:01.000 214 21262.75 348.35 43019.07 47988.15 2019-08-02 04:45:02.000 214 21262.77 348.33 43019.08 47988.16 2019-08-02 04:45:03.000 214 21262.77 348.33 43019.10 47988.16 2019-08-02 04:45:04.000 214 21262.73 348.32 43019.11 47988.17 2019-08-02 04:45:05.000 214 21262.71 348.32 43019.14 47988.19 2019-08-02 04:45:06.000 214 21262.72 348.31 43019.15 47988.19 2019-08-02 04:45:07.000 214 21262.71 348.31 43019.13 47988.18 2019-08-02 04:45:08.000 214 21262.67 348.34 43019.10 47988.19 2019-08-02 04:45:09.000 214 21262.62 348.38 43019.11 47988.15 2019-08-02 04:45:10.000 214 21262.59 348.39 43019.12 47988.12 2019-08-02 04:45:11.000 214 21262.61 348.40 43019.10 47988.09 2019-08-02 04:45:12.000 214 21262.55 348.44 43019.09 47988.07 2019-08-02 04:45:13.000 214 21262.53 348.44 43019.06 47988.05 2019-08-02 04:45:14.000 214 21262.51 348.46 43019.02 47988.00 2019-08-02 04:45:15.000 214 21262.45 348.48 43018.98 47987.96 2019-08-02 04:45:16.000 214 21262.44 348.48 43018.96 47987.95 2019-08-02 04:45:17.000 214 21262.43 348.48 43018.97 47987.94 2019-08-02 04:45:18.000 214 21262.41 348.52 43018.96 47987.89 2019-08-02 04:45:19.000 214 21262.40 348.52 43018.95 47987.89 2019-08-02 04:45:20.000 214 21262.38 348.56 43018.94 47987.89 2019-08-02 04:45:21.000 214 21262.41 348.55 43018.93 47987.86 2019-08-02 04:45:22.000 214 21262.40 348.52 43018.96 47987.89 2019-08-02 04:45:23.000 214 21262.43 348.50 43018.96 47987.88 2019-08-02 04:45:24.000 214 21262.46 348.51 43019.00 47987.93 2019-08-02 04:45:25.000 214 21262.41 348.59 43019.01 47987.93 2019-08-02 04:45:26.000 214 21262.40 348.69 43018.97 47987.94 2019-08-02 04:45:27.000 214 21262.41 348.75 43018.91 47987.89 2019-08-02 04:45:28.000 214 21262.39 348.81 43018.90 47987.86 2019-08-02 04:45:29.000 214 21262.41 348.88 43018.87 47987.81 2019-08-02 04:45:30.000 214 21262.42 348.90 43018.82 47987.78 2019-08-02 04:45:31.000 214 21262.41 348.91 43018.83 47987.78 2019-08-02 04:45:32.000 214 21262.37 348.94 43018.79 47987.74 2019-08-02 04:45:33.000 214 21262.36 348.99 43018.74 47987.71 2019-08-02 04:45:34.000 214 21262.33 349.03 43018.75 47987.68 2019-08-02 04:45:35.000 214 21262.35 349.02 43018.73 47987.66 2019-08-02 04:45:36.000 214 21262.34 349.04 43018.69 47987.69 2019-08-02 04:45:37.000 214 21262.34 349.06 43018.67 47987.66 2019-08-02 04:45:38.000 214 21262.32 349.17 43018.64 47987.61 2019-08-02 04:45:39.000 214 21262.32 349.34 43018.61 47987.56 2019-08-02 04:45:40.000 214 21262.37 349.48 43018.52 47987.54 2019-08-02 04:45:41.000 214 21262.35 349.62 43018.42 47987.48 2019-08-02 04:45:42.000 214 21262.37 349.67 43018.31 47987.37 2019-08-02 04:45:43.000 214 21262.38 349.69 43018.22 47987.32 2019-08-02 04:45:44.000 214 21262.43 349.68 43018.23 47987.26 2019-08-02 04:45:45.000 214 21262.48 349.64 43018.23 47987.23 2019-08-02 04:45:46.000 214 21262.52 349.58 43018.22 47987.27 2019-08-02 04:45:47.000 214 21262.53 349.49 43018.26 47987.26 2019-08-02 04:45:48.000 214 21262.57 349.43 43018.29 47987.31 2019-08-02 04:45:49.000 214 21262.59 349.36 43018.37 47987.38 2019-08-02 04:45:50.000 214 21262.62 349.31 43018.43 47987.43 2019-08-02 04:45:51.000 214 21262.59 349.28 43018.46 47987.50 2019-08-02 04:45:52.000 214 21262.56 349.25 43018.52 47987.52 2019-08-02 04:45:53.000 214 21262.57 349.21 43018.55 47987.56 2019-08-02 04:45:54.000 214 21262.54 349.18 43018.57 47987.58 2019-08-02 04:45:55.000 214 21262.54 349.17 43018.61 47987.60 2019-08-02 04:45:56.000 214 21262.55 349.14 43018.63 47987.64 2019-08-02 04:45:57.000 214 21262.52 349.14 43018.65 47987.66 2019-08-02 04:45:58.000 214 21262.53 349.12 43018.67 47987.67 2019-08-02 04:45:59.000 214 21262.50 349.08 43018.70 47987.68 2019-08-02 04:46:00.000 214 21262.52 349.07 43018.73 47987.72 2019-08-02 04:46:01.000 214 21262.54 349.12 43018.75 47987.77 2019-08-02 04:46:02.000 214 21262.54 349.10 43018.79 47987.78 2019-08-02 04:46:03.000 214 21262.52 349.14 43018.77 47987.76 2019-08-02 04:46:04.000 214 21262.51 349.17 43018.75 47987.81 2019-08-02 04:46:05.000 214 21262.52 349.14 43018.76 47987.82 2019-08-02 04:46:06.000 214 21262.54 349.13 43018.80 47987.80 2019-08-02 04:46:07.000 214 21262.50 349.15 43018.81 47987.85 2019-08-02 04:46:08.000 214 21262.52 349.14 43018.86 47987.84 2019-08-02 04:46:09.000 214 21262.56 349.13 43018.83 47987.86 2019-08-02 04:46:10.000 214 21262.55 349.15 43018.86 47987.88 2019-08-02 04:46:11.000 214 21262.58 349.15 43018.89 47987.91 2019-08-02 04:46:12.000 214 21262.59 349.18 43018.88 47987.90 2019-08-02 04:46:13.000 214 21262.60 349.18 43018.89 47987.89 2019-08-02 04:46:14.000 214 21262.60 349.15 43018.90 47987.92 2019-08-02 04:46:15.000 214 21262.59 349.12 43018.93 47987.94 2019-08-02 04:46:16.000 214 21262.59 349.08 43018.94 47987.95 2019-08-02 04:46:17.000 214 21262.62 349.02 43018.99 47987.99 2019-08-02 04:46:18.000 214 21262.66 348.99 43019.03 47988.03 2019-08-02 04:46:19.000 214 21262.70 348.97 43019.08 47988.08 2019-08-02 04:46:20.000 214 21262.70 349.00 43019.11 47988.10 2019-08-02 04:46:21.000 214 21262.68 348.97 43019.12 47988.14 2019-08-02 04:46:22.000 214 21262.71 348.94 43019.14 47988.16 2019-08-02 04:46:23.000 214 21262.70 348.94 43019.15 47988.17 2019-08-02 04:46:24.000 214 21262.68 348.93 43019.13 47988.17 2019-08-02 04:46:25.000 214 21262.72 348.85 43019.14 47988.19 2019-08-02 04:46:26.000 214 21262.74 348.82 43019.15 47988.19 2019-08-02 04:46:27.000 214 21262.72 348.76 43019.17 47988.22 2019-08-02 04:46:28.000 214 21262.71 348.75 43019.20 47988.25 2019-08-02 04:46:29.000 214 21262.71 348.72 43019.25 47988.25 2019-08-02 04:46:30.000 214 21262.72 348.69 43019.26 47988.29 2019-08-02 04:46:31.000 214 21262.70 348.65 43019.29 47988.32 2019-08-02 04:46:32.000 214 21262.71 348.63 43019.30 47988.31 2019-08-02 04:46:33.000 214 21262.74 348.59 43019.35 47988.37 2019-08-02 04:46:34.000 214 21262.75 348.56 43019.32 47988.37 2019-08-02 04:46:35.000 214 21262.80 348.51 43019.37 47988.43 2019-08-02 04:46:36.000 214 21262.85 348.50 43019.40 47988.42 2019-08-02 04:46:37.000 214 21262.82 348.55 43019.40 47988.47 2019-08-02 04:46:38.000 214 21262.85 348.52 43019.41 47988.50 2019-08-02 04:46:39.000 214 21262.85 348.51 43019.43 47988.50 2019-08-02 04:46:40.000 214 21262.86 348.52 43019.44 47988.53 2019-08-02 04:46:41.000 214 21262.86 348.54 43019.46 47988.50 2019-08-02 04:46:42.000 214 21262.89 348.51 43019.48 47988.55 2019-08-02 04:46:43.000 214 21262.89 348.50 43019.48 47988.55 2019-08-02 04:46:44.000 214 21262.91 348.50 43019.49 47988.56 2019-08-02 04:46:45.000 214 21262.94 348.46 43019.51 47988.59 2019-08-02 04:46:46.000 214 21262.97 348.48 43019.51 47988.62 2019-08-02 04:46:47.000 214 21262.99 348.53 43019.48 47988.64 2019-08-02 04:46:48.000 214 21262.99 348.59 43019.44 47988.63 2019-08-02 04:46:49.000 214 21263.03 348.61 43019.43 47988.60 2019-08-02 04:46:50.000 214 21263.03 348.62 43019.42 47988.58 2019-08-02 04:46:51.000 214 21263.01 348.63 43019.41 47988.58 2019-08-02 04:46:52.000 214 21263.00 348.61 43019.40 47988.54 2019-08-02 04:46:53.000 214 21263.00 348.58 43019.40 47988.57 2019-08-02 04:46:54.000 214 21263.01 348.57 43019.43 47988.58 2019-08-02 04:46:55.000 214 21263.01 348.58 43019.40 47988.60 2019-08-02 04:46:56.000 214 21263.01 348.57 43019.42 47988.59 2019-08-02 04:46:57.000 214 21263.01 348.57 43019.43 47988.56 2019-08-02 04:46:58.000 214 21263.02 348.58 43019.44 47988.58 2019-08-02 04:46:59.000 214 21262.99 348.58 43019.42 47988.56 2019-08-02 04:47:00.000 214 21262.94 348.57 43019.42 47988.49 2019-08-02 04:47:01.000 214 21262.92 348.56 43019.42 47988.51 2019-08-02 04:47:02.000 214 21262.94 348.54 43019.42 47988.49 2019-08-02 04:47:03.000 214 21262.90 348.58 43019.39 47988.50 2019-08-02 04:47:04.000 214 21262.87 348.63 43019.36 47988.45 2019-08-02 04:47:05.000 214 21262.85 348.66 43019.35 47988.42 2019-08-02 04:47:06.000 214 21262.84 348.67 43019.33 47988.38 2019-08-02 04:47:07.000 214 21262.83 348.68 43019.32 47988.36 2019-08-02 04:47:08.000 214 21262.85 348.66 43019.30 47988.31 2019-08-02 04:47:09.000 214 21262.83 348.64 43019.32 47988.33 2019-08-02 04:47:10.000 214 21262.86 348.65 43019.30 47988.31 2019-08-02 04:47:11.000 214 21262.84 348.63 43019.29 47988.32 2019-08-02 04:47:12.000 214 21262.86 348.63 43019.30 47988.31 2019-08-02 04:47:13.000 214 21262.86 348.61 43019.32 47988.31 2019-08-02 04:47:14.000 214 21262.88 348.58 43019.29 47988.33 2019-08-02 04:47:15.000 214 21262.83 348.59 43019.28 47988.32 2019-08-02 04:47:16.000 214 21262.80 348.60 43019.28 47988.32 2019-08-02 04:47:17.000 214 21262.81 348.58 43019.27 47988.31 2019-08-02 04:47:18.000 214 21262.82 348.55 43019.29 47988.33 2019-08-02 04:47:19.000 214 21262.84 348.55 43019.29 47988.29 2019-08-02 04:47:20.000 214 21262.81 348.55 43019.27 47988.30 2019-08-02 04:47:21.000 214 21262.81 348.53 43019.25 47988.32 2019-08-02 04:47:22.000 214 21262.81 348.50 43019.25 47988.32 2019-08-02 04:47:23.000 214 21262.84 348.53 43019.24 47988.30 2019-08-02 04:47:24.000 214 21262.87 348.56 43019.24 47988.33 2019-08-02 04:47:25.000 214 21263.01 348.66 43019.24 47988.35 2019-08-02 04:47:26.000 214 21263.22 348.78 43019.19 47988.36 2019-08-02 04:47:27.000 214 21263.37 348.80 43019.10 47988.43 2019-08-02 04:47:28.000 214 21263.41 348.85 43019.01 47988.38 2019-08-02 04:47:29.000 214 21263.48 348.89 43018.97 47988.37 2019-08-02 04:47:30.000 214 21263.49 348.86 43018.99 47988.36 2019-08-02 04:47:31.000 214 21263.51 348.82 43018.97 47988.37 2019-08-02 04:47:32.000 214 21263.58 348.79 43018.99 47988.36 2019-08-02 04:47:33.000 214 21263.61 348.77 43019.01 47988.38 2019-08-02 04:47:34.000 214 21263.62 348.76 43018.97 47988.38 2019-08-02 04:47:35.000 214 21263.63 348.76 43018.99 47988.43 2019-08-02 04:47:36.000 214 21263.61 348.78 43019.03 47988.42 2019-08-02 04:47:37.000 214 21263.60 348.77 43019.01 47988.40 2019-08-02 04:47:38.000 214 21263.66 348.74 43019.03 47988.44 2019-08-02 04:47:39.000 214 21263.70 348.74 43019.07 47988.45 2019-08-02 04:47:40.000 214 21263.71 348.75 43019.03 47988.46 2019-08-02 04:47:41.000 214 21263.70 348.74 43019.04 47988.46 2019-08-02 04:47:42.000 214 21263.69 348.72 43019.06 47988.51 2019-08-02 04:47:43.000 214 21263.70 348.72 43019.09 47988.51 2019-08-02 04:47:44.000 214 21263.69 348.71 43019.08 47988.51 2019-08-02 04:47:45.000 214 21263.71 348.69 43019.11 47988.55 2019-08-02 04:47:46.000 214 21263.73 348.70 43019.11 47988.54 2019-08-02 04:47:47.000 214 21263.73 348.70 43019.13 47988.54 2019-08-02 04:47:48.000 214 21263.72 348.70 43019.09 47988.56 2019-08-02 04:47:49.000 214 21263.74 348.67 43019.11 47988.56 2019-08-02 04:47:50.000 214 21263.77 348.66 43019.10 47988.57 2019-08-02 04:47:51.000 214 21263.76 348.65 43019.12 47988.59 2019-08-02 04:47:52.000 214 21263.77 348.68 43019.14 47988.58 2019-08-02 04:47:53.000 214 21263.74 348.74 43019.10 47988.57 2019-08-02 04:47:54.000 214 21263.71 348.77 43019.05 47988.53 2019-08-02 04:47:55.000 214 21263.69 348.75 43019.05 47988.53 2019-08-02 04:47:56.000 214 21263.69 348.73 43019.01 47988.50 2019-08-02 04:47:57.000 214 21263.69 348.69 43019.01 47988.49 2019-08-02 04:47:58.000 214 21263.71 348.70 43019.01 47988.47 2019-08-02 04:47:59.000 214 21263.73 348.65 43019.03 47988.48 2019-08-02 04:48:00.000 214 21263.72 348.60 43019.01 47988.49 2019-08-02 04:48:01.000 214 21263.71 348.59 43019.05 47988.49 2019-08-02 04:48:02.000 214 21263.69 348.57 43019.06 47988.52 2019-08-02 04:48:03.000 214 21263.69 348.53 43019.05 47988.51 2019-08-02 04:48:04.000 214 21263.67 348.50 43019.06 47988.50 2019-08-02 04:48:05.000 214 21263.60 348.48 43019.06 47988.48 2019-08-02 04:48:06.000 214 21263.57 348.48 43019.06 47988.50 2019-08-02 04:48:07.000 214 21263.53 348.48 43019.04 47988.44 2019-08-02 04:48:08.000 214 21263.53 348.49 43019.01 47988.44 2019-08-02 04:48:09.000 214 21263.55 348.51 43019.03 47988.44 2019-08-02 04:48:10.000 214 21263.56 348.51 43019.03 47988.41 2019-08-02 04:48:11.000 214 21263.54 348.52 43018.98 47988.41 2019-08-02 04:48:12.000 214 21263.49 348.55 43018.98 47988.39 2019-08-02 04:48:13.000 214 21263.48 348.56 43019.01 47988.37 2019-08-02 04:48:14.000 214 21263.49 348.57 43018.96 47988.38 2019-08-02 04:48:15.000 214 21263.50 348.61 43018.94 47988.36 2019-08-02 04:48:16.000 214 21263.53 348.60 43018.95 47988.35 2019-08-02 04:48:17.000 214 21263.53 348.62 43018.94 47988.33 2019-08-02 04:48:18.000 214 21263.51 348.63 43018.95 47988.32 2019-08-02 04:48:19.000 214 21263.53 348.65 43018.92 47988.32 2019-08-02 04:48:20.000 214 21263.52 348.64 43018.92 47988.31 2019-08-02 04:48:21.000 214 21263.51 348.69 43018.91 47988.33 2019-08-02 04:48:22.000 214 21263.42 348.76 43018.88 47988.28 2019-08-02 04:48:23.000 214 21263.36 348.80 43018.85 47988.25 2019-08-02 04:48:24.000 214 21263.37 348.81 43018.83 47988.17 2019-08-02 04:48:25.000 214 21263.37 348.80 43018.81 47988.16 2019-08-02 04:48:26.000 214 21263.38 348.82 43018.81 47988.16 2019-08-02 04:48:27.000 214 21263.32 348.86 43018.78 47988.13 2019-08-02 04:48:28.000 214 21263.35 348.86 43018.78 47988.14 2019-08-02 04:48:29.000 214 21263.36 348.88 43018.79 47988.13 2019-08-02 04:48:30.000 214 21263.33 348.92 43018.81 47988.12 2019-08-02 04:48:31.000 214 21263.32 348.94 43018.79 47988.11 2019-08-02 04:48:32.000 214 21263.31 348.96 43018.75 47988.11 2019-08-02 04:48:33.000 214 21263.30 349.01 43018.75 47988.09 2019-08-02 04:48:34.000 214 21263.32 349.02 43018.79 47988.09 2019-08-02 04:48:35.000 214 21263.33 349.06 43018.78 47988.08 2019-08-02 04:48:36.000 214 21263.32 349.08 43018.73 47988.11 2019-08-02 04:48:37.000 214 21263.34 349.12 43018.75 47988.07 2019-08-02 04:48:38.000 214 21263.35 349.15 43018.73 47988.08 2019-08-02 04:48:39.000 214 21263.36 349.20 43018.72 47988.10 2019-08-02 04:48:40.000 214 21263.35 349.29 43018.69 47988.09 2019-08-02 04:48:41.000 214 21263.33 349.35 43018.67 47988.08 2019-08-02 04:48:42.000 214 21263.32 349.39 43018.67 47988.03 2019-08-02 04:48:43.000 214 21263.34 349.41 43018.66 47988.00 2019-08-02 04:48:44.000 214 21263.36 349.44 43018.62 47988.00 2019-08-02 04:48:45.000 214 21263.34 349.47 43018.61 47987.98 2019-08-02 04:48:46.000 214 21263.35 349.47 43018.58 47987.97 2019-08-02 04:48:47.000 214 21263.34 349.49 43018.54 47987.96 2019-08-02 04:48:48.000 214 21263.34 349.53 43018.50 47987.95 2019-08-02 04:48:49.000 214 21263.33 349.54 43018.51 47987.93 2019-08-02 04:48:50.000 214 21263.33 349.56 43018.53 47987.93 2019-08-02 04:48:51.000 214 21263.34 349.54 43018.56 47987.93 2019-08-02 04:48:52.000 214 21263.37 349.51 43018.55 47987.92 2019-08-02 04:48:53.000 214 21263.35 349.56 43018.57 47987.97 2019-08-02 04:48:54.000 214 21263.31 349.61 43018.57 47988.01 2019-08-02 04:48:55.000 214 21263.27 349.69 43018.55 47987.94 2019-08-02 04:48:56.000 214 21263.24 349.74 43018.51 47987.93 2019-08-02 04:48:57.000 214 21263.22 349.79 43018.48 47987.87 2019-08-02 04:48:58.000 214 21263.19 349.80 43018.43 47987.82 2019-08-02 04:48:59.000 214 21263.20 349.80 43018.41 47987.82 2019-08-02 04:49:00.000 214 21263.21 349.78 43018.38 47987.77 2019-08-02 04:49:01.000 214 21263.24 349.76 43018.38 47987.77 2019-08-02 04:49:02.000 214 21263.23 349.73 43018.39 47987.77 2019-08-02 04:49:03.000 214 21263.23 349.73 43018.34 47987.78 2019-08-02 04:49:04.000 214 21263.23 349.74 43018.36 47987.77 2019-08-02 04:49:05.000 214 21263.24 349.71 43018.35 47987.76 2019-08-02 04:49:06.000 214 21263.25 349.68 43018.37 47987.77 2019-08-02 04:49:07.000 214 21263.23 349.67 43018.38 47987.72 2019-08-02 04:49:08.000 214 21263.22 349.69 43018.33 47987.76 2019-08-02 04:49:09.000 214 21263.21 349.70 43018.31 47987.73 2019-08-02 04:49:10.000 214 21263.20 349.71 43018.27 47987.72 2019-08-02 04:49:11.000 214 21263.19 349.68 43018.30 47987.68 2019-08-02 04:49:12.000 214 21263.22 349.63 43018.31 47987.68 2019-08-02 04:49:13.000 214 21263.20 349.62 43018.33 47987.67 2019-08-02 04:49:14.000 214 21263.16 349.58 43018.32 47987.67 2019-08-02 04:49:15.000 214 21263.19 349.53 43018.36 47987.67 2019-08-02 04:49:16.000 214 21263.22 349.50 43018.37 47987.70 2019-08-02 04:49:17.000 214 21263.25 349.49 43018.36 47987.74 2019-08-02 04:49:18.000 214 21263.27 349.50 43018.41 47987.76 2019-08-02 04:49:19.000 214 21263.23 349.56 43018.42 47987.78 2019-08-02 04:49:20.000 214 21263.20 349.61 43018.35 47987.78 2019-08-02 04:49:21.000 214 21263.18 349.66 43018.35 47987.74 2019-08-02 04:49:22.000 214 21263.20 349.66 43018.32 47987.69 2019-08-02 04:49:23.000 214 21263.18 349.69 43018.32 47987.69 2019-08-02 04:49:24.000 214 21263.20 349.69 43018.28 47987.67 2019-08-02 04:49:25.000 214 21263.23 349.67 43018.23 47987.67 2019-08-02 04:49:26.000 214 21263.25 349.62 43018.29 47987.68 2019-08-02 04:49:27.000 214 21263.29 349.57 43018.32 47987.68 2019-08-02 04:49:28.000 214 21263.27 349.54 43018.35 47987.72 2019-08-02 04:49:29.000 214 21263.27 349.57 43018.37 47987.77 2019-08-02 04:49:30.000 214 21263.30 349.58 43018.38 47987.76 2019-08-02 04:49:31.000 214 21263.30 349.57 43018.41 47987.82 2019-08-02 04:49:32.000 214 21263.30 349.57 43018.46 47987.83 2019-08-02 04:49:33.000 214 21263.33 349.55 43018.47 47987.84 2019-08-02 04:49:34.000 214 21263.35 349.54 43018.46 47987.83 2019-08-02 04:49:35.000 214 21263.36 349.54 43018.47 47987.88 2019-08-02 04:49:36.000 214 21263.36 349.58 43018.47 47987.89 2019-08-02 04:49:37.000 214 21263.34 349.58 43018.43 47987.92 2019-08-02 04:49:38.000 214 21263.34 349.60 43018.44 47987.92 2019-08-02 04:49:39.000 214 21263.34 349.60 43018.47 47987.91 2019-08-02 04:49:40.000 214 21263.32 349.62 43018.46 47987.90 2019-08-02 04:49:41.000 214 21263.34 349.65 43018.48 47987.88 2019-08-02 04:49:42.000 214 21263.34 349.65 43018.47 47987.89 2019-08-02 04:49:43.000 214 21263.30 349.63 43018.49 47987.85 2019-08-02 04:49:44.000 214 21263.28 349.59 43018.51 47987.89 2019-08-02 04:49:45.000 214 21263.27 349.57 43018.51 47987.88 2019-08-02 04:49:46.000 214 21263.25 349.57 43018.50 47987.90 2019-08-02 04:49:47.000 214 21263.25 349.56 43018.51 47987.87 2019-08-02 04:49:48.000 214 21263.22 349.56 43018.53 47987.91 2019-08-02 04:49:49.000 214 21263.23 349.53 43018.54 47987.89 2019-08-02 04:49:50.000 214 21263.21 349.53 43018.52 47987.90 2019-08-02 04:49:51.000 214 21263.20 349.53 43018.53 47987.88 2019-08-02 04:49:52.000 214 21263.16 349.53 43018.52 47987.85 2019-08-02 04:49:53.000 214 21263.16 349.53 43018.52 47987.83 2019-08-02 04:49:54.000 214 21263.12 349.53 43018.51 47987.81 2019-08-02 04:49:55.000 214 21263.10 349.50 43018.48 47987.80 2019-08-02 04:49:56.000 214 21263.05 349.50 43018.48 47987.80 2019-08-02 04:49:57.000 214 21263.06 349.51 43018.49 47987.74 2019-08-02 04:49:58.000 214 21263.03 349.51 43018.45 47987.76 2019-08-02 04:49:59.000 214 21263.03 349.47 43018.48 47987.72 2019-08-02 04:50:00.000 214 21263.03 349.43 43018.48 47987.77 2019-08-02 04:50:01.000 214 21263.02 349.41 43018.49 47987.77 2019-08-02 04:50:02.000 214 21262.98 349.41 43018.51 47987.76 2019-08-02 04:50:03.000 214 21262.97 349.43 43018.52 47987.78 2019-08-02 04:50:04.000 214 21262.94 349.42 43018.57 47987.75 2019-08-02 04:50:05.000 214 21262.89 349.43 43018.57 47987.77 2019-08-02 04:50:06.000 214 21262.87 349.41 43018.57 47987.79 2019-08-02 04:50:07.000 214 21262.87 349.40 43018.56 47987.76 2019-08-02 04:50:08.000 214 21262.88 349.40 43018.55 47987.75 2019-08-02 04:50:09.000 214 21262.88 349.38 43018.58 47987.77 2019-08-02 04:50:10.000 214 21262.89 349.34 43018.61 47987.75 2019-08-02 04:50:11.000 214 21262.86 349.33 43018.60 47987.78 2019-08-02 04:50:12.000 214 21262.86 349.31 43018.63 47987.76 2019-08-02 04:50:13.000 214 21262.89 349.28 43018.65 47987.81 2019-08-02 04:50:14.000 214 21262.87 349.26 43018.67 47987.80 2019-08-02 04:50:15.000 214 21262.86 349.25 43018.70 47987.82 2019-08-02 04:50:16.000 214 21262.84 349.26 43018.69 47987.81 2019-08-02 04:50:17.000 214 21262.80 349.28 43018.67 47987.82 2019-08-02 04:50:18.000 214 21262.79 349.23 43018.68 47987.80 2019-08-02 04:50:19.000 214 21262.81 349.18 43018.67 47987.84 2019-08-02 04:50:20.000 214 21262.79 349.17 43018.66 47987.80 2019-08-02 04:50:21.000 214 21262.77 349.17 43018.71 47987.83 2019-08-02 04:50:22.000 214 21262.84 349.15 43018.71 47987.85 2019-08-02 04:50:23.000 214 21262.90 349.24 43018.70 47987.85 2019-08-02 04:50:24.000 214 21262.99 349.34 43018.67 47987.90 2019-08-02 04:50:25.000 214 21263.06 349.42 43018.64 47987.87 2019-08-02 04:50:26.000 214 21263.08 349.44 43018.65 47987.91 2019-08-02 04:50:27.000 214 21263.11 349.45 43018.61 47987.88 2019-08-02 04:50:28.000 214 21263.13 349.47 43018.61 47987.91 2019-08-02 04:50:29.000 214 21263.14 349.49 43018.58 47987.92 2019-08-02 04:50:30.000 214 21263.14 349.53 43018.56 47987.89 2019-08-02 04:50:31.000 214 21263.13 349.54 43018.58 47987.91 2019-08-02 04:50:32.000 214 21263.14 349.56 43018.55 47987.89 2019-08-02 04:50:33.000 214 21263.16 349.56 43018.61 47987.91 2019-08-02 04:50:34.000 214 21263.17 349.54 43018.60 47987.89 2019-08-02 04:50:35.000 214 21263.16 349.56 43018.61 47987.91 2019-08-02 04:50:36.000 214 21263.18 349.54 43018.60 47987.93 2019-08-02 04:50:37.000 214 21263.19 349.54 43018.59 47987.93 2019-08-02 04:50:38.000 214 21263.21 349.51 43018.60 47987.95 2019-08-02 04:50:39.000 214 21263.28 349.48 43018.62 47987.97 2019-08-02 04:50:40.000 214 21263.29 349.48 43018.64 47987.97 2019-08-02 04:50:41.000 214 21263.28 349.45 43018.65 47987.99 2019-08-02 04:50:42.000 214 21263.27 349.43 43018.67 47988.00 2019-08-02 04:50:43.000 214 21263.29 349.42 43018.67 47988.02 2019-08-02 04:50:44.000 214 21263.28 349.40 43018.70 47988.02 2019-08-02 04:50:45.000 214 21263.29 349.37 43018.69 47988.04 2019-08-02 04:50:46.000 214 21263.32 349.34 43018.70 47988.06 2019-08-02 04:50:47.000 214 21263.31 349.31 43018.69 47988.06 2019-08-02 04:50:48.000 214 21263.34 349.28 43018.73 47988.10 2019-08-02 04:50:49.000 214 21263.30 349.28 43018.74 47988.08 2019-08-02 04:50:50.000 214 21263.29 349.28 43018.73 47988.08 2019-08-02 04:50:51.000 214 21263.27 349.29 43018.69 47988.07 2019-08-02 04:50:52.000 214 21263.28 349.26 43018.71 47988.06 2019-08-02 04:50:53.000 214 21263.30 349.24 43018.72 47988.07 2019-08-02 04:50:54.000 214 21263.28 349.22 43018.73 47988.06 2019-08-02 04:50:55.000 214 21263.27 349.19 43018.70 47988.04 2019-08-02 04:50:56.000 214 21263.28 349.17 43018.71 47988.04 2019-08-02 04:50:57.000 214 21263.30 349.11 43018.73 47988.05 2019-08-02 04:50:58.000 214 21263.32 349.06 43018.75 47988.07 2019-08-02 04:50:59.000 214 21263.33 349.04 43018.77 47988.10 2019-08-02 04:51:00.000 214 21263.32 349.00 43018.77 47988.11 2019-08-02 04:51:01.000 214 21263.33 348.97 43018.77 47988.13 2019-08-02 04:51:02.000 214 21263.33 348.93 43018.80 47988.14 2019-08-02 04:51:03.000 214 21263.32 348.90 43018.80 47988.14 2019-08-02 04:51:04.000 214 21263.33 348.85 43018.83 47988.15 2019-08-02 04:51:05.000 214 21263.30 348.81 43018.85 47988.16 2019-08-02 04:51:06.000 214 21263.30 348.79 43018.88 47988.18 2019-08-02 04:51:07.000 214 21263.25 348.80 43018.89 47988.17 2019-08-02 04:51:08.000 214 21263.22 348.81 43018.87 47988.19 2019-08-02 04:51:09.000 214 21263.19 348.78 43018.87 47988.18 2019-08-02 04:51:10.000 214 21263.22 348.77 43018.91 47988.17 2019-08-02 04:51:11.000 214 21263.16 348.76 43018.86 47988.16 2019-08-02 04:51:12.000 214 21263.18 348.75 43018.85 47988.17 2019-08-02 04:51:13.000 214 21263.19 348.75 43018.90 47988.17 2019-08-02 04:51:14.000 214 21263.17 348.77 43018.93 47988.19 2019-08-02 04:51:15.000 214 21263.16 348.77 43018.92 47988.19 2019-08-02 04:51:16.000 214 21263.17 348.75 43018.94 47988.23 2019-08-02 04:51:17.000 214 21263.17 348.74 43018.93 47988.19 2019-08-02 04:51:18.000 214 21263.16 348.75 43018.97 47988.22 2019-08-02 04:51:19.000 214 21263.15 348.76 43018.98 47988.23 2019-08-02 04:51:20.000 214 21263.14 348.81 43018.98 47988.21 2019-08-02 04:51:21.000 214 21263.12 348.84 43018.98 47988.23 2019-08-02 04:51:22.000 214 21263.12 348.86 43018.97 47988.24 2019-08-02 04:51:23.000 214 21263.08 348.90 43018.98 47988.22 2019-08-02 04:51:24.000 214 21263.02 348.98 43018.98 47988.24 2019-08-02 04:51:25.000 214 21263.00 349.05 43018.95 47988.19 2019-08-02 04:51:26.000 214 21262.97 349.12 43018.91 47988.17 2019-08-02 04:51:27.000 214 21262.94 349.19 43018.91 47988.17 2019-08-02 04:51:28.000 214 21262.96 349.30 43018.92 47988.13 2019-08-02 04:51:29.000 214 21262.93 349.36 43018.87 47988.09 2019-08-02 04:51:30.000 214 21262.91 349.39 43018.87 47988.06 2019-08-02 04:51:31.000 214 21262.89 349.41 43018.85 47988.06 2019-08-02 04:51:32.000 214 21262.92 349.42 43018.82 47988.04 2019-08-02 04:51:33.000 214 21262.91 349.45 43018.81 47987.99 2019-08-02 04:51:34.000 214 21262.94 349.44 43018.81 47988.02 2019-08-02 04:51:35.000 214 21262.97 349.43 43018.81 47988.03 2019-08-02 04:51:36.000 214 21262.97 349.39 43018.87 47988.05 2019-08-02 04:51:37.000 214 21263.01 349.37 43018.85 47988.05 2019-08-02 04:51:38.000 214 21263.00 349.37 43018.85 47988.07 2019-08-02 04:51:39.000 214 21262.99 349.35 43018.87 47988.07 2019-08-02 04:51:40.000 214 21263.00 349.30 43018.88 47988.12 2019-08-02 04:51:41.000 214 21263.01 349.30 43018.84 47988.11 2019-08-02 04:51:42.000 214 21263.05 349.28 43018.85 47988.12 2019-08-02 04:51:43.000 214 21263.07 349.28 43018.84 47988.15 2019-08-02 04:51:44.000 214 21263.07 349.34 43018.83 47988.14 2019-08-02 04:51:45.000 214 21263.10 349.29 43018.83 47988.15 2019-08-02 04:51:46.000 214 21263.11 349.20 43018.84 47988.10 2019-08-02 04:51:47.000 214 21263.09 349.16 43018.84 47988.10 2019-08-02 04:51:48.000 214 21263.07 349.11 43018.86 47988.11 2019-08-02 04:51:49.000 214 21263.01 349.08 43018.88 47988.10 2019-08-02 04:51:50.000 214 21263.00 349.06 43018.93 47988.14 2019-08-02 04:51:51.000 214 21262.96 349.09 43018.90 47988.14 2019-08-02 04:51:52.000 214 21262.95 349.08 43018.90 47988.11 2019-08-02 04:51:53.000 214 21262.97 349.10 43018.87 47988.11 2019-08-02 04:51:54.000 214 21262.94 349.12 43018.86 47988.06 2019-08-02 04:51:55.000 214 21262.89 349.09 43018.82 47988.07 2019-08-02 04:51:56.000 214 21262.88 349.10 43018.82 47988.04 2019-08-02 04:51:57.000 214 21262.88 349.15 43018.81 47988.02 2019-08-02 04:51:58.000 214 21262.88 349.15 43018.79 47988.03 2019-08-02 04:51:59.000 214 21262.88 349.13 43018.79 47987.99 2019-08-02 04:52:00.000 214 21262.86 349.14 43018.83 47988.02 2019-08-02 04:52:01.000 214 21262.84 349.15 43018.85 47987.99 2019-08-02 04:52:02.000 214 21262.84 349.15 43018.84 47988.02 2019-08-02 04:52:03.000 214 21262.83 349.19 43018.86 47988.03 2019-08-02 04:52:04.000 214 21262.82 349.25 43018.86 47988.01 2019-08-02 04:52:05.000 214 21262.84 349.28 43018.87 47988.03 2019-08-02 04:52:06.000 214 21262.84 349.27 43018.87 47988.01 2019-08-02 04:52:07.000 214 21262.85 349.26 43018.89 47987.99 2019-08-02 04:52:08.000 214 21262.88 349.27 43018.92 47988.04 2019-08-02 04:52:09.000 214 21262.90 349.26 43018.93 47988.07 2019-08-02 04:52:10.000 214 21262.93 349.23 43018.95 47988.07 2019-08-02 04:52:11.000 214 21262.95 349.24 43018.97 47988.11 2019-08-02 04:52:12.000 214 21262.95 349.24 43018.97 47988.17 2019-08-02 04:52:13.000 214 21262.98 349.19 43019.03 47988.19 2019-08-02 04:52:14.000 214 21263.02 349.14 43019.05 47988.23 2019-08-02 04:52:15.000 214 21263.06 349.17 43019.06 47988.24 2019-08-02 04:52:16.000 214 21263.05 349.19 43019.08 47988.31 2019-08-02 04:52:17.000 214 21263.04 349.23 43019.08 47988.35 2019-08-02 04:52:18.000 214 21263.06 349.26 43019.09 47988.34 2019-08-02 04:52:19.000 214 21263.09 349.25 43019.08 47988.31 2019-08-02 04:52:20.000 214 21263.10 349.25 43019.10 47988.31 2019-08-02 04:52:21.000 214 21263.07 349.25 43019.10 47988.30 2019-08-02 04:52:22.000 214 21263.03 349.27 43019.08 47988.30 2019-08-02 04:52:23.000 214 21263.05 349.30 43019.04 47988.30 2019-08-02 04:52:24.000 214 21263.10 349.29 43019.03 47988.26 2019-08-02 04:52:25.000 214 21263.08 349.31 43019.03 47988.26 2019-08-02 04:52:26.000 214 21263.07 349.31 43019.00 47988.26 2019-08-02 04:52:27.000 214 21263.07 349.30 43019.01 47988.22 2019-08-02 04:52:28.000 214 21263.05 349.25 43019.01 47988.21 2019-08-02 04:52:29.000 214 21263.02 349.27 43019.02 47988.21 2019-08-02 04:52:30.000 214 21263.04 349.28 43019.03 47988.25 2019-08-02 04:52:31.000 214 21263.05 349.31 43018.99 47988.20 2019-08-02 04:52:32.000 214 21263.04 349.31 43018.96 47988.23 2019-08-02 04:52:33.000 214 21263.05 349.32 43018.97 47988.19 2019-08-02 04:52:34.000 214 21263.02 349.32 43019.01 47988.23 2019-08-02 04:52:35.000 214 21263.01 349.35 43019.01 47988.18 2019-08-02 04:52:36.000 214 21263.01 349.35 43018.97 47988.21 2019-08-02 04:52:37.000 214 21263.03 349.35 43018.98 47988.20 2019-08-02 04:52:38.000 214 21263.07 349.36 43018.95 47988.17 2019-08-02 04:52:39.000 214 21263.06 349.37 43018.93 47988.17 2019-08-02 04:52:40.000 214 21263.06 349.39 43018.95 47988.19 2019-08-02 04:52:41.000 214 21263.09 349.42 43018.93 47988.20 2019-08-02 04:52:42.000 214 21263.12 349.42 43018.95 47988.18 2019-08-02 04:52:43.000 214 21263.12 349.43 43018.93 47988.20 2019-08-02 04:52:44.000 214 21263.15 349.45 43018.93 47988.18 2019-08-02 04:52:45.000 214 21263.16 349.44 43018.93 47988.21 2019-08-02 04:52:46.000 214 21263.19 349.43 43018.90 47988.22 2019-08-02 04:52:47.000 214 21263.18 349.40 43018.91 47988.25 2019-08-02 04:52:48.000 214 21263.23 349.42 43018.95 47988.28 2019-08-02 04:52:49.000 214 21263.26 349.45 43018.96 47988.29 2019-08-02 04:52:50.000 214 21263.28 349.45 43018.98 47988.31 2019-08-02 04:52:51.000 214 21263.32 349.43 43019.02 47988.35 2019-08-02 04:52:52.000 214 21263.36 349.41 43019.02 47988.35 2019-08-02 04:52:53.000 214 21263.39 349.42 43019.03 47988.39 2019-08-02 04:52:54.000 214 21263.43 349.44 43019.04 47988.41 2019-08-02 04:52:55.000 214 21263.46 349.46 43019.04 47988.45 2019-08-02 04:52:56.000 214 21263.47 349.49 43019.05 47988.45 2019-08-02 04:52:57.000 214 21263.46 349.49 43019.05 47988.46 2019-08-02 04:52:58.000 214 21263.52 349.48 43019.03 47988.47 2019-08-02 04:52:59.000 214 21263.52 349.52 43019.02 47988.48 2019-08-02 04:53:00.000 214 21263.51 349.50 43019.01 47988.46 2019-08-02 04:53:01.000 214 21263.52 349.47 43019.00 47988.46 2019-08-02 04:53:02.000 214 21263.53 349.45 43019.02 47988.45 2019-08-02 04:53:03.000 214 21263.55 349.41 43019.01 47988.44 2019-08-02 04:53:04.000 214 21263.54 349.36 43019.01 47988.46 2019-08-02 04:53:05.000 214 21263.49 349.32 43019.03 47988.47 2019-08-02 04:53:06.000 214 21263.47 349.28 43019.04 47988.47 2019-08-02 04:53:07.000 214 21263.49 349.26 43019.02 47988.45 2019-08-02 04:53:08.000 214 21263.49 349.20 43019.05 47988.46 2019-08-02 04:53:09.000 214 21263.45 349.17 43019.07 47988.44 2019-08-02 04:53:10.000 214 21263.48 349.12 43019.01 47988.48 2019-08-02 04:53:11.000 214 21263.50 349.10 43019.06 47988.47 2019-08-02 04:53:12.000 214 21263.49 349.05 43019.08 47988.49 2019-08-02 04:53:13.000 214 21263.52 348.99 43019.13 47988.48 2019-08-02 04:53:14.000 214 21263.57 348.94 43019.13 47988.52 2019-08-02 04:53:15.000 214 21263.57 348.93 43019.16 47988.50 2019-08-02 04:53:16.000 214 21263.56 348.90 43019.17 47988.56 2019-08-02 04:53:17.000 214 21263.53 348.88 43019.17 47988.58 2019-08-02 04:53:18.000 214 21263.52 348.87 43019.21 47988.56 2019-08-02 04:53:19.000 214 21263.51 348.84 43019.18 47988.56 2019-08-02 04:53:20.000 214 21263.48 348.83 43019.18 47988.56 2019-08-02 04:53:21.000 214 21263.46 348.82 43019.22 47988.59 2019-08-02 04:53:22.000 214 21263.46 348.81 43019.24 47988.59 2019-08-02 04:53:23.000 214 21263.46 348.81 43019.22 47988.61 2019-08-02 04:53:24.000 214 21263.45 348.84 43019.24 47988.61 2019-08-02 04:53:25.000 214 21263.44 348.83 43019.25 47988.64 2019-08-02 04:53:26.000 214 21263.43 348.87 43019.28 47988.62 2019-08-02 04:53:27.000 214 21263.44 348.88 43019.29 47988.63 2019-08-02 04:53:28.000 214 21263.45 348.84 43019.30 47988.63 2019-08-02 04:53:29.000 214 21263.44 348.87 43019.30 47988.63 2019-08-02 04:53:30.000 214 21263.46 348.87 43019.33 47988.65 2019-08-02 04:53:31.000 214 21263.46 348.86 43019.30 47988.65 2019-08-02 04:53:32.000 214 21263.45 348.85 43019.35 47988.67 2019-08-02 04:53:33.000 214 21263.46 348.86 43019.35 47988.71 2019-08-02 04:53:34.000 214 21263.46 348.91 43019.34 47988.68 2019-08-02 04:53:35.000 214 21263.45 348.97 43019.34 47988.71 2019-08-02 04:53:36.000 214 21263.41 349.02 43019.32 47988.68 2019-08-02 04:53:37.000 214 21263.40 349.05 43019.31 47988.66 2019-08-02 04:53:38.000 214 21263.35 349.05 43019.24 47988.62 2019-08-02 04:53:39.000 214 21263.35 349.07 43019.22 47988.59 2019-08-02 04:53:40.000 214 21263.36 349.07 43019.22 47988.54 2019-08-02 04:53:41.000 214 21263.36 349.09 43019.19 47988.55 2019-08-02 04:53:42.000 214 21263.33 349.09 43019.19 47988.51 2019-08-02 04:53:43.000 214 21263.31 349.11 43019.17 47988.51 2019-08-02 04:53:44.000 214 21263.31 349.16 43019.12 47988.48 2019-08-02 04:53:45.000 214 21263.28 349.22 43019.09 47988.42 2019-08-02 04:53:46.000 214 21263.26 349.27 43019.03 47988.37 2019-08-02 04:53:47.000 214 21263.24 349.28 43019.03 47988.33 2019-08-02 04:53:48.000 214 21263.24 349.30 43018.99 47988.29 2019-08-02 04:53:49.000 214 21263.23 349.31 43018.96 47988.23 2019-08-02 04:53:50.000 214 21263.19 349.34 43018.91 47988.24 2019-08-02 04:53:51.000 214 21263.19 349.39 43018.88 47988.19 2019-08-02 04:53:52.000 214 21263.20 349.38 43018.90 47988.16 2019-08-02 04:53:53.000 214 21263.24 349.37 43018.89 47988.18 2019-08-02 04:53:54.000 214 21263.25 349.39 43018.90 47988.17 2019-08-02 04:53:55.000 214 21263.22 349.40 43018.93 47988.14 2019-08-02 04:53:56.000 214 21263.24 349.44 43018.89 47988.18 2019-08-02 04:53:57.000 214 21263.25 349.43 43018.86 47988.17 2019-08-02 04:53:58.000 214 21263.27 349.44 43018.86 47988.12 2019-08-02 04:53:59.000 214 21263.27 349.43 43018.88 47988.14 2019-08-02 04:54:00.000 214 21263.32 349.44 43018.84 47988.16 2019-08-02 04:54:01.000 214 21263.34 349.43 43018.84 47988.14 2019-08-02 04:54:02.000 214 21263.37 349.42 43018.81 47988.17 2019-08-02 04:54:03.000 214 21263.39 349.40 43018.80 47988.18 2019-08-02 04:54:04.000 214 21263.44 349.37 43018.82 47988.20 2019-08-02 04:54:05.000 214 21263.43 349.36 43018.81 47988.19 2019-08-02 04:54:06.000 214 21263.46 349.32 43018.78 47988.21 2019-08-02 04:54:07.000 214 21263.49 349.30 43018.81 47988.23 2019-08-02 04:54:08.000 214 21263.59 349.32 43018.80 47988.22 2019-08-02 04:54:09.000 214 21263.77 349.39 43018.72 47988.28 2019-08-02 04:54:10.000 214 21263.84 349.40 43018.71 47988.29 2019-08-02 04:54:11.000 214 21263.92 349.41 43018.68 47988.29 2019-08-02 04:54:12.000 214 21263.97 349.38 43018.64 47988.28 2019-08-02 04:54:13.000 214 21263.98 349.35 43018.67 47988.30 2019-08-02 04:54:14.000 214 21264.00 349.33 43018.66 47988.29 2019-08-02 04:54:15.000 214 21264.00 349.31 43018.65 47988.29 2019-08-02 04:54:16.000 214 21264.00 349.35 43018.63 47988.31 2019-08-02 04:54:17.000 214 21264.00 349.40 43018.60 47988.32 2019-08-02 04:54:18.000 214 21263.99 349.45 43018.57 47988.29 2019-08-02 04:54:19.000 214 21264.00 349.49 43018.53 47988.27 2019-08-02 04:54:20.000 214 21264.01 349.49 43018.50 47988.24 2019-08-02 04:54:21.000 214 21264.04 349.48 43018.50 47988.21 2019-08-02 04:54:22.000 214 21264.02 349.51 43018.49 47988.19 2019-08-02 04:54:23.000 214 21264.04 349.50 43018.47 47988.20 2019-08-02 04:54:24.000 214 21264.07 349.51 43018.48 47988.17 2019-08-02 04:54:25.000 214 21264.09 349.53 43018.47 47988.18 2019-08-02 04:54:26.000 214 21264.09 349.53 43018.46 47988.21 2019-08-02 04:54:27.000 214 21264.10 349.51 43018.42 47988.21 2019-08-02 04:54:28.000 214 21264.12 349.54 43018.43 47988.18 2019-08-02 04:54:29.000 214 21264.17 349.56 43018.43 47988.19 2019-08-02 04:54:30.000 214 21264.19 349.54 43018.44 47988.21 2019-08-02 04:54:31.000 214 21264.18 349.52 43018.45 47988.20 2019-08-02 04:54:32.000 214 21264.19 349.51 43018.45 47988.24 2019-08-02 04:54:33.000 214 21264.23 349.47 43018.47 47988.24 2019-08-02 04:54:34.000 214 21264.25 349.44 43018.48 47988.27 2019-08-02 04:54:35.000 214 21264.25 349.43 43018.51 47988.30 2019-08-02 04:54:36.000 214 21264.30 349.42 43018.52 47988.34 2019-08-02 04:54:37.000 214 21264.31 349.41 43018.51 47988.34 2019-08-02 04:54:38.000 214 21264.34 349.40 43018.57 47988.38 2019-08-02 04:54:39.000 214 21264.35 349.43 43018.56 47988.37 2019-08-02 04:54:40.000 214 21264.36 349.43 43018.55 47988.40 2019-08-02 04:54:41.000 214 21264.31 349.46 43018.56 47988.38 2019-08-02 04:54:42.000 214 21264.28 349.50 43018.55 47988.38 2019-08-02 04:54:43.000 214 21264.30 349.52 43018.51 47988.35 2019-08-02 04:54:44.000 214 21264.33 349.53 43018.47 47988.33 2019-08-02 04:54:45.000 214 21264.30 349.52 43018.47 47988.29 2019-08-02 04:54:46.000 214 21264.29 349.48 43018.47 47988.30 2019-08-02 04:54:47.000 214 21264.25 349.51 43018.46 47988.27 2019-08-02 04:54:48.000 214 21264.24 349.51 43018.44 47988.27 2019-08-02 04:54:49.000 214 21264.23 349.48 43018.45 47988.24 2019-08-02 04:54:50.000 214 21264.22 349.48 43018.47 47988.27 2019-08-02 04:54:51.000 214 21264.16 349.52 43018.46 47988.24 2019-08-02 04:54:52.000 214 21264.11 349.59 43018.42 47988.21 2019-08-02 04:54:53.000 214 21264.09 349.60 43018.40 47988.16 2019-08-02 04:54:54.000 214 21264.06 349.62 43018.38 47988.14 2019-08-02 04:54:55.000 214 21264.02 349.66 43018.34 47988.10 2019-08-02 04:54:56.000 214 21263.97 349.70 43018.30 47988.06 2019-08-02 04:54:57.000 214 21263.97 349.71 43018.30 47988.03 2019-08-02 04:54:58.000 214 21263.98 349.74 43018.24 47988.00 2019-08-02 04:54:59.000 214 21263.97 349.72 43018.23 47987.97 2019-08-02 04:55:00.000 214 21263.96 349.70 43018.23 47987.98 2019-08-02 04:55:01.000 214 21263.96 349.67 43018.24 47987.96 2019-08-02 04:55:02.000 214 21263.92 349.66 43018.28 47987.94 2019-08-02 04:55:03.000 214 21263.91 349.65 43018.31 47987.98 2019-08-02 04:55:04.000 214 21263.92 349.64 43018.33 47987.97 2019-08-02 04:55:05.000 214 21263.91 349.60 43018.36 47987.99 2019-08-02 04:55:06.000 214 21263.89 349.63 43018.36 47988.00 2019-08-02 04:55:07.000 214 21263.87 349.66 43018.35 47988.03 2019-08-02 04:55:08.000 214 21263.89 349.71 43018.37 47988.01 2019-08-02 04:55:09.000 214 21263.92 349.73 43018.34 47988.02 2019-08-02 04:55:10.000 214 21263.93 349.69 43018.31 47988.03 2019-08-02 04:55:11.000 214 21263.95 349.72 43018.34 47988.05 2019-08-02 04:55:12.000 214 21263.95 349.74 43018.32 47988.05 2019-08-02 04:55:13.000 214 21263.94 349.75 43018.32 47988.03 2019-08-02 04:55:14.000 214 21263.98 349.69 43018.34 47988.05 2019-08-02 04:55:15.000 214 21264.06 349.65 43018.38 47988.07 2019-08-02 04:55:16.000 214 21264.06 349.63 43018.40 47988.12 2019-08-02 04:55:17.000 214 21264.12 349.56 43018.44 47988.14 2019-08-02 04:55:18.000 214 21264.17 349.54 43018.46 47988.19 2019-08-02 04:55:19.000 214 21264.18 349.50 43018.48 47988.26 2019-08-02 04:55:20.000 214 21264.20 349.49 43018.51 47988.27 2019-08-02 04:55:21.000 214 21264.18 349.51 43018.53 47988.30 2019-08-02 04:55:22.000 214 21264.16 349.52 43018.54 47988.33 2019-08-02 04:55:23.000 214 21264.16 349.57 43018.51 47988.32 2019-08-02 04:55:24.000 214 21264.17 349.56 43018.51 47988.32 2019-08-02 04:55:25.000 214 21264.17 349.54 43018.55 47988.34 2019-08-02 04:55:26.000 214 21264.17 349.55 43018.53 47988.32 2019-08-02 04:55:27.000 214 21264.12 349.58 43018.54 47988.34 2019-08-02 04:55:28.000 214 21264.13 349.60 43018.57 47988.34 2019-08-02 04:55:29.000 214 21264.13 349.61 43018.60 47988.31 2019-08-02 04:55:30.000 214 21264.13 349.63 43018.58 47988.33 2019-08-02 04:55:31.000 214 21264.12 349.62 43018.60 47988.34 2019-08-02 04:55:32.000 214 21264.11 349.63 43018.60 47988.35 2019-08-02 04:55:33.000 214 21264.12 349.63 43018.61 47988.33 2019-08-02 04:55:34.000 214 21264.12 349.60 43018.59 47988.35 2019-08-02 04:55:35.000 214 21264.12 349.58 43018.59 47988.36 2019-08-02 04:55:36.000 214 21264.15 349.55 43018.64 47988.36 2019-08-02 04:55:37.000 214 21264.20 349.50 43018.66 47988.39 2019-08-02 04:55:38.000 214 21264.25 349.45 43018.69 47988.44 2019-08-02 04:55:39.000 214 21264.31 349.38 43018.72 47988.49 2019-08-02 04:55:40.000 214 21264.37 349.32 43018.78 47988.55 2019-08-02 04:55:41.000 214 21264.36 349.29 43018.79 47988.60 2019-08-02 04:55:42.000 214 21264.37 349.27 43018.82 47988.63 2019-08-02 04:55:43.000 214 21264.42 349.23 43018.86 47988.65 2019-08-02 04:55:44.000 214 21264.48 349.18 43018.89 47988.74 2019-08-02 04:55:45.000 214 21264.50 349.14 43018.94 47988.75 2019-08-02 04:55:46.000 214 21264.50 349.09 43018.95 47988.81 2019-08-02 04:55:47.000 214 21264.51 349.07 43018.97 47988.82 2019-08-02 04:55:48.000 214 21264.56 349.04 43019.00 47988.87 2019-08-02 04:55:49.000 214 21264.57 349.03 43019.03 47988.89 2019-08-02 04:55:50.000 214 21264.58 349.03 43019.04 47988.89 2019-08-02 04:55:51.000 214 21264.62 349.03 43019.08 47988.92 2019-08-02 04:55:52.000 214 21264.62 349.02 43019.06 47988.94 2019-08-02 04:55:53.000 214 21264.58 349.04 43019.05 47988.95 2019-08-02 04:55:54.000 214 21264.60 349.02 43019.06 47988.98 2019-08-02 04:55:55.000 214 21264.61 349.04 43019.07 47988.99 2019-08-02 04:55:56.000 214 21264.65 349.06 43019.08 47989.02 2019-08-02 04:55:57.000 214 21264.63 349.08 43019.08 47989.00 2019-08-02 04:55:58.000 214 21264.61 349.09 43019.09 47989.01 2019-08-02 04:55:59.000 214 21264.59 349.10 43019.14 47989.01 2019-08-02 04:56:00.000 214 21264.62 349.11 43019.13 47989.03 2019-08-02 04:56:01.000 214 21264.62 349.09 43019.11 47989.01 2019-08-02 04:56:02.000 214 21264.63 349.07 43019.14 47989.05 2019-08-02 04:56:03.000 214 21264.65 349.07 43019.17 47989.05 2019-08-02 04:56:04.000 214 21264.65 349.08 43019.18 47989.04 2019-08-02 04:56:05.000 214 21264.64 349.11 43019.16 47989.09 2019-08-02 04:56:06.000 214 21264.67 349.13 43019.16 47989.11 2019-08-02 04:56:07.000 214 21264.68 349.14 43019.21 47989.09 2019-08-02 04:56:08.000 214 21264.70 349.15 43019.18 47989.13 2019-08-02 04:56:09.000 214 21264.66 349.20 43019.15 47989.09 2019-08-02 04:56:10.000 214 21264.67 349.22 43019.18 47989.11 2019-08-02 04:56:11.000 214 21264.65 349.22 43019.23 47989.12 2019-08-02 04:56:12.000 214 21264.64 349.24 43019.19 47989.12 2019-08-02 04:56:13.000 214 21264.64 349.28 43019.21 47989.09 2019-08-02 04:56:14.000 214 21264.65 349.30 43019.23 47989.08 2019-08-02 04:56:15.000 214 21264.64 349.35 43019.19 47989.11 2019-08-02 04:56:16.000 214 21264.60 349.41 43019.17 47989.07 2019-08-02 04:56:17.000 214 21264.57 349.43 43019.18 47989.07 2019-08-02 04:56:18.000 214 21264.59 349.48 43019.20 47989.04 2019-08-02 04:56:19.000 214 21264.57 349.56 43019.16 47989.06 2019-08-02 04:56:20.000 214 21264.49 349.64 43019.11 47988.99 2019-08-02 04:56:21.000 214 21264.43 349.72 43019.05 47988.98 2019-08-02 04:56:22.000 214 21264.43 349.79 43018.99 47988.90 2019-08-02 04:56:23.000 214 21264.39 349.82 43018.95 47988.80 2019-08-02 04:56:24.000 214 21264.36 349.86 43018.88 47988.75 2019-08-02 04:56:25.000 214 21264.32 349.89 43018.85 47988.68 2019-08-02 04:56:26.000 214 21264.26 349.93 43018.85 47988.66 2019-08-02 04:56:27.000 214 21264.21 349.94 43018.82 47988.61 2019-08-02 04:56:28.000 214 21264.23 349.93 43018.81 47988.57 2019-08-02 04:56:29.000 214 21264.19 349.89 43018.81 47988.57 2019-08-02 04:56:30.000 214 21264.14 349.92 43018.78 47988.55 2019-08-02 04:56:31.000 214 21264.12 349.93 43018.78 47988.53 2019-08-02 04:56:32.000 214 21264.08 349.96 43018.77 47988.51 2019-08-02 04:56:33.000 214 21264.08 349.94 43018.72 47988.50 2019-08-02 04:56:34.000 214 21264.09 349.95 43018.72 47988.46 2019-08-02 04:56:35.000 214 21264.07 349.98 43018.73 47988.46 2019-08-02 04:56:36.000 214 21264.06 349.98 43018.72 47988.44 2019-08-02 04:56:37.000 214 21264.02 349.97 43018.76 47988.44 2019-08-02 04:56:38.000 214 21264.03 349.98 43018.78 47988.43 2019-08-02 04:56:39.000 214 21264.00 349.95 43018.80 47988.46 2019-08-02 04:56:40.000 214 21263.95 349.98 43018.79 47988.42 2019-08-02 04:56:41.000 214 21263.93 349.95 43018.79 47988.45 2019-08-02 04:56:42.000 214 21263.91 349.96 43018.84 47988.45 2019-08-02 04:56:43.000 214 21263.92 349.99 43018.83 47988.45 2019-08-02 04:56:44.000 214 21263.92 350.01 43018.83 47988.45 2019-08-02 04:56:45.000 214 21263.89 350.02 43018.82 47988.46 2019-08-02 04:56:46.000 214 21263.89 350.01 43018.80 47988.42 2019-08-02 04:56:47.000 214 21263.88 350.00 43018.79 47988.45 2019-08-02 04:56:48.000 214 21263.86 349.95 43018.80 47988.41 2019-08-02 04:56:49.000 214 21263.91 349.91 43018.80 47988.43 2019-08-02 04:56:50.000 214 21263.86 349.89 43018.83 47988.45 2019-08-02 04:56:51.000 214 21263.85 349.87 43018.84 47988.48 2019-08-02 04:56:52.000 214 21263.85 349.86 43018.85 47988.45 2019-08-02 04:56:53.000 214 21263.82 349.85 43018.90 47988.50 2019-08-02 04:56:54.000 214 21263.83 349.79 43018.92 47988.49 2019-08-02 04:56:55.000 214 21263.80 349.74 43018.96 47988.50 2019-08-02 04:56:56.000 214 21263.82 349.72 43018.97 47988.55 2019-08-02 04:56:57.000 214 21263.81 349.69 43018.99 47988.55 2019-08-02 04:56:58.000 214 21263.78 349.65 43019.01 47988.59 2019-08-02 04:56:59.000 214 21263.77 349.59 43019.07 47988.59 2019-08-02 04:57:00.000 214 21263.77 349.60 43019.11 47988.62 2019-08-02 04:57:01.000 214 21263.74 349.57 43019.09 47988.63 2019-08-02 04:57:02.000 214 21263.74 349.56 43019.09 47988.64 2019-08-02 04:57:03.000 214 21263.74 349.56 43019.11 47988.63 2019-08-02 04:57:04.000 214 21263.74 349.54 43019.14 47988.63 2019-08-02 04:57:05.000 214 21263.76 349.52 43019.19 47988.64 2019-08-02 04:57:06.000 214 21263.73 349.55 43019.15 47988.64 2019-08-02 04:57:07.000 214 21263.68 349.57 43019.08 47988.62 2019-08-02 04:57:08.000 214 21263.69 349.54 43019.09 47988.63 2019-08-02 04:57:09.000 214 21263.65 349.50 43019.11 47988.61 2019-08-02 04:57:10.000 214 21263.65 349.51 43019.10 47988.59 2019-08-02 04:57:11.000 214 21263.64 349.51 43019.13 47988.61 2019-08-02 04:57:12.000 214 21263.62 349.50 43019.12 47988.61 2019-08-02 04:57:13.000 214 21263.62 349.51 43019.14 47988.60 2019-08-02 04:57:14.000 214 21263.63 349.54 43019.16 47988.63 2019-08-02 04:57:15.000 214 21263.60 349.55 43019.13 47988.59 2019-08-02 04:57:16.000 214 21263.56 349.58 43019.13 47988.61 2019-08-02 04:57:17.000 214 21263.55 349.61 43019.09 47988.55 2019-08-02 04:57:18.000 214 21263.52 349.65 43019.07 47988.55 2019-08-02 04:57:19.000 214 21263.52 349.68 43019.05 47988.52 2019-08-02 04:57:20.000 214 21263.47 349.69 43019.03 47988.50 2019-08-02 04:57:21.000 214 21263.45 349.73 43018.99 47988.47 2019-08-02 04:57:22.000 214 21263.44 349.74 43019.01 47988.44 2019-08-02 04:57:23.000 214 21263.45 349.76 43019.02 47988.45 2019-08-02 04:57:24.000 214 21263.45 349.77 43019.01 47988.44 2019-08-02 04:57:25.000 214 21263.45 349.78 43019.04 47988.43 2019-08-02 04:57:26.000 214 21263.45 349.81 43019.04 47988.43 2019-08-02 04:57:27.000 214 21263.47 349.85 43019.01 47988.44 2019-08-02 04:57:28.000 214 21263.46 349.88 43019.00 47988.41 2019-08-02 04:57:29.000 214 21263.46 349.91 43018.99 47988.41 2019-08-02 04:57:30.000 214 21263.44 349.94 43018.97 47988.38 2019-08-02 04:57:31.000 214 21263.45 350.00 43018.98 47988.39 2019-08-02 04:57:32.000 214 21263.46 350.03 43018.95 47988.39 2019-08-02 04:57:33.000 214 21263.48 350.09 43018.90 47988.34 2019-08-02 04:57:34.000 214 21263.48 350.16 43018.86 47988.35 2019-08-02 04:57:35.000 214 21263.47 350.20 43018.83 47988.32 2019-08-02 04:57:36.000 214 21263.42 350.21 43018.78 47988.25 2019-08-02 04:57:37.000 214 21263.43 350.23 43018.77 47988.22 2019-08-02 04:57:38.000 214 21263.50 350.30 43018.73 47988.17 2019-08-02 04:57:39.000 214 21263.70 350.43 43018.64 47988.18 2019-08-02 04:57:40.000 214 21263.93 350.50 43018.58 47988.22 2019-08-02 04:57:41.000 214 21264.00 350.53 43018.48 47988.21 2019-08-02 04:57:42.000 214 21264.08 350.54 43018.45 47988.22 2019-08-02 04:57:43.000 214 21264.12 350.53 43018.43 47988.21 2019-08-02 04:57:44.000 214 21264.10 350.53 43018.40 47988.19 2019-08-02 04:57:45.000 214 21264.11 350.54 43018.38 47988.22 2019-08-02 04:57:46.000 214 21264.12 350.54 43018.40 47988.18 2019-08-02 04:57:47.000 214 21264.12 350.56 43018.38 47988.20 2019-08-02 04:57:48.000 214 21264.09 350.56 43018.36 47988.16 2019-08-02 04:57:49.000 214 21264.10 350.54 43018.40 47988.16 2019-08-02 04:57:50.000 214 21264.06 350.56 43018.38 47988.13 2019-08-02 04:57:51.000 214 21264.06 350.58 43018.40 47988.13 2019-08-02 04:57:52.000 214 21264.06 350.57 43018.39 47988.12 2019-08-02 04:57:53.000 214 21264.04 350.56 43018.42 47988.11 2019-08-02 04:57:54.000 214 21264.02 350.55 43018.40 47988.11 2019-08-02 04:57:55.000 214 21264.02 350.55 43018.40 47988.13 2019-08-02 04:57:56.000 214 21263.98 350.51 43018.38 47988.12 2019-08-02 04:57:57.000 214 21264.01 350.49 43018.37 47988.14 2019-08-02 04:57:58.000 214 21264.01 350.48 43018.40 47988.11 2019-08-02 04:57:59.000 214 21264.00 350.44 43018.40 47988.13 2019-08-02 04:58:00.000 214 21263.96 350.43 43018.45 47988.15 2019-08-02 04:58:01.000 214 21263.93 350.41 43018.45 47988.13 2019-08-02 04:58:02.000 214 21263.88 350.40 43018.44 47988.14 2019-08-02 04:58:03.000 214 21263.88 350.39 43018.44 47988.13 2019-08-02 04:58:04.000 214 21263.88 350.36 43018.44 47988.11 2019-08-02 04:58:05.000 214 21263.84 350.34 43018.46 47988.14 2019-08-02 04:58:06.000 214 21263.84 350.34 43018.48 47988.12 2019-08-02 04:58:07.000 214 21263.83 350.33 43018.51 47988.14 2019-08-02 04:58:08.000 214 21263.82 350.31 43018.50 47988.16 2019-08-02 04:58:09.000 214 21263.76 350.31 43018.53 47988.16 2019-08-02 04:58:10.000 214 21263.75 350.34 43018.53 47988.17 2019-08-02 04:58:11.000 214 21263.77 350.38 43018.53 47988.15 2019-08-02 04:58:12.000 214 21263.76 350.42 43018.49 47988.12 2019-08-02 04:58:13.000 214 21263.74 350.49 43018.44 47988.10 2019-08-02 04:58:14.000 214 21263.74 350.54 43018.44 47988.09 2019-08-02 04:58:15.000 214 21263.73 350.59 43018.41 47988.07 2019-08-02 04:58:16.000 214 21263.73 350.67 43018.40 47988.03 2019-08-02 04:58:17.000 214 21263.72 350.75 43018.34 47988.00 2019-08-02 04:58:18.000 214 21263.72 350.76 43018.25 47987.92 2019-08-02 04:58:19.000 214 21263.74 350.79 43018.27 47987.89 2019-08-02 04:58:20.000 214 21263.76 350.77 43018.26 47987.89 2019-08-02 04:58:21.000 214 21263.75 350.77 43018.26 47987.88 2019-08-02 04:58:22.000 214 21263.79 350.75 43018.24 47987.88 2019-08-02 04:58:23.000 214 21263.81 350.73 43018.26 47987.92 2019-08-02 04:58:24.000 214 21263.85 350.72 43018.29 47987.96 2019-08-02 04:58:25.000 214 21263.85 350.73 43018.31 47988.00 2019-08-02 04:58:26.000 214 21263.87 350.72 43018.37 47988.01 2019-08-02 04:58:27.000 214 21263.88 350.74 43018.36 47988.02 2019-08-02 04:58:28.000 214 21263.95 350.73 43018.38 47988.08 2019-08-02 04:58:29.000 214 21263.97 350.72 43018.41 47988.11 2019-08-02 04:58:30.000 214 21263.97 350.75 43018.43 47988.13 2019-08-02 04:58:31.000 214 21264.01 350.78 43018.45 47988.20 2019-08-02 04:58:32.000 214 21264.03 350.79 43018.46 47988.21 2019-08-02 04:58:33.000 214 21264.04 350.81 43018.48 47988.25 2019-08-02 04:58:34.000 214 21264.07 350.83 43018.51 47988.24 2019-08-02 04:58:35.000 214 21264.09 350.85 43018.55 47988.28 2019-08-02 04:58:36.000 214 21264.15 350.87 43018.57 47988.35 2019-08-02 04:58:37.000 214 21264.16 350.87 43018.60 47988.35 2019-08-02 04:58:38.000 214 21264.21 350.86 43018.64 47988.40 2019-08-02 04:58:39.000 214 21264.22 350.87 43018.66 47988.44 2019-08-02 04:58:40.000 214 21264.23 350.86 43018.71 47988.48 2019-08-02 04:58:41.000 214 21264.27 350.85 43018.75 47988.53 2019-08-02 04:58:42.000 214 21264.28 350.86 43018.76 47988.56 2019-08-02 04:58:43.000 214 21264.29 350.86 43018.77 47988.62 2019-08-02 04:58:44.000 214 21264.27 350.85 43018.80 47988.60 2019-08-02 04:58:45.000 214 21264.28 350.84 43018.81 47988.62 2019-08-02 04:58:46.000 214 21264.26 350.84 43018.82 47988.64 2019-08-02 04:58:47.000 214 21264.24 350.81 43018.81 47988.64 2019-08-02 04:58:48.000 214 21264.22 350.77 43018.83 47988.64 2019-08-02 04:58:49.000 214 21264.25 350.72 43018.83 47988.61 2019-08-02 04:58:50.000 214 21264.22 350.67 43018.84 47988.65 2019-08-02 04:58:51.000 214 21264.23 350.64 43018.85 47988.63 2019-08-02 04:58:52.000 214 21264.21 350.58 43018.86 47988.67 2019-08-02 04:58:53.000 214 21264.23 350.51 43018.89 47988.67 2019-08-02 04:58:54.000 214 21264.21 350.47 43018.91 47988.68 2019-08-02 04:58:55.000 214 21264.20 350.44 43018.93 47988.67 2019-08-02 04:58:56.000 214 21264.20 350.40 43018.94 47988.65 2019-08-02 04:58:57.000 214 21264.15 350.37 43018.93 47988.68 2019-08-02 04:58:58.000 214 21264.14 350.35 43018.95 47988.65 2019-08-02 04:58:59.000 214 21264.09 350.31 43018.97 47988.67 2019-08-02 04:59:00.000 214 21264.09 350.29 43018.97 47988.68 2019-08-02 04:59:01.000 214 21264.08 350.29 43018.99 47988.67 2019-08-02 04:59:02.000 214 21264.06 350.28 43019.03 47988.68 2019-08-02 04:59:03.000 214 21264.06 350.29 43019.03 47988.66 2019-08-02 04:59:04.000 214 21264.07 350.28 43019.04 47988.70 2019-08-02 04:59:05.000 214 21264.07 350.30 43019.04 47988.69 2019-08-02 04:59:06.000 214 21264.01 350.33 43019.05 47988.68 2019-08-02 04:59:07.000 214 21263.98 350.35 43019.05 47988.70 2019-08-02 04:59:08.000 214 21263.98 350.37 43019.04 47988.71 2019-08-02 04:59:09.000 214 21263.98 350.40 43019.02 47988.69 2019-08-02 04:59:10.000 214 21263.98 350.44 43019.04 47988.69 2019-08-02 04:59:11.000 214 21264.01 350.44 43019.08 47988.70 2019-08-02 04:59:12.000 214 21264.02 350.46 43019.07 47988.70 2019-08-02 04:59:13.000 214 21264.05 350.49 43019.07 47988.73 2019-08-02 04:59:14.000 214 21264.08 350.54 43019.03 47988.72 2019-08-02 04:59:15.000 214 21264.05 350.60 43019.03 47988.75 2019-08-02 04:59:16.000 214 21264.02 350.68 43019.03 47988.72 2019-08-02 04:59:17.000 214 21264.03 350.77 43019.02 47988.70 2019-08-02 04:59:18.000 214 21264.04 350.88 43019.01 47988.69 2019-08-02 04:59:19.000 214 21264.01 350.94 43018.95 47988.62 2019-08-02 04:59:20.000 214 21263.98 350.97 43018.90 47988.62 2019-08-02 04:59:21.000 214 21264.00 351.01 43018.86 47988.58 2019-08-02 04:59:22.000 214 21264.03 351.05 43018.86 47988.57 2019-08-02 04:59:23.000 214 21264.05 351.07 43018.83 47988.55 2019-08-02 04:59:24.000 214 21264.07 351.09 43018.82 47988.52 2019-08-02 04:59:25.000 214 21264.08 351.13 43018.78 47988.55 2019-08-02 04:59:26.000 214 21264.10 351.15 43018.81 47988.53 2019-08-02 04:59:27.000 214 21264.13 351.19 43018.78 47988.55 2019-08-02 04:59:28.000 214 21264.15 351.23 43018.79 47988.52 2019-08-02 04:59:29.000 214 21264.19 351.25 43018.77 47988.55 2019-08-02 04:59:30.000 214 21264.22 351.24 43018.72 47988.55 2019-08-02 04:59:31.000 214 21264.19 351.26 43018.74 47988.52 2019-08-02 04:59:32.000 214 21264.17 351.30 43018.70 47988.50 2019-08-02 04:59:33.000 214 21264.19 351.32 43018.70 47988.52 2019-08-02 04:59:34.000 214 21264.23 351.31 43018.69 47988.47 2019-08-02 04:59:35.000 214 21264.23 351.28 43018.69 47988.46 2019-08-02 04:59:36.000 214 21264.28 351.26 43018.68 47988.47 2019-08-02 04:59:37.000 214 21264.30 351.26 43018.67 47988.50 2019-08-02 04:59:38.000 214 21264.33 351.28 43018.65 47988.52 2019-08-02 04:59:39.000 214 21264.38 351.33 43018.61 47988.50 2019-08-02 04:59:40.000 214 21264.42 351.33 43018.62 47988.50 2019-08-02 04:59:41.000 214 21264.44 351.31 43018.61 47988.52 2019-08-02 04:59:42.000 214 21264.46 351.29 43018.64 47988.55 2019-08-02 04:59:43.000 214 21264.44 351.29 43018.64 47988.53 2019-08-02 04:59:44.000 214 21264.47 351.27 43018.62 47988.52 2019-08-02 04:59:45.000 214 21264.49 351.24 43018.62 47988.55 2019-08-02 04:59:46.000 214 21264.50 351.21 43018.61 47988.56 2019-08-02 04:59:47.000 214 21264.48 351.17 43018.65 47988.55 2019-08-02 04:59:48.000 214 21264.46 351.13 43018.62 47988.54 2019-08-02 04:59:49.000 214 21264.46 351.06 43018.64 47988.54 2019-08-02 04:59:50.000 214 21264.48 351.03 43018.63 47988.55 2019-08-02 04:59:51.000 214 21264.44 351.00 43018.61 47988.53 2019-08-02 04:59:52.000 214 21264.44 350.97 43018.67 47988.53 2019-08-02 04:59:53.000 214 21264.42 350.97 43018.65 47988.57 2019-08-02 04:59:54.000 214 21264.41 350.97 43018.68 47988.53 2019-08-02 04:59:55.000 214 21264.40 350.99 43018.68 47988.54 2019-08-02 04:59:56.000 214 21264.35 351.02 43018.65 47988.53 2019-08-02 04:59:57.000 214 21264.31 351.00 43018.64 47988.51 2019-08-02 04:59:58.000 214 21264.26 351.00 43018.65 47988.49 2019-08-02 04:59:59.000 214 21264.26 350.98 43018.62 47988.45 2019-08-02 05:00:00.000 214 21264.25 350.97 43018.63 47988.45 2019-08-02 05:00:01.000 214 21264.18 351.00 43018.64 47988.44 2019-08-02 05:00:02.000 214 21264.16 351.02 43018.65 47988.43 2019-08-02 05:00:03.000 214 21264.19 351.02 43018.63 47988.42 2019-08-02 05:00:04.000 214 21264.14 351.03 43018.65 47988.37 2019-08-02 05:00:05.000 214 21264.14 351.03 43018.61 47988.42 2019-08-02 05:00:06.000 214 21264.11 351.03 43018.64 47988.39 2019-08-02 05:00:07.000 214 21264.06 351.07 43018.65 47988.40 2019-08-02 05:00:08.000 214 21264.07 351.04 43018.65 47988.37 2019-08-02 05:00:09.000 214 21264.04 351.05 43018.66 47988.40 2019-08-02 05:00:10.000 214 21264.01 351.08 43018.64 47988.38 2019-08-02 05:00:11.000 214 21263.98 351.09 43018.65 47988.35 2019-08-02 05:00:12.000 214 21263.99 351.12 43018.61 47988.35 2019-08-02 05:00:13.000 214 21263.98 351.15 43018.64 47988.31 2019-08-02 05:00:14.000 214 21263.97 351.17 43018.63 47988.32 2019-08-02 05:00:15.000 214 21263.96 351.18 43018.59 47988.31 2019-08-02 05:00:16.000 214 21263.95 351.20 43018.57 47988.29 2019-08-02 05:00:17.000 214 21263.95 351.23 43018.56 47988.28 2019-08-02 05:00:18.000 214 21263.94 351.23 43018.56 47988.26 2019-08-02 05:00:19.000 214 21263.95 351.23 43018.54 47988.25 2019-08-02 05:00:20.000 214 21263.93 351.22 43018.53 47988.24 2019-08-02 05:00:21.000 214 21263.92 351.26 43018.54 47988.22 2019-08-02 05:00:22.000 214 21263.92 351.27 43018.56 47988.22 2019-08-02 05:00:23.000 214 21263.90 351.27 43018.54 47988.19 2019-08-02 05:00:24.000 214 21263.91 351.30 43018.53 47988.21 2019-08-02 05:00:25.000 214 21263.94 351.31 43018.54 47988.19 2019-08-02 05:00:26.000 214 21263.95 351.34 43018.52 47988.21 2019-08-02 05:00:27.000 214 21263.98 351.31 43018.53 47988.22 2019-08-02 05:00:28.000 214 21263.99 351.34 43018.52 47988.25 2019-08-02 05:00:29.000 214 21264.02 351.38 43018.51 47988.25 2019-08-02 05:00:30.000 214 21264.04 351.39 43018.51 47988.25 2019-08-02 05:00:31.000 214 21264.02 351.41 43018.53 47988.24 2019-08-02 05:00:32.000 214 21264.05 351.42 43018.51 47988.25 2019-08-02 05:00:33.000 214 21264.05 351.45 43018.51 47988.25 2019-08-02 05:00:34.000 214 21264.04 351.46 43018.51 47988.22 2019-08-02 05:00:35.000 214 21264.03 351.48 43018.49 47988.22 2019-08-02 05:00:36.000 214 21264.08 351.46 43018.46 47988.19 2019-08-02 05:00:37.000 214 21264.11 351.45 43018.49 47988.19 2019-08-02 05:00:38.000 214 21264.14 351.44 43018.49 47988.25 2019-08-02 05:00:39.000 214 21264.17 351.38 43018.47 47988.27 2019-08-02 05:00:40.000 214 21264.19 351.37 43018.52 47988.27 2019-08-02 05:00:41.000 214 21264.21 351.36 43018.51 47988.30 2019-08-02 05:00:42.000 214 21264.25 351.36 43018.53 47988.29 2019-08-02 05:00:43.000 214 21264.26 351.36 43018.55 47988.34 2019-08-02 05:00:44.000 214 21264.25 351.34 43018.56 47988.34 2019-08-02 05:00:45.000 214 21264.28 351.31 43018.53 47988.35 2019-08-02 05:00:46.000 214 21264.28 351.29 43018.56 47988.37 2019-08-02 05:00:47.000 214 21264.28 351.25 43018.56 47988.37 2019-08-02 05:00:48.000 214 21264.33 351.21 43018.55 47988.40 2019-08-02 05:00:49.000 214 21264.35 351.19 43018.57 47988.42 2019-08-02 05:00:50.000 214 21264.37 351.15 43018.61 47988.45 2019-08-02 05:00:51.000 214 21264.38 351.11 43018.60 47988.46 2019-08-02 05:00:52.000 214 21264.39 351.06 43018.65 47988.47 2019-08-02 05:00:53.000 214 21264.39 351.04 43018.68 47988.53 2019-08-02 05:00:54.000 214 21264.37 351.04 43018.68 47988.53 2019-08-02 05:00:55.000 214 21264.39 351.01 43018.70 47988.55 2019-08-02 05:00:56.000 214 21264.35 350.97 43018.73 47988.56 2019-08-02 05:00:57.000 214 21264.34 350.97 43018.72 47988.58 2019-08-02 05:00:58.000 214 21264.36 350.97 43018.75 47988.58 2019-08-02 05:00:59.000 214 21264.33 350.98 43018.72 47988.57 2019-08-02 05:01:00.000 214 21264.35 350.96 43018.74 47988.57 2019-08-02 05:01:01.000 214 21264.37 350.93 43018.77 47988.56 2019-08-02 05:01:02.000 214 21264.34 350.94 43018.74 47988.56 2019-08-02 05:01:03.000 214 21264.37 350.91 43018.76 47988.60 2019-08-02 05:01:04.000 214 21264.39 350.87 43018.77 47988.57 2019-08-02 05:01:05.000 214 21264.40 350.84 43018.80 47988.60 2019-08-02 05:01:06.000 214 21264.42 350.81 43018.84 47988.64 2019-08-02 05:01:07.000 214 21264.46 350.78 43018.83 47988.66 2019-08-02 05:01:08.000 214 21264.52 350.78 43018.86 47988.71 2019-08-02 05:01:09.000 214 21264.55 350.78 43018.86 47988.74 2019-08-02 05:01:10.000 214 21264.57 350.76 43018.92 47988.79 2019-08-02 05:01:11.000 214 21264.57 350.76 43018.94 47988.84 2019-08-02 05:01:12.000 214 21264.58 350.75 43019.00 47988.85 2019-08-02 05:01:13.000 214 21264.60 350.76 43019.01 47988.85 2019-08-02 05:01:14.000 214 21264.59 350.76 43019.07 47988.92 2019-08-02 05:01:15.000 214 21264.61 350.83 43019.06 47988.93 2019-08-02 05:01:16.000 214 21264.58 350.92 43019.03 47988.94 2019-08-02 05:01:17.000 214 21264.56 351.02 43018.97 47988.91 2019-08-02 05:01:18.000 214 21264.58 351.07 43018.94 47988.88 2019-08-02 05:01:19.000 214 21264.58 351.11 43018.91 47988.89 2019-08-02 05:01:20.000 214 21264.58 351.16 43018.88 47988.81 2019-08-02 05:01:21.000 214 21264.58 351.17 43018.88 47988.82 2019-08-02 05:01:22.000 214 21264.57 351.18 43018.83 47988.79 2019-08-02 05:01:23.000 214 21264.58 351.24 43018.83 47988.79 2019-08-02 05:01:24.000 214 21264.60 351.25 43018.84 47988.80 2019-08-02 05:01:25.000 214 21264.63 351.24 43018.84 47988.79 2019-08-02 05:01:26.000 214 21264.60 351.28 43018.85 47988.79 2019-08-02 05:01:27.000 214 21264.56 351.34 43018.83 47988.78 2019-08-02 05:01:28.000 214 21264.54 351.38 43018.82 47988.74 2019-08-02 05:01:29.000 214 21264.54 351.38 43018.82 47988.76 2019-08-02 05:01:30.000 214 21264.53 351.37 43018.83 47988.72 2019-08-02 05:01:31.000 214 21264.51 351.42 43018.83 47988.74 2019-08-02 05:01:32.000 214 21264.52 351.47 43018.84 47988.72 2019-08-02 05:01:33.000 214 21264.50 351.45 43018.82 47988.70 2019-08-02 05:01:34.000 214 21264.52 351.48 43018.79 47988.71 2019-08-02 05:01:35.000 214 21264.53 351.56 43018.78 47988.69 2019-08-02 05:01:36.000 214 21264.50 351.62 43018.74 47988.68 2019-08-02 05:01:37.000 214 21264.51 351.63 43018.70 47988.66 2019-08-02 05:01:38.000 214 21264.52 351.64 43018.70 47988.63 2019-08-02 05:01:39.000 214 21264.56 351.65 43018.69 47988.63 2019-08-02 05:01:40.000 214 21264.56 351.71 43018.67 47988.61 2019-08-02 05:01:41.000 214 21264.55 351.74 43018.67 47988.62 2019-08-02 05:01:42.000 214 21264.56 351.74 43018.65 47988.59 2019-08-02 05:01:43.000 214 21264.59 351.75 43018.64 47988.61 2019-08-02 05:01:44.000 214 21264.63 351.73 43018.63 47988.59 2019-08-02 05:01:45.000 214 21264.66 351.71 43018.60 47988.61 2019-08-02 05:01:46.000 214 21264.64 351.71 43018.62 47988.63 2019-08-02 05:01:47.000 214 21264.69 351.68 43018.65 47988.67 2019-08-02 05:01:48.000 214 21264.67 351.69 43018.69 47988.66 2019-08-02 05:01:49.000 214 21264.75 351.67 43018.69 47988.67 2019-08-02 05:01:50.000 214 21264.83 351.66 43018.67 47988.71 2019-08-02 05:01:51.000 214 21264.85 351.66 43018.64 47988.72 2019-08-02 05:01:52.000 214 21264.89 351.63 43018.69 47988.77 2019-08-02 05:01:53.000 214 21264.88 351.62 43018.71 47988.79 2019-08-02 05:01:54.000 214 21264.88 351.64 43018.72 47988.80 2019-08-02 05:01:55.000 214 21264.86 351.66 43018.72 47988.81 2019-08-02 05:01:56.000 214 21264.83 351.65 43018.71 47988.75 2019-08-02 05:01:57.000 214 21264.83 351.61 43018.64 47988.75 2019-08-02 05:01:58.000 214 21264.80 351.59 43018.65 47988.75 2019-08-02 05:01:59.000 214 21264.77 351.56 43018.68 47988.74 2019-08-02 05:02:00.000 214 21264.73 351.55 43018.69 47988.72 2019-08-02 05:02:01.000 214 21264.70 351.56 43018.68 47988.75 2019-08-02 05:02:02.000 214 21264.65 351.56 43018.69 47988.72 2019-08-02 05:02:03.000 214 21264.60 351.58 43018.68 47988.71 2019-08-02 05:02:04.000 214 21264.56 351.59 43018.66 47988.65 2019-08-02 05:02:05.000 214 21264.51 351.64 43018.64 47988.60 2019-08-02 05:02:06.000 214 21264.47 351.65 43018.62 47988.56 2019-08-02 05:02:07.000 214 21264.44 351.65 43018.60 47988.53 2019-08-02 05:02:08.000 214 21264.42 351.64 43018.52 47988.47 2019-08-02 05:02:09.000 214 21264.37 351.62 43018.55 47988.42 2019-08-02 05:02:10.000 214 21264.37 351.57 43018.54 47988.41 2019-08-02 05:02:11.000 214 21264.31 351.54 43018.52 47988.40 2019-08-02 05:02:12.000 214 21264.32 351.52 43018.51 47988.39 2019-08-02 05:02:13.000 214 21264.34 351.48 43018.54 47988.38 2019-08-02 05:02:14.000 214 21264.29 351.49 43018.55 47988.44 2019-08-02 05:02:15.000 214 21264.29 351.49 43018.54 47988.41 2019-08-02 05:02:16.000 214 21264.33 351.48 43018.56 47988.42 2019-08-02 05:02:17.000 214 21264.31 351.50 43018.59 47988.43 2019-08-02 05:02:18.000 214 21264.31 351.50 43018.62 47988.44 2019-08-02 05:02:19.000 214 21264.28 351.50 43018.65 47988.43 2019-08-02 05:02:20.000 214 21264.26 351.52 43018.65 47988.44 2019-08-02 05:02:21.000 214 21264.24 351.53 43018.65 47988.46 2019-08-02 05:02:22.000 214 21264.20 351.60 43018.63 47988.44 2019-08-02 05:02:23.000 214 21264.17 351.62 43018.62 47988.43 2019-08-02 05:02:24.000 214 21264.16 351.66 43018.64 47988.43 2019-08-02 05:02:25.000 214 21264.14 351.74 43018.66 47988.43 2019-08-02 05:02:26.000 214 21264.10 351.80 43018.62 47988.41 2019-08-02 05:02:27.000 214 21264.14 351.82 43018.59 47988.39 2019-08-02 05:02:28.000 214 21264.12 351.88 43018.57 47988.35 2019-08-02 05:02:29.000 214 21264.12 351.94 43018.56 47988.32 2019-08-02 05:02:30.000 214 21264.16 351.94 43018.56 47988.33 2019-08-02 05:02:31.000 214 21264.16 351.97 43018.55 47988.33 2019-08-02 05:02:32.000 214 21264.15 352.00 43018.53 47988.32 2019-08-02 05:02:33.000 214 21264.16 352.00 43018.52 47988.31 2019-08-02 05:02:34.000 214 21264.19 351.99 43018.53 47988.30 2019-08-02 05:02:35.000 214 21264.23 351.96 43018.51 47988.32 2019-08-02 05:02:36.000 214 21264.22 351.92 43018.56 47988.33 2019-08-02 05:02:37.000 214 21264.22 351.88 43018.56 47988.39 2019-08-02 05:02:38.000 214 21264.25 351.87 43018.55 47988.39 2019-08-02 05:02:39.000 214 21264.28 351.84 43018.55 47988.42 2019-08-02 05:02:40.000 214 21264.29 351.83 43018.60 47988.45 2019-08-02 05:02:41.000 214 21264.30 351.79 43018.63 47988.46 2019-08-02 05:02:42.000 214 21264.32 351.76 43018.68 47988.52 2019-08-02 05:02:43.000 214 21264.32 351.81 43018.67 47988.51 2019-08-02 05:02:44.000 214 21264.31 351.81 43018.68 47988.49 2019-08-02 05:02:45.000 214 21264.29 351.78 43018.69 47988.52 2019-08-02 05:02:46.000 214 21264.26 351.79 43018.65 47988.52 2019-08-02 05:02:47.000 214 21264.27 351.78 43018.65 47988.46 2019-08-02 05:02:48.000 214 21264.27 351.78 43018.65 47988.46 2019-08-02 05:02:49.000 214 21264.27 351.74 43018.63 47988.47 2019-08-02 05:02:50.000 214 21264.24 351.76 43018.62 47988.43 2019-08-02 05:02:51.000 214 21264.24 351.77 43018.57 47988.40 2019-08-02 05:02:52.000 214 21264.24 351.75 43018.57 47988.42 2019-08-02 05:02:53.000 214 21264.23 351.73 43018.58 47988.36 2019-08-02 05:02:54.000 214 21264.25 351.72 43018.58 47988.40 2019-08-02 05:02:55.000 214 21264.26 351.72 43018.55 47988.36 2019-08-02 05:02:56.000 214 21264.22 351.75 43018.52 47988.35 2019-08-02 05:02:57.000 214 21264.19 351.78 43018.44 47988.34 2019-08-02 05:02:58.000 214 21264.17 351.79 43018.41 47988.27 2019-08-02 05:02:59.000 214 21264.18 351.76 43018.40 47988.23 2019-08-02 05:03:00.000 214 21264.19 351.73 43018.40 47988.22 2019-08-02 05:03:01.000 214 21264.21 351.68 43018.42 47988.23 2019-08-02 05:03:02.000 214 21264.18 351.66 43018.42 47988.23 2019-08-02 05:03:03.000 214 21264.15 351.64 43018.42 47988.21 2019-08-02 05:03:04.000 214 21264.14 351.62 43018.42 47988.23 2019-08-02 05:03:05.000 214 21264.12 351.60 43018.42 47988.23 2019-08-02 05:03:06.000 214 21264.09 351.57 43018.42 47988.23 2019-08-02 05:03:07.000 214 21264.07 351.52 43018.42 47988.22 2019-08-02 05:03:08.000 214 21264.08 351.46 43018.43 47988.20 2019-08-02 05:03:09.000 214 21264.06 351.44 43018.47 47988.20 2019-08-02 05:03:10.000 214 21264.04 351.43 43018.51 47988.24 2019-08-02 05:03:11.000 214 21264.05 351.38 43018.49 47988.22 2019-08-02 05:03:12.000 214 21264.01 351.35 43018.53 47988.26 2019-08-02 05:03:13.000 214 21264.00 351.32 43018.54 47988.27 2019-08-02 05:03:14.000 214 21263.96 351.30 43018.59 47988.27 2019-08-02 05:03:15.000 214 21263.93 351.29 43018.62 47988.28 2019-08-02 05:03:16.000 214 21263.92 351.27 43018.62 47988.30 2019-08-02 05:03:17.000 214 21263.88 351.29 43018.68 47988.31 2019-08-02 05:03:18.000 214 21263.85 351.28 43018.73 47988.31 2019-08-02 05:03:19.000 214 21263.87 351.29 43018.73 47988.34 2019-08-02 05:03:20.000 214 21263.85 351.31 43018.78 47988.32 2019-08-02 05:03:21.000 214 21263.83 351.34 43018.78 47988.37 2019-08-02 05:03:22.000 214 21263.80 351.37 43018.79 47988.37 2019-08-02 05:03:23.000 214 21263.78 351.39 43018.80 47988.38 2019-08-02 05:03:24.000 214 21263.76 351.42 43018.80 47988.39 2019-08-02 05:03:25.000 214 21263.75 351.46 43018.85 47988.39 2019-08-02 05:03:26.000 214 21263.73 351.49 43018.84 47988.41 2019-08-02 05:03:27.000 214 21263.74 351.51 43018.83 47988.42 2019-08-02 05:03:28.000 214 21263.72 351.56 43018.86 47988.44 2019-08-02 05:03:29.000 214 21263.68 351.61 43018.85 47988.44 2019-08-02 05:03:30.000 214 21263.70 351.64 43018.84 47988.40 2019-08-02 05:03:31.000 214 21263.66 351.69 43018.84 47988.39 2019-08-02 05:03:32.000 214 21263.65 351.69 43018.83 47988.40 2019-08-02 05:03:33.000 214 21263.66 351.69 43018.85 47988.35 2019-08-02 05:03:34.000 214 21263.69 351.68 43018.87 47988.41 2019-08-02 05:03:35.000 214 21263.68 351.66 43018.89 47988.39 2019-08-02 05:03:36.000 214 21263.68 351.64 43018.89 47988.40 2019-08-02 05:03:37.000 214 21263.70 351.62 43018.94 47988.42 2019-08-02 05:03:38.000 214 21263.68 351.65 43018.91 47988.45 2019-08-02 05:03:39.000 214 21263.68 351.69 43018.93 47988.44 2019-08-02 05:03:40.000 214 21263.72 351.70 43018.95 47988.48 2019-08-02 05:03:41.000 214 21263.82 351.74 43018.92 47988.48 2019-08-02 05:03:42.000 214 21263.95 351.80 43018.87 47988.50 2019-08-02 05:03:43.000 214 21264.03 351.82 43018.87 47988.51 2019-08-02 05:03:44.000 214 21264.08 351.84 43018.84 47988.57 2019-08-02 05:03:45.000 214 21264.15 351.83 43018.80 47988.55 2019-08-02 05:03:46.000 214 21264.18 351.82 43018.75 47988.54 2019-08-02 05:03:47.000 214 21264.16 351.80 43018.77 47988.54 2019-08-02 05:03:48.000 214 21264.15 351.80 43018.75 47988.54 2019-08-02 05:03:49.000 214 21264.20 351.79 43018.76 47988.54 2019-08-02 05:03:50.000 214 21264.20 351.75 43018.78 47988.56 2019-08-02 05:03:51.000 214 21264.19 351.72 43018.77 47988.49 2019-08-02 05:03:52.000 214 21264.22 351.71 43018.74 47988.56 2019-08-02 05:03:53.000 214 21264.23 351.69 43018.76 47988.55 2019-08-02 05:03:54.000 214 21264.22 351.72 43018.73 47988.51 2019-08-02 05:03:55.000 214 21264.19 351.73 43018.68 47988.49 2019-08-02 05:03:56.000 214 21264.20 351.71 43018.67 47988.49 2019-08-02 05:03:57.000 214 21264.19 351.70 43018.62 47988.43 2019-08-02 05:03:58.000 214 21264.20 351.68 43018.64 47988.41 2019-08-02 05:03:59.000 214 21264.20 351.61 43018.60 47988.43 2019-08-02 05:04:00.000 214 21264.21 351.56 43018.61 47988.41 2019-08-02 05:04:01.000 214 21264.22 351.51 43018.63 47988.44 2019-08-02 05:04:02.000 214 21264.25 351.45 43018.65 47988.44 2019-08-02 05:04:03.000 214 21264.28 351.42 43018.68 47988.45 2019-08-02 05:04:04.000 214 21264.29 351.39 43018.69 47988.47 2019-08-02 05:04:05.000 214 21264.28 351.31 43018.71 47988.49 2019-08-02 05:04:06.000 214 21264.28 351.26 43018.71 47988.50 2019-08-02 05:04:07.000 214 21264.29 351.21 43018.75 47988.53 2019-08-02 05:04:08.000 214 21264.31 351.17 43018.74 47988.55 2019-08-02 05:04:09.000 214 21264.30 351.15 43018.75 47988.58 2019-08-02 05:04:10.000 214 21264.34 351.11 43018.78 47988.58 2019-08-02 05:04:11.000 214 21264.29 351.07 43018.78 47988.58 2019-08-02 05:04:12.000 214 21264.33 351.04 43018.80 47988.61 2019-08-02 05:04:13.000 214 21264.32 351.01 43018.82 47988.64 2019-08-02 05:04:14.000 214 21264.32 350.99 43018.86 47988.65 2019-08-02 05:04:15.000 214 21264.31 350.96 43018.91 47988.64 2019-08-02 05:04:16.000 214 21264.29 350.96 43018.90 47988.66 2019-08-02 05:04:17.000 214 21264.23 350.96 43018.91 47988.66 2019-08-02 05:04:18.000 214 21264.25 350.95 43018.92 47988.67 2019-08-02 05:04:19.000 214 21264.22 350.96 43018.91 47988.63 2019-08-02 05:04:20.000 214 21264.15 350.99 43018.93 47988.65 2019-08-02 05:04:21.000 214 21264.11 350.99 43018.90 47988.63 2019-08-02 05:04:22.000 214 21264.09 350.99 43018.89 47988.59 2019-08-02 05:04:23.000 214 21264.06 351.02 43018.89 47988.62 2019-08-02 05:04:24.000 214 21264.06 350.99 43018.89 47988.58 2019-08-02 05:04:25.000 214 21264.04 351.01 43018.87 47988.56 2019-08-02 05:04:26.000 214 21264.04 351.03 43018.86 47988.60 2019-08-02 05:04:27.000 214 21264.06 351.03 43018.90 47988.59 2019-08-02 05:04:28.000 214 21264.08 351.09 43018.91 47988.59 2019-08-02 05:04:29.000 214 21264.08 351.10 43018.91 47988.61 2019-08-02 05:04:30.000 214 21264.07 351.10 43018.92 47988.62 2019-08-02 05:04:31.000 214 21264.09 351.10 43018.97 47988.63 2019-08-02 05:04:32.000 214 21264.08 351.15 43018.97 47988.65 2019-08-02 05:04:33.000 214 21264.06 351.21 43018.98 47988.66 2019-08-02 05:04:34.000 214 21264.05 351.27 43018.96 47988.69 2019-08-02 05:04:35.000 214 21264.07 351.30 43018.94 47988.65 2019-08-02 05:04:36.000 214 21264.06 351.37 43018.92 47988.64 2019-08-02 05:04:37.000 214 21264.06 351.41 43018.92 47988.64 2019-08-02 05:04:38.000 214 21264.06 351.45 43018.91 47988.62 2019-08-02 05:04:39.000 214 21264.06 351.56 43018.90 47988.61 2019-08-02 05:04:40.000 214 21264.06 351.66 43018.86 47988.63 2019-08-02 05:04:41.000 214 21264.07 351.79 43018.86 47988.59 2019-08-02 05:04:42.000 214 21264.09 351.90 43018.82 47988.52 2019-08-02 05:04:43.000 214 21264.07 351.93 43018.76 47988.49 2019-08-02 05:04:44.000 214 21264.06 351.98 43018.74 47988.47 2019-08-02 05:04:45.000 214 21264.13 352.04 43018.71 47988.45 2019-08-02 05:04:46.000 214 21264.13 352.10 43018.68 47988.44 2019-08-02 05:04:47.000 214 21264.10 352.15 43018.65 47988.44 2019-08-02 05:04:48.000 214 21264.10 352.21 43018.63 47988.41 2019-08-02 05:04:49.000 214 21264.14 352.25 43018.62 47988.41 2019-08-02 05:04:50.000 214 21264.17 352.32 43018.61 47988.39 2019-08-02 05:04:51.000 214 21264.18 352.39 43018.55 47988.38 2019-08-02 05:04:52.000 214 21264.15 352.48 43018.53 47988.38 2019-08-02 05:04:53.000 214 21264.17 352.52 43018.50 47988.34 2019-08-02 05:04:54.000 214 21264.17 352.54 43018.47 47988.31 2019-08-02 05:04:55.000 214 21264.17 352.55 43018.49 47988.29 2019-08-02 05:04:56.000 214 21264.15 352.53 43018.48 47988.26 2019-08-02 05:04:57.000 214 21264.14 352.53 43018.44 47988.27 2019-08-02 05:04:58.000 214 21264.15 352.52 43018.43 47988.22 2019-08-02 05:04:59.000 214 21264.14 352.48 43018.43 47988.24 2019-08-02 05:05:00.000 214 21264.14 352.44 43018.43 47988.22 2019-08-02 05:05:01.000 214 21264.15 352.39 43018.42 47988.21 2019-08-02 05:05:02.000 214 21264.17 352.34 43018.41 47988.22 2019-08-02 05:05:03.000 214 21264.15 352.27 43018.41 47988.20 2019-08-02 05:05:04.000 214 21264.14 352.17 43018.47 47988.20 2019-08-02 05:05:05.000 214 21264.14 352.10 43018.44 47988.19 2019-08-02 05:05:06.000 214 21264.14 352.03 43018.44 47988.20 2019-08-02 05:05:07.000 214 21264.17 351.92 43018.44 47988.24 2019-08-02 05:05:08.000 214 21264.19 351.82 43018.45 47988.25 2019-08-02 05:05:09.000 214 21264.20 351.71 43018.48 47988.28 2019-08-02 05:05:10.000 214 21264.24 351.60 43018.51 47988.30 2019-08-02 05:05:11.000 214 21264.24 351.52 43018.57 47988.35 2019-08-02 05:05:12.000 214 21264.24 351.46 43018.56 47988.35 2019-08-02 05:05:13.000 214 21264.25 351.42 43018.61 47988.42 2019-08-02 05:05:14.000 214 21264.25 351.35 43018.66 47988.42 2019-08-02 05:05:15.000 214 21264.20 351.34 43018.65 47988.44 2019-08-02 05:05:16.000 214 21264.16 351.34 43018.65 47988.43 2019-08-02 05:05:17.000 214 21264.19 351.31 43018.67 47988.43 2019-08-02 05:05:18.000 214 21264.16 351.31 43018.68 47988.43 2019-08-02 05:05:19.000 214 21264.16 351.32 43018.68 47988.41 2019-08-02 05:05:20.000 214 21264.10 351.33 43018.69 47988.42 2019-08-02 05:05:21.000 214 21264.08 351.36 43018.66 47988.41 2019-08-02 05:05:22.000 214 21264.07 351.37 43018.67 47988.40 2019-08-02 05:05:23.000 214 21264.08 351.37 43018.72 47988.42 2019-08-02 05:05:24.000 214 21264.06 351.40 43018.72 47988.41 2019-08-02 05:05:25.000 214 21264.05 351.44 43018.69 47988.40 2019-08-02 05:05:26.000 214 21264.01 351.47 43018.68 47988.41 2019-08-02 05:05:27.000 214 21263.99 351.48 43018.68 47988.38 2019-08-02 05:05:28.000 214 21263.96 351.54 43018.69 47988.37 2019-08-02 05:05:29.000 214 21263.94 351.59 43018.68 47988.34 2019-08-02 05:05:30.000 214 21263.94 351.58 43018.66 47988.36 2019-08-02 05:05:31.000 214 21263.95 351.59 43018.65 47988.33 2019-08-02 05:05:32.000 214 21263.96 351.62 43018.65 47988.34 2019-08-02 05:05:33.000 214 21263.97 351.66 43018.63 47988.30 2019-08-02 05:05:34.000 214 21263.97 351.68 43018.64 47988.31 2019-08-02 05:05:35.000 214 21263.96 351.72 43018.62 47988.34 2019-08-02 05:05:36.000 214 21263.97 351.76 43018.60 47988.30 2019-08-02 05:05:37.000 214 21263.98 351.79 43018.63 47988.30 2019-08-02 05:05:38.000 214 21264.02 351.80 43018.60 47988.32 2019-08-02 05:05:39.000 214 21264.03 351.81 43018.61 47988.36 2019-08-02 05:05:40.000 214 21264.06 351.83 43018.64 47988.35 2019-08-02 05:05:41.000 214 21264.10 351.85 43018.64 47988.38 2019-08-02 05:05:42.000 214 21264.10 351.87 43018.68 47988.40 2019-08-02 05:05:43.000 214 21264.12 351.91 43018.68 47988.44 2019-08-02 05:05:44.000 214 21264.13 351.94 43018.71 47988.44 2019-08-02 05:05:45.000 214 21264.14 351.96 43018.76 47988.47 2019-08-02 05:05:46.000 214 21264.13 352.03 43018.78 47988.49 2019-08-02 05:05:47.000 214 21264.15 352.04 43018.77 47988.48 2019-08-02 05:05:48.000 214 21264.17 352.08 43018.76 47988.53 2019-08-02 05:05:49.000 214 21264.16 352.13 43018.76 47988.55 2019-08-02 05:05:50.000 214 21264.17 352.19 43018.77 47988.53 2019-08-02 05:05:51.000 214 21264.15 352.25 43018.77 47988.55 2019-08-02 05:05:52.000 214 21264.10 352.29 43018.77 47988.52 2019-08-02 05:05:53.000 214 21264.07 352.38 43018.78 47988.52 2019-08-02 05:05:54.000 214 21264.07 352.41 43018.76 47988.49 2019-08-02 05:05:55.000 214 21264.09 352.41 43018.75 47988.48 2019-08-02 05:05:56.000 214 21264.07 352.43 43018.74 47988.48 2019-08-02 05:05:57.000 214 21264.08 352.38 43018.72 47988.44 2019-08-02 05:05:58.000 214 21264.07 352.34 43018.74 47988.45 2019-08-02 05:05:59.000 214 21264.08 352.28 43018.77 47988.42 2019-08-02 05:06:00.000 214 21264.09 352.22 43018.78 47988.44 2019-08-02 05:06:01.000 214 21264.10 352.16 43018.77 47988.47 2019-08-02 05:06:02.000 214 21264.06 352.09 43018.78 47988.45 2019-08-02 05:06:03.000 214 21264.06 352.01 43018.79 47988.48 2019-08-02 05:06:04.000 214 21264.06 351.94 43018.78 47988.50 2019-08-02 05:06:05.000 214 21264.03 351.85 43018.82 47988.51 2019-08-02 05:06:06.000 214 21264.03 351.76 43018.88 47988.52 2019-08-02 05:06:07.000 214 21264.02 351.66 43018.89 47988.53 2019-08-02 05:06:08.000 214 21264.01 351.59 43018.92 47988.56 2019-08-02 05:06:09.000 214 21264.01 351.50 43018.92 47988.57 2019-08-02 05:06:10.000 214 21264.05 351.42 43018.95 47988.62 2019-08-02 05:06:11.000 214 21264.06 351.37 43018.98 47988.62 2019-08-02 05:06:12.000 214 21264.06 351.31 43019.00 47988.64 2019-08-02 05:06:13.000 214 21264.01 351.28 43019.02 47988.67 2019-08-02 05:06:14.000 214 21263.98 351.24 43019.01 47988.66 2019-08-02 05:06:15.000 214 21263.98 351.21 43019.04 47988.68 2019-08-02 05:06:16.000 214 21263.97 351.16 43019.02 47988.67 2019-08-02 05:06:17.000 214 21263.94 351.15 43019.05 47988.66 2019-08-02 05:06:18.000 214 21263.94 351.14 43019.07 47988.70 2019-08-02 05:06:19.000 214 21263.93 351.13 43019.10 47988.68 2019-08-02 05:06:20.000 214 21263.92 351.16 43019.12 47988.71 2019-08-02 05:06:21.000 214 21263.92 351.16 43019.12 47988.71 2019-08-02 05:06:22.000 214 21263.91 351.17 43019.13 47988.70 2019-08-02 05:06:23.000 214 21263.90 351.20 43019.16 47988.73 2019-08-02 05:06:24.000 214 21263.85 351.22 43019.13 47988.70 2019-08-02 05:06:25.000 214 21263.84 351.26 43019.13 47988.69 2019-08-02 05:06:26.000 214 21263.82 351.31 43019.13 47988.68 2019-08-02 05:06:27.000 214 21263.77 351.35 43019.12 47988.68 2019-08-02 05:06:28.000 214 21263.78 351.41 43019.13 47988.65 2019-08-02 05:06:29.000 214 21263.77 351.47 43019.13 47988.64 2019-08-02 05:06:30.000 214 21263.73 351.51 43019.10 47988.63 2019-08-02 05:06:31.000 214 21263.72 351.58 43019.09 47988.63 2019-08-02 05:06:32.000 214 21263.75 351.66 43019.09 47988.61 2019-08-02 05:06:33.000 214 21263.74 351.73 43019.07 47988.55 2019-08-02 05:06:34.000 214 21263.74 351.79 43019.06 47988.57 2019-08-02 05:06:35.000 214 21263.73 351.86 43019.02 47988.55 2019-08-02 05:06:36.000 214 21263.76 351.93 43019.01 47988.52 2019-08-02 05:06:37.000 214 21263.78 352.00 43018.99 47988.53 2019-08-02 05:06:38.000 214 21263.79 352.07 43018.95 47988.53 2019-08-02 05:06:39.000 214 21263.83 352.13 43018.92 47988.53 2019-08-02 05:06:40.000 214 21263.84 352.21 43018.88 47988.50 2019-08-02 05:06:41.000 214 21263.86 352.29 43018.86 47988.46 2019-08-02 05:06:42.000 214 21263.90 352.33 43018.85 47988.47 2019-08-02 05:06:43.000 214 21263.94 352.34 43018.83 47988.45 2019-08-02 05:06:44.000 214 21263.99 352.38 43018.82 47988.45 2019-08-02 05:06:45.000 214 21264.00 352.42 43018.83 47988.47 2019-08-02 05:06:46.000 214 21264.04 352.42 43018.82 47988.45 2019-08-02 05:06:47.000 214 21264.06 352.45 43018.78 47988.49 2019-08-02 05:06:48.000 214 21264.09 352.47 43018.79 47988.49 2019-08-02 05:06:49.000 214 21264.12 352.47 43018.81 47988.50 2019-08-02 05:06:50.000 214 21264.16 352.44 43018.84 47988.55 2019-08-02 05:06:51.000 214 21264.17 352.45 43018.84 47988.55 2019-08-02 05:06:52.000 214 21264.17 352.44 43018.84 47988.54 2019-08-02 05:06:53.000 214 21264.13 352.44 43018.85 47988.57 2019-08-02 05:06:54.000 214 21264.11 352.45 43018.86 47988.54 2019-08-02 05:06:55.000 214 21264.13 352.41 43018.83 47988.58 2019-08-02 05:06:56.000 214 21264.13 352.32 43018.85 47988.56 2019-08-02 05:06:57.000 214 21264.14 352.25 43018.89 47988.59 2019-08-02 05:06:58.000 214 21264.13 352.17 43018.94 47988.60 2019-08-02 05:06:59.000 214 21264.15 352.09 43018.99 47988.65 2019-08-02 05:07:00.000 214 21264.13 352.02 43019.02 47988.68 2019-08-02 05:07:01.000 214 21264.12 351.95 43019.04 47988.70 2019-08-02 05:07:02.000 214 21264.11 351.89 43019.06 47988.70 2019-08-02 05:07:03.000 214 21264.07 351.82 43019.09 47988.74 2019-08-02 05:07:04.000 214 21264.05 351.75 43019.12 47988.74 2019-08-02 05:07:05.000 214 21264.06 351.66 43019.14 47988.79 2019-08-02 05:07:06.000 214 21264.04 351.62 43019.17 47988.78 2019-08-02 05:07:07.000 214 21264.05 351.54 43019.20 47988.82 2019-08-02 05:07:08.000 214 21264.01 351.51 43019.21 47988.84 2019-08-02 05:07:09.000 214 21263.98 351.49 43019.18 47988.82 2019-08-02 05:07:10.000 214 21263.96 351.44 43019.19 47988.82 2019-08-02 05:07:11.000 214 21263.96 351.43 43019.22 47988.84 2019-08-02 05:07:12.000 214 21263.96 351.41 43019.20 47988.84 2019-08-02 05:07:13.000 214 21263.95 351.41 43019.20 47988.80 2019-08-02 05:07:14.000 214 21263.95 351.38 43019.22 47988.79 2019-08-02 05:07:15.000 214 21263.94 351.36 43019.20 47988.80 2019-08-02 05:07:16.000 214 21263.94 351.35 43019.21 47988.79 2019-08-02 05:07:17.000 214 21263.96 351.34 43019.21 47988.78 2019-08-02 05:07:18.000 214 21263.96 351.36 43019.21 47988.77 2019-08-02 05:07:19.000 214 21263.98 351.35 43019.18 47988.80 2019-08-02 05:07:20.000 214 21263.98 351.35 43019.19 47988.80 2019-08-02 05:07:21.000 214 21263.97 351.37 43019.20 47988.82 2019-08-02 05:07:22.000 214 21263.96 351.44 43019.19 47988.82 2019-08-02 05:07:23.000 214 21263.97 351.47 43019.15 47988.78 2019-08-02 05:07:24.000 214 21263.98 351.47 43019.16 47988.79 2019-08-02 05:07:25.000 214 21263.98 351.48 43019.14 47988.79 2019-08-02 05:07:26.000 214 21263.97 351.48 43019.15 47988.78 2019-08-02 05:07:27.000 214 21263.98 351.50 43019.19 47988.80 2019-08-02 05:07:28.000 214 21263.99 351.51 43019.24 47988.81 2019-08-02 05:07:29.000 214 21263.96 351.54 43019.27 47988.88 2019-08-02 05:07:30.000 214 21263.99 351.58 43019.26 47988.89 2019-08-02 05:07:31.000 214 21263.99 351.60 43019.28 47988.90 2019-08-02 05:07:32.000 214 21264.01 351.67 43019.28 47988.93 2019-08-02 05:07:33.000 214 21264.03 351.72 43019.31 47988.93 2019-08-02 05:07:34.000 214 21264.03 351.75 43019.30 47988.94 2019-08-02 05:07:35.000 214 21264.06 351.75 43019.29 47988.96 2019-08-02 05:07:36.000 214 21264.09 351.76 43019.31 47988.96 2019-08-02 05:07:37.000 214 21264.09 351.76 43019.36 47988.97 2019-08-02 05:07:38.000 214 21264.07 351.79 43019.36 47988.99 2019-08-02 05:07:39.000 214 21264.05 351.79 43019.39 47989.01 2019-08-02 05:07:40.000 214 21264.05 351.78 43019.42 47989.03 2019-08-02 05:07:41.000 214 21264.05 351.76 43019.44 47988.99 2019-08-02 05:07:42.000 214 21264.02 351.75 43019.48 47989.04 2019-08-02 05:07:43.000 214 21263.98 351.75 43019.49 47989.03 2019-08-02 05:07:44.000 214 21263.97 351.76 43019.49 47989.04 2019-08-02 05:07:45.000 214 21263.94 351.76 43019.46 47989.04 2019-08-02 05:07:46.000 214 21263.95 351.76 43019.46 47989.04 2019-08-02 05:07:47.000 214 21263.94 351.74 43019.50 47989.02 2019-08-02 05:07:48.000 214 21263.94 351.72 43019.50 47989.04 2019-08-02 05:07:49.000 214 21263.91 351.71 43019.47 47989.01 2019-08-02 05:07:50.000 214 21263.89 351.73 43019.47 47989.03 2019-08-02 05:07:51.000 214 21263.87 351.72 43019.48 47989.01 2019-08-02 05:07:52.000 214 21263.88 351.73 43019.53 47989.03 2019-08-02 05:07:53.000 214 21263.86 351.73 43019.53 47988.99 2019-08-02 05:07:54.000 214 21263.86 351.71 43019.52 47989.04 2019-08-02 05:07:55.000 214 21263.84 351.67 43019.49 47989.03 2019-08-02 05:07:56.000 214 21263.85 351.66 43019.52 47989.00 2019-08-02 05:07:57.000 214 21263.84 351.63 43019.54 47989.05 2019-08-02 05:07:58.000 214 21263.84 351.62 43019.55 47989.03 2019-08-02 05:07:59.000 214 21263.80 351.63 43019.56 47989.08 2019-08-02 05:08:00.000 214 21263.79 351.62 43019.57 47989.06 2019-08-02 05:08:01.000 214 21263.80 351.64 43019.60 47989.09 2019-08-02 05:08:02.000 214 21263.79 351.64 43019.60 47989.09 2019-08-02 05:08:03.000 214 21263.80 351.65 43019.54 47989.09 2019-08-02 05:08:04.000 214 21263.77 351.68 43019.53 47989.04 2019-08-02 05:08:05.000 214 21263.78 351.74 43019.52 47989.03 2019-08-02 05:08:06.000 214 21263.76 351.89 43019.43 47989.00 2019-08-02 05:08:07.000 214 21263.78 351.99 43019.32 47988.94 2019-08-02 05:08:08.000 214 21263.77 352.13 43019.25 47988.86 2019-08-02 05:08:09.000 214 21263.79 352.24 43019.15 47988.79 2019-08-02 05:08:10.000 214 21263.82 352.29 43019.07 47988.69 2019-08-02 05:08:11.000 214 21263.86 352.35 43018.99 47988.62 2019-08-02 05:08:12.000 214 21263.87 352.39 43018.96 47988.57 2019-08-02 05:08:13.000 214 21263.91 352.43 43018.93 47988.57 2019-08-02 05:08:14.000 214 21263.92 352.50 43018.91 47988.51 2019-08-02 05:08:15.000 214 21263.98 352.52 43018.88 47988.49 2019-08-02 05:08:16.000 214 21263.98 352.60 43018.84 47988.48 2019-08-02 05:08:17.000 214 21263.96 352.67 43018.81 47988.49 2019-08-02 05:08:18.000 214 21263.97 352.75 43018.81 47988.46 2019-08-02 05:08:19.000 214 21263.96 352.83 43018.80 47988.45 2019-08-02 05:08:20.000 214 21263.96 352.91 43018.79 47988.45 2019-08-02 05:08:21.000 214 21263.97 352.99 43018.75 47988.43 2019-08-02 05:08:22.000 214 21263.98 353.02 43018.71 47988.40 2019-08-02 05:08:23.000 214 21263.97 353.06 43018.69 47988.38 2019-08-02 05:08:24.000 214 21263.99 353.08 43018.69 47988.37 2019-08-02 05:08:25.000 214 21264.00 353.09 43018.71 47988.38 2019-08-02 05:08:26.000 214 21263.99 353.10 43018.73 47988.37 2019-08-02 05:08:27.000 214 21264.00 353.11 43018.73 47988.39 2019-08-02 05:08:28.000 214 21264.03 353.07 43018.71 47988.37 2019-08-02 05:08:29.000 214 21264.02 353.03 43018.70 47988.39 2019-08-02 05:08:30.000 214 21264.01 353.01 43018.72 47988.41 2019-08-02 05:08:31.000 214 21263.97 353.00 43018.71 47988.40 2019-08-02 05:08:32.000 214 21263.94 353.01 43018.75 47988.43 2019-08-02 05:08:33.000 214 21263.93 352.99 43018.75 47988.40 2019-08-02 05:08:34.000 214 21263.88 353.01 43018.72 47988.40 2019-08-02 05:08:35.000 214 21263.84 353.01 43018.69 47988.33 2019-08-02 05:08:36.000 214 21263.84 352.99 43018.66 47988.35 2019-08-02 05:08:37.000 214 21263.81 352.98 43018.67 47988.31 2019-08-02 05:08:38.000 214 21263.77 352.99 43018.68 47988.30 2019-08-02 05:08:39.000 214 21263.78 352.95 43018.69 47988.28 2019-08-02 05:08:40.000 214 21263.77 352.92 43018.69 47988.26 2019-08-02 05:08:41.000 214 21263.72 352.90 43018.70 47988.27 2019-08-02 05:08:42.000 214 21263.71 352.89 43018.72 47988.26 2019-08-02 05:08:43.000 214 21263.73 352.90 43018.77 47988.29 2019-08-02 05:08:44.000 214 21263.74 352.90 43018.74 47988.29 2019-08-02 05:08:45.000 214 21263.72 352.90 43018.72 47988.26 2019-08-02 05:08:46.000 214 21263.72 352.87 43018.74 47988.31 2019-08-02 05:08:47.000 214 21263.75 352.84 43018.75 47988.28 2019-08-02 05:08:48.000 214 21263.76 352.77 43018.79 47988.29 2019-08-02 05:08:49.000 214 21263.75 352.68 43018.79 47988.35 2019-08-02 05:08:50.000 214 21263.77 352.61 43018.85 47988.36 2019-08-02 05:08:51.000 214 21263.79 352.56 43018.83 47988.40 2019-08-02 05:08:52.000 214 21263.75 352.53 43018.83 47988.39 2019-08-02 05:08:53.000 214 21263.77 352.48 43018.83 47988.41 2019-08-02 05:08:54.000 214 21263.76 352.44 43018.87 47988.41 2019-08-02 05:08:55.000 214 21263.79 352.40 43018.87 47988.42 2019-08-02 05:08:56.000 214 21263.75 352.36 43018.86 47988.40 2019-08-02 05:08:57.000 214 21263.70 352.33 43018.86 47988.44 2019-08-02 05:08:58.000 214 21263.69 352.31 43018.86 47988.40 2019-08-02 05:08:59.000 214 21263.72 352.28 43018.86 47988.42 2019-08-02 05:09:00.000 214 21263.69 352.24 43018.86 47988.41 2019-08-02 05:09:01.000 214 21263.72 352.24 43018.87 47988.43 2019-08-02 05:09:02.000 214 21263.73 352.22 43018.89 47988.44 2019-08-02 05:09:03.000 214 21263.72 352.23 43018.90 47988.44 2019-08-02 05:09:04.000 214 21263.72 352.23 43018.88 47988.43 2019-08-02 05:09:05.000 214 21263.72 352.22 43018.86 47988.44 2019-08-02 05:09:06.000 214 21263.76 352.18 43018.86 47988.43 2019-08-02 05:09:07.000 214 21263.75 352.18 43018.84 47988.41 2019-08-02 05:09:08.000 214 21263.76 352.16 43018.86 47988.42 2019-08-02 05:09:09.000 214 21263.77 352.13 43018.87 47988.45 2019-08-02 05:09:10.000 214 21263.76 352.12 43018.89 47988.45 2019-08-02 05:09:11.000 214 21263.75 352.14 43018.86 47988.45 2019-08-02 05:09:12.000 214 21263.72 352.16 43018.82 47988.43 2019-08-02 05:09:13.000 214 21263.69 352.20 43018.81 47988.41 2019-08-02 05:09:14.000 214 21263.72 352.19 43018.78 47988.38 2019-08-02 05:09:15.000 214 21263.76 352.17 43018.74 47988.37 2019-08-02 05:09:16.000 214 21263.79 352.11 43018.75 47988.39 2019-08-02 05:09:17.000 214 21263.77 352.08 43018.78 47988.37 2019-08-02 05:09:18.000 214 21263.77 352.04 43018.79 47988.41 2019-08-02 05:09:19.000 214 21263.83 352.00 43018.81 47988.43 2019-08-02 05:09:20.000 214 21263.84 351.95 43018.84 47988.46 2019-08-02 05:09:21.000 214 21263.86 351.93 43018.90 47988.45 2019-08-02 05:09:22.000 214 21263.87 351.90 43018.89 47988.53 2019-08-02 05:09:23.000 214 21263.90 351.87 43018.93 47988.52 2019-08-02 05:09:24.000 214 21263.92 351.87 43018.94 47988.54 2019-08-02 05:09:25.000 214 21263.90 351.88 43018.93 47988.56 2019-08-02 05:09:26.000 214 21263.89 351.89 43018.91 47988.55 2019-08-02 05:09:27.000 214 21263.88 351.91 43018.94 47988.55 2019-08-02 05:09:28.000 214 21263.88 351.93 43018.94 47988.55 2019-08-02 05:09:29.000 214 21263.88 351.96 43018.93 47988.52 2019-08-02 05:09:30.000 214 21263.87 351.98 43018.92 47988.53 2019-08-02 05:09:31.000 214 21263.85 352.03 43018.91 47988.51 2019-08-02 05:09:32.000 214 21263.80 352.04 43018.90 47988.53 2019-08-02 05:09:33.000 214 21263.80 352.05 43018.90 47988.49 2019-08-02 05:09:34.000 214 21263.78 352.07 43018.92 47988.48 2019-08-02 05:09:35.000 214 21263.76 352.09 43018.95 47988.48 2019-08-02 05:09:36.000 214 21263.74 352.10 43018.88 47988.48 2019-08-02 05:09:37.000 214 21263.74 352.11 43018.87 47988.46 2019-08-02 05:09:38.000 214 21263.71 352.14 43018.87 47988.44 2019-08-02 05:09:39.000 214 21263.65 352.11 43018.85 47988.42 2019-08-02 05:09:40.000 214 21263.64 352.11 43018.84 47988.39 2019-08-02 05:09:41.000 214 21263.63 352.09 43018.82 47988.38 2019-08-02 05:09:42.000 214 21263.61 352.04 43018.85 47988.37 2019-08-02 05:09:43.000 214 21263.60 351.97 43018.87 47988.34 2019-08-02 05:09:44.000 214 21263.59 351.95 43018.85 47988.37 2019-08-02 05:09:45.000 214 21263.55 351.95 43018.86 47988.36 2019-08-02 05:09:46.000 214 21263.50 351.97 43018.86 47988.36 2019-08-02 05:09:47.000 214 21263.50 351.97 43018.87 47988.32 2019-08-02 05:09:48.000 214 21263.49 351.93 43018.85 47988.32 2019-08-02 05:09:49.000 214 21263.48 351.90 43018.85 47988.29 2019-08-02 05:09:50.000 214 21263.49 351.88 43018.83 47988.27 2019-08-02 05:09:51.000 214 21263.45 351.85 43018.83 47988.29 2019-08-02 05:09:52.000 214 21263.40 351.85 43018.82 47988.29 2019-08-02 05:09:53.000 214 21263.39 351.82 43018.85 47988.28 2019-08-02 05:09:54.000 214 21263.35 351.82 43018.85 47988.28 2019-08-02 05:09:55.000 214 21263.36 351.82 43018.83 47988.26 2019-08-02 05:09:56.000 214 21263.33 351.83 43018.85 47988.26 2019-08-02 05:09:57.000 214 21263.29 351.90 43018.82 47988.25 2019-08-02 05:09:58.000 214 21263.30 351.91 43018.82 47988.24 2019-08-02 05:09:59.000 214 21263.28 351.93 43018.83 47988.20 2019-08-02 05:10:00.000 214 21263.25 351.94 43018.82 47988.21 2019-08-02 05:10:01.000 214 21263.22 351.98 43018.84 47988.17 2019-08-02 05:10:02.000 214 21263.22 352.00 43018.82 47988.20 2019-08-02 05:10:03.000 214 21263.19 352.04 43018.80 47988.14 2019-08-02 05:10:04.000 214 21263.15 352.09 43018.76 47988.13 2019-08-02 05:10:05.000 214 21263.15 352.12 43018.75 47988.08 2019-08-02 05:10:06.000 214 21263.12 352.16 43018.73 47988.08 2019-08-02 05:10:07.000 214 21263.09 352.21 43018.75 47988.05 2019-08-02 05:10:08.000 214 21263.14 352.21 43018.75 47988.05 2019-08-02 05:10:09.000 214 21263.13 352.22 43018.74 47988.03 2019-08-02 05:10:10.000 214 21263.12 352.24 43018.73 47988.03 2019-08-02 05:10:11.000 214 21263.14 352.27 43018.74 47988.04 2019-08-02 05:10:12.000 214 21263.13 352.30 43018.75 47988.04 2019-08-02 05:10:13.000 214 21263.13 352.29 43018.72 47988.05 2019-08-02 05:10:14.000 214 21263.11 352.31 43018.70 47988.04 2019-08-02 05:10:15.000 214 21263.09 352.35 43018.72 47988.04 2019-08-02 05:10:16.000 214 21263.10 352.38 43018.74 47988.06 2019-08-02 05:10:17.000 214 21263.06 352.44 43018.72 47988.03 2019-08-02 05:10:18.000 214 21263.03 352.49 43018.69 47988.01 2019-08-02 05:10:19.000 214 21263.02 352.53 43018.67 47988.01 2019-08-02 05:10:20.000 214 21263.00 352.58 43018.67 47987.96 2019-08-02 05:10:21.000 214 21263.01 352.61 43018.68 47987.95 2019-08-02 05:10:22.000 214 21263.01 352.61 43018.66 47987.96 2019-08-02 05:10:23.000 214 21263.03 352.60 43018.66 47987.93 2019-08-02 05:10:24.000 214 21262.99 352.58 43018.66 47987.93 2019-08-02 05:10:25.000 214 21262.99 352.61 43018.69 47987.92 2019-08-02 05:10:26.000 214 21262.98 352.60 43018.71 47987.93 2019-08-02 05:10:27.000 214 21262.97 352.64 43018.70 47987.94 2019-08-02 05:10:28.000 214 21262.99 352.59 43018.75 47987.94 2019-08-02 05:10:29.000 214 21263.02 352.53 43018.78 47988.02 2019-08-02 05:10:30.000 214 21263.01 352.47 43018.82 47988.04 2019-08-02 05:10:31.000 214 21263.01 352.48 43018.87 47988.07 2019-08-02 05:10:32.000 214 21263.04 352.43 43018.89 47988.09 2019-08-02 05:10:33.000 214 21263.04 352.39 43018.95 47988.15 2019-08-02 05:10:34.000 214 21263.03 352.35 43018.98 47988.17 2019-08-02 05:10:35.000 214 21263.02 352.32 43019.05 47988.25 2019-08-02 05:10:36.000 214 21263.03 352.28 43019.07 47988.24 2019-08-02 05:10:37.000 214 21263.03 352.23 43019.12 47988.33 2019-08-02 05:10:38.000 214 21263.07 352.17 43019.15 47988.32 2019-08-02 05:10:39.000 214 21263.10 352.13 43019.16 47988.35 2019-08-02 05:10:40.000 214 21263.10 352.11 43019.18 47988.41 2019-08-02 05:10:41.000 214 21263.11 352.11 43019.18 47988.41 2019-08-02 05:10:42.000 214 21263.14 352.10 43019.20 47988.45 2019-08-02 05:10:43.000 214 21263.14 352.06 43019.22 47988.43 2019-08-02 05:10:44.000 214 21263.16 352.02 43019.22 47988.46 2019-08-02 05:10:45.000 214 21263.14 352.00 43019.22 47988.47 2019-08-02 05:10:46.000 214 21263.14 351.94 43019.22 47988.45 2019-08-02 05:10:47.000 214 21263.12 351.92 43019.25 47988.46 2019-08-02 05:10:48.000 214 21263.13 351.90 43019.22 47988.46 2019-08-02 05:10:49.000 214 21263.16 351.85 43019.22 47988.45 2019-08-02 05:10:50.000 214 21263.17 351.83 43019.24 47988.50 2019-08-02 05:10:51.000 214 21263.16 351.81 43019.24 47988.49 2019-08-02 05:10:52.000 214 21263.16 351.78 43019.23 47988.52 2019-08-02 05:10:53.000 214 21263.18 351.74 43019.24 47988.51 2019-08-02 05:10:54.000 214 21263.21 351.70 43019.28 47988.53 2019-08-02 05:10:55.000 214 21263.25 351.68 43019.28 47988.53 2019-08-02 05:10:56.000 214 21263.32 351.67 43019.28 47988.57 2019-08-02 05:10:57.000 214 21263.31 351.68 43019.27 47988.56 2019-08-02 05:10:58.000 214 21263.30 351.68 43019.27 47988.60 2019-08-02 05:10:59.000 214 21263.29 351.70 43019.26 47988.57 2019-08-02 05:11:00.000 214 21263.27 351.75 43019.26 47988.58 2019-08-02 05:11:01.000 214 21263.27 351.80 43019.27 47988.57 2019-08-02 05:11:02.000 214 21263.26 351.84 43019.27 47988.55 2019-08-02 05:11:03.000 214 21263.25 351.87 43019.25 47988.56 2019-08-02 05:11:04.000 214 21263.25 351.98 43019.20 47988.54 2019-08-02 05:11:05.000 214 21263.28 352.05 43019.19 47988.51 2019-08-02 05:11:06.000 214 21263.29 352.08 43019.18 47988.52 2019-08-02 05:11:07.000 214 21263.32 352.14 43019.16 47988.55 2019-08-02 05:11:08.000 214 21263.34 352.22 43019.18 47988.52 2019-08-02 05:11:09.000 214 21263.35 352.31 43019.16 47988.51 2019-08-02 05:11:10.000 214 21263.36 352.38 43019.15 47988.54 2019-08-02 05:11:11.000 214 21263.38 352.44 43019.15 47988.55 2019-08-02 05:11:12.000 214 21263.37 352.50 43019.14 47988.53 2019-08-02 05:11:13.000 214 21263.38 352.54 43019.11 47988.54 2019-08-02 05:11:14.000 214 21263.38 352.64 43019.09 47988.51 2019-08-02 05:11:15.000 214 21263.38 352.73 43019.11 47988.52 2019-08-02 05:11:16.000 214 21263.39 352.74 43019.12 47988.54 2019-08-02 05:11:17.000 214 21263.39 352.81 43019.14 47988.53 2019-08-02 05:11:18.000 214 21263.37 352.83 43019.17 47988.53 2019-08-02 05:11:19.000 214 21263.37 352.88 43019.15 47988.52 2019-08-02 05:11:20.000 214 21263.35 352.93 43019.15 47988.53 2019-08-02 05:11:21.000 214 21263.33 352.99 43019.14 47988.52 2019-08-02 05:11:22.000 214 21263.36 353.00 43019.14 47988.50 2019-08-02 05:11:23.000 214 21263.32 353.03 43019.15 47988.50 2019-08-02 05:11:24.000 214 21263.31 353.05 43019.14 47988.48 2019-08-02 05:11:25.000 214 21263.27 353.09 43019.12 47988.50 2019-08-02 05:11:26.000 214 21263.26 353.12 43019.13 47988.49 2019-08-02 05:11:27.000 214 21263.24 353.12 43019.12 47988.45 2019-08-02 05:11:28.000 214 21263.23 353.13 43019.10 47988.46 2019-08-02 05:11:29.000 214 21263.23 353.15 43019.11 47988.46 2019-08-02 05:11:30.000 214 21263.21 353.17 43019.10 47988.41 2019-08-02 05:11:31.000 214 21263.18 353.20 43019.08 47988.45 2019-08-02 05:11:32.000 214 21263.13 353.22 43019.05 47988.42 2019-08-02 05:11:33.000 214 21263.07 353.26 43019.06 47988.39 2019-08-02 05:11:34.000 214 21263.06 353.28 43019.04 47988.35 2019-08-02 05:11:35.000 214 21263.03 353.25 43019.03 47988.33 2019-08-02 05:11:36.000 214 21263.04 353.19 43019.04 47988.29 2019-08-02 05:11:37.000 214 21263.04 353.10 43019.07 47988.33 2019-08-02 05:11:38.000 214 21263.00 353.05 43019.10 47988.33 2019-08-02 05:11:39.000 214 21263.00 353.05 43019.10 47988.34 2019-08-02 05:11:40.000 214 21262.99 352.98 43019.15 47988.36 2019-08-02 05:11:41.000 214 21262.96 352.89 43019.19 47988.37 2019-08-02 05:11:42.000 214 21262.97 352.85 43019.19 47988.37 2019-08-02 05:11:43.000 214 21262.99 352.79 43019.24 47988.42 2019-08-02 05:11:44.000 214 21262.96 352.75 43019.28 47988.47 2019-08-02 05:11:45.000 214 21262.97 352.72 43019.28 47988.47 2019-08-02 05:11:46.000 214 21262.95 352.72 43019.33 47988.52 2019-08-02 05:11:47.000 214 21262.94 352.69 43019.33 47988.51 2019-08-02 05:11:48.000 214 21262.93 352.66 43019.33 47988.52 2019-08-02 05:11:49.000 214 21262.95 352.65 43019.34 47988.54 2019-08-02 05:11:50.000 214 21262.95 352.67 43019.37 47988.54 2019-08-02 05:11:51.000 214 21262.94 352.64 43019.39 47988.53 2019-08-02 05:11:52.000 214 21262.94 352.64 43019.37 47988.56 2019-08-02 05:11:53.000 214 21262.92 352.66 43019.37 47988.55 2019-08-02 05:11:54.000 214 21262.92 352.73 43019.37 47988.52 2019-08-02 05:11:55.000 214 21262.86 352.77 43019.34 47988.48 2019-08-02 05:11:56.000 214 21262.85 352.81 43019.32 47988.50 2019-08-02 05:11:57.000 214 21262.81 352.85 43019.29 47988.47 2019-08-02 05:11:58.000 214 21262.79 352.89 43019.23 47988.43 2019-08-02 05:11:59.000 214 21262.79 352.92 43019.22 47988.37 2019-08-02 05:12:00.000 214 21262.76 352.95 43019.22 47988.36 2019-08-02 05:12:01.000 214 21262.76 352.97 43019.19 47988.33 2019-08-02 05:12:02.000 214 21262.77 352.99 43019.15 47988.31 2019-08-02 05:12:03.000 214 21262.76 353.05 43019.16 47988.30 2019-08-02 05:12:04.000 214 21262.74 353.07 43019.15 47988.28 2019-08-02 05:12:05.000 214 21262.73 353.09 43019.16 47988.25 2019-08-02 05:12:06.000 214 21262.70 353.15 43019.10 47988.24 2019-08-02 05:12:07.000 214 21262.71 353.18 43019.13 47988.23 2019-08-02 05:12:08.000 214 21262.75 353.24 43019.12 47988.17 2019-08-02 05:12:09.000 214 21262.71 353.26 43019.08 47988.16 2019-08-02 05:12:10.000 214 21262.72 353.28 43019.08 47988.17 2019-08-02 05:12:11.000 214 21262.78 353.32 43019.08 47988.18 2019-08-02 05:12:12.000 214 21262.82 353.31 43019.09 47988.17 2019-08-02 05:12:13.000 214 21262.82 353.37 43019.08 47988.16 2019-08-02 05:12:14.000 214 21262.84 353.39 43019.07 47988.18 2019-08-02 05:12:15.000 214 21262.87 353.39 43019.04 47988.16 2019-08-02 05:12:16.000 214 21262.93 353.33 43019.05 47988.21 2019-08-02 05:12:17.000 214 21262.98 353.30 43019.07 47988.22 2019-08-02 05:12:18.000 214 21263.03 353.28 43019.09 47988.27 2019-08-02 05:12:19.000 214 21263.08 353.25 43019.16 47988.33 2019-08-02 05:12:20.000 214 21263.13 353.20 43019.20 47988.42 2019-08-02 05:12:21.000 214 21263.20 353.15 43019.23 47988.42 2019-08-02 05:12:22.000 214 21263.25 353.10 43019.27 47988.51 2019-08-02 05:12:23.000 214 21263.26 353.06 43019.33 47988.56 2019-08-02 05:12:24.000 214 21263.33 353.03 43019.32 47988.59 2019-08-02 05:12:25.000 214 21263.36 352.94 43019.39 47988.65 2019-08-02 05:12:26.000 214 21263.33 352.89 43019.41 47988.69 2019-08-02 05:12:27.000 214 21263.38 352.86 43019.40 47988.72 2019-08-02 05:12:28.000 214 21263.41 352.82 43019.45 47988.78 2019-08-02 05:12:29.000 214 21263.40 352.81 43019.48 47988.78 2019-08-02 05:12:30.000 214 21263.39 352.78 43019.51 47988.79 2019-08-02 05:12:31.000 214 21263.37 352.71 43019.54 47988.81 2019-08-02 05:12:32.000 214 21263.34 352.68 43019.58 47988.84 2019-08-02 05:12:33.000 214 21263.32 352.62 43019.63 47988.85 2019-08-02 05:12:34.000 214 21263.34 352.63 43019.64 47988.88 2019-08-02 05:12:35.000 214 21263.32 352.63 43019.67 47988.90 2019-08-02 05:12:36.000 214 21263.29 352.66 43019.66 47988.90 2019-08-02 05:12:37.000 214 21263.24 352.67 43019.67 47988.91 2019-08-02 05:12:38.000 214 21263.23 352.70 43019.66 47988.88 2019-08-02 05:12:39.000 214 21263.20 352.72 43019.68 47988.88 2019-08-02 05:12:40.000 214 21263.16 352.72 43019.69 47988.89 2019-08-02 05:12:41.000 214 21263.11 352.75 43019.66 47988.86 2019-08-02 05:12:42.000 214 21263.10 352.75 43019.64 47988.84 2019-08-02 05:12:43.000 214 21263.04 352.76 43019.67 47988.80 2019-08-02 05:12:44.000 214 21263.05 352.78 43019.67 47988.79 2019-08-02 05:12:45.000 214 21263.02 352.83 43019.61 47988.79 2019-08-02 05:12:46.000 214 21262.98 352.91 43019.59 47988.75 2019-08-02 05:12:47.000 214 21262.93 352.96 43019.54 47988.70 2019-08-02 05:12:48.000 214 21262.97 353.02 43019.47 47988.63 2019-08-02 05:12:49.000 214 21262.96 353.02 43019.46 47988.63 2019-08-02 05:12:50.000 214 21262.96 353.04 43019.44 47988.56 2019-08-02 05:12:51.000 214 21262.95 353.10 43019.37 47988.55 2019-08-02 05:12:52.000 214 21262.92 353.17 43019.29 47988.53 2019-08-02 05:12:53.000 214 21262.92 353.22 43019.22 47988.45 2019-08-02 05:12:54.000 214 21262.93 353.28 43019.17 47988.44 2019-08-02 05:12:55.000 214 21262.92 353.33 43019.14 47988.39 2019-08-02 05:12:56.000 214 21262.93 353.37 43019.10 47988.34 2019-08-02 05:12:57.000 214 21262.89 353.46 43019.02 47988.29 2019-08-02 05:12:58.000 214 21262.87 353.53 43018.96 47988.21 2019-08-02 05:12:59.000 214 21262.85 353.53 43018.93 47988.18 2019-08-02 05:13:00.000 214 21262.82 353.54 43018.89 47988.14 2019-08-02 05:13:01.000 214 21262.79 353.57 43018.90 47988.10 2019-08-02 05:13:02.000 214 21262.75 353.59 43018.87 47988.05 2019-08-02 05:13:03.000 214 21262.78 353.60 43018.87 47988.08 2019-08-02 05:13:04.000 214 21262.78 353.58 43018.90 47988.09 2019-08-02 05:13:05.000 214 21262.83 353.54 43018.95 47988.11 2019-08-02 05:13:06.000 214 21262.85 353.53 43019.00 47988.16 2019-08-02 05:13:07.000 214 21262.81 353.55 43019.04 47988.19 2019-08-02 05:13:08.000 214 21262.79 353.57 43019.07 47988.21 2019-08-02 05:13:09.000 214 21262.84 353.56 43019.11 47988.26 2019-08-02 05:13:10.000 214 21262.82 353.57 43019.15 47988.29 2019-08-02 05:13:11.000 214 21262.82 353.60 43019.16 47988.32 2019-08-02 05:13:12.000 214 21262.81 353.65 43019.18 47988.34 2019-08-02 05:13:13.000 214 21262.81 353.73 43019.21 47988.35 2019-08-02 05:13:14.000 214 21262.80 353.74 43019.19 47988.38 2019-08-02 05:13:15.000 214 21262.82 353.73 43019.23 47988.37 2019-08-02 05:13:16.000 214 21262.82 353.74 43019.25 47988.39 2019-08-02 05:13:17.000 214 21262.83 353.73 43019.24 47988.42 2019-08-02 05:13:18.000 214 21262.82 353.76 43019.26 47988.39 2019-08-02 05:13:19.000 214 21262.75 353.85 43019.23 47988.39 2019-08-02 05:13:20.000 214 21262.72 353.94 43019.19 47988.37 2019-08-02 05:13:21.000 214 21262.70 354.01 43019.15 47988.31 2019-08-02 05:13:22.000 214 21262.71 354.03 43019.10 47988.27 2019-08-02 05:13:23.000 214 21262.71 354.01 43019.06 47988.21 2019-08-02 05:13:24.000 214 21262.68 354.04 43019.04 47988.19 2019-08-02 05:13:25.000 214 21262.65 354.07 43019.00 47988.12 2019-08-02 05:13:26.000 214 21262.65 354.05 43019.00 47988.11 2019-08-02 05:13:27.000 214 21262.66 354.05 43019.00 47988.10 2019-08-02 05:13:28.000 214 21262.65 354.15 43018.97 47988.08 2019-08-02 05:13:29.000 214 21262.62 354.30 43018.86 47988.06 2019-08-02 05:13:30.000 214 21262.62 354.40 43018.78 47987.96 2019-08-02 05:13:31.000 214 21262.61 354.49 43018.73 47987.91 2019-08-02 05:13:32.000 214 21262.62 354.55 43018.58 47987.80 2019-08-02 05:13:33.000 214 21262.62 354.57 43018.52 47987.74 2019-08-02 05:13:34.000 214 21262.67 354.58 43018.50 47987.70 2019-08-02 05:13:35.000 214 21262.68 354.54 43018.49 47987.65 2019-08-02 05:13:36.000 214 21262.71 354.47 43018.52 47987.68 2019-08-02 05:13:37.000 214 21262.73 354.42 43018.53 47987.65 2019-08-02 05:13:38.000 214 21262.75 354.33 43018.55 47987.70 2019-08-02 05:13:39.000 214 21262.78 354.27 43018.57 47987.73 2019-08-02 05:13:40.000 214 21262.78 354.27 43018.58 47987.81 2019-08-02 05:13:41.000 214 21262.79 354.22 43018.62 47987.82 2019-08-02 05:13:42.000 214 21262.82 354.17 43018.65 47987.87 2019-08-02 05:13:43.000 214 21262.83 354.12 43018.66 47987.89 2019-08-02 05:13:44.000 214 21262.84 354.07 43018.69 47987.91 2019-08-02 05:13:45.000 214 21262.86 354.03 43018.69 47987.92 2019-08-02 05:13:46.000 214 21262.87 354.00 43018.70 47987.96 2019-08-02 05:13:47.000 214 21262.88 353.97 43018.71 47987.95 2019-08-02 05:13:48.000 214 21262.89 353.95 43018.70 47987.96 2019-08-02 05:13:49.000 214 21262.93 353.90 43018.71 47987.99 2019-08-02 05:13:50.000 214 21262.95 353.86 43018.71 47987.98 2019-08-02 05:13:51.000 214 21262.97 353.81 43018.75 47988.00 2019-08-02 05:13:52.000 214 21262.98 353.80 43018.75 47988.04 2019-08-02 05:13:53.000 214 21263.02 353.76 43018.78 47988.05 2019-08-02 05:13:54.000 214 21263.00 353.73 43018.80 47988.08 2019-08-02 05:13:55.000 214 21262.93 353.75 43018.81 47988.06 2019-08-02 05:13:56.000 214 21262.88 353.76 43018.79 47988.06 2019-08-02 05:13:57.000 214 21262.89 353.78 43018.82 47988.02 2019-08-02 05:13:58.000 214 21262.90 353.78 43018.79 47988.05 2019-08-02 05:13:59.000 214 21262.95 353.73 43018.82 47988.05 2019-08-02 05:14:00.000 214 21262.93 353.69 43018.89 47988.04 2019-08-02 05:14:01.000 214 21262.94 353.67 43018.93 47988.10 2019-08-02 05:14:02.000 214 21262.95 353.71 43018.93 47988.14 2019-08-02 05:14:03.000 214 21262.91 353.74 43018.95 47988.16 2019-08-02 05:14:04.000 214 21262.91 353.76 43018.93 47988.15 2019-08-02 05:14:05.000 214 21262.90 353.76 43018.91 47988.15 2019-08-02 05:14:06.000 214 21262.90 353.79 43018.97 47988.17 2019-08-02 05:14:07.000 214 21262.91 353.79 43018.96 47988.14 2019-08-02 05:14:08.000 214 21262.91 353.81 43018.95 47988.19 2019-08-02 05:14:09.000 214 21262.86 353.87 43018.94 47988.17 2019-08-02 05:14:10.000 214 21262.85 353.93 43018.90 47988.14 2019-08-02 05:14:11.000 214 21262.84 353.96 43018.91 47988.12 2019-08-02 05:14:12.000 214 21262.85 354.00 43018.88 47988.09 2019-08-02 05:14:13.000 214 21262.89 354.00 43018.90 47988.09 2019-08-02 05:14:14.000 214 21262.84 353.99 43018.94 47988.08 2019-08-02 05:14:15.000 214 21262.81 354.01 43018.96 47988.08 2019-08-02 05:14:16.000 214 21262.79 354.03 43018.97 47988.11 2019-08-02 05:14:17.000 214 21262.78 354.04 43018.97 47988.10 2019-08-02 05:14:18.000 214 21262.79 354.07 43018.95 47988.10 2019-08-02 05:14:19.000 214 21262.80 354.15 43018.96 47988.10 2019-08-02 05:14:20.000 214 21262.85 354.21 43018.96 47988.12 2019-08-02 05:14:21.000 214 21262.88 354.28 43018.92 47988.13 2019-08-02 05:14:22.000 214 21262.90 354.32 43018.92 47988.13 2019-08-02 05:14:23.000 214 21262.93 354.37 43018.91 47988.11 2019-08-02 05:14:24.000 214 21262.97 354.40 43018.90 47988.13 2019-08-02 05:14:25.000 214 21262.98 354.46 43018.88 47988.14 2019-08-02 05:14:26.000 214 21262.99 354.49 43018.87 47988.13 2019-08-02 05:14:27.000 214 21262.96 354.52 43018.85 47988.10 2019-08-02 05:14:28.000 214 21262.95 354.55 43018.81 47988.11 2019-08-02 05:14:29.000 214 21262.96 354.53 43018.83 47988.09 2019-08-02 05:14:30.000 214 21262.93 354.52 43018.85 47988.08 2019-08-02 05:14:31.000 214 21262.95 354.49 43018.89 47988.11 2019-08-02 05:14:32.000 214 21262.95 354.46 43018.94 47988.13 2019-08-02 05:14:33.000 214 21262.89 354.45 43018.97 47988.14 2019-08-02 05:14:34.000 214 21262.87 354.44 43018.96 47988.17 2019-08-02 05:14:35.000 214 21262.86 354.39 43018.96 47988.14 2019-08-02 05:14:36.000 214 21262.84 354.35 43019.01 47988.19 2019-08-02 05:14:37.000 214 21262.79 354.36 43019.03 47988.18 2019-08-02 05:14:38.000 214 21262.79 354.35 43019.08 47988.20 2019-08-02 05:14:39.000 214 21262.74 354.32 43019.09 47988.21 2019-08-02 05:14:40.000 214 21262.72 354.31 43019.09 47988.19 2019-08-02 05:14:41.000 214 21262.68 354.27 43019.18 47988.22 2019-08-02 05:14:42.000 214 21262.70 354.21 43019.22 47988.23 2019-08-02 05:14:43.000 214 21262.67 354.17 43019.28 47988.24 2019-08-02 05:14:44.000 214 21262.62 354.16 43019.35 47988.29 2019-08-02 05:14:45.000 214 21262.66 354.18 43019.39 47988.34 2019-08-02 05:14:46.000 214 21262.65 354.20 43019.35 47988.35 2019-08-02 05:14:47.000 214 21262.66 354.20 43019.34 47988.37 2019-08-02 05:14:48.000 214 21262.69 354.18 43019.34 47988.36 2019-08-02 05:14:49.000 214 21262.68 354.15 43019.35 47988.39 2019-08-02 05:14:50.000 214 21262.68 354.11 43019.40 47988.39 2019-08-02 05:14:51.000 214 21262.73 354.08 43019.42 47988.40 2019-08-02 05:14:52.000 214 21262.75 354.03 43019.44 47988.47 2019-08-02 05:14:53.000 214 21262.78 353.98 43019.43 47988.48 2019-08-02 05:14:54.000 214 21262.77 353.96 43019.46 47988.50 2019-08-02 05:14:55.000 214 21262.77 353.93 43019.50 47988.54 2019-08-02 05:14:56.000 214 21262.79 353.88 43019.51 47988.54 2019-08-02 05:14:57.000 214 21262.76 353.80 43019.51 47988.59 2019-08-02 05:14:58.000 214 21262.72 353.77 43019.52 47988.56 2019-08-02 05:14:59.000 214 21262.74 353.75 43019.55 47988.60 2019-08-02 05:15:00.000 214 21262.77 353.76 43019.57 47988.62 2019-08-02 05:15:01.000 214 21262.84 353.79 43019.57 47988.64 2019-08-02 05:15:02.000 214 21262.93 353.75 43019.53 47988.66 2019-08-02 05:15:03.000 214 21262.99 353.77 43019.52 47988.68 2019-08-02 05:15:04.000 214 21262.98 353.77 43019.54 47988.71 2019-08-02 05:15:05.000 214 21263.00 353.77 43019.52 47988.69 2019-08-02 05:15:06.000 214 21263.06 353.79 43019.52 47988.69 2019-08-02 05:15:07.000 214 21263.04 353.77 43019.52 47988.67 2019-08-02 05:15:08.000 214 21263.06 353.78 43019.55 47988.67 2019-08-02 05:15:09.000 214 21263.09 353.75 43019.54 47988.71 2019-08-02 05:15:10.000 214 21263.06 353.74 43019.52 47988.66 2019-08-02 05:15:11.000 214 21263.05 353.78 43019.54 47988.70 2019-08-02 05:15:12.000 214 21263.05 353.79 43019.51 47988.73 2019-08-02 05:15:13.000 214 21263.05 353.82 43019.51 47988.70 2019-08-02 05:15:14.000 214 21263.07 353.86 43019.51 47988.72 2019-08-02 05:15:15.000 214 21263.05 353.85 43019.50 47988.71 2019-08-02 05:15:16.000 214 21263.07 353.87 43019.49 47988.71 2019-08-02 05:15:17.000 214 21263.07 353.85 43019.49 47988.71 2019-08-02 05:15:18.000 214 21263.04 353.88 43019.50 47988.70 2019-08-02 05:15:19.000 214 21263.02 353.86 43019.53 47988.69 2019-08-02 05:15:20.000 214 21262.98 353.84 43019.49 47988.70 2019-08-02 05:15:21.000 214 21262.95 353.83 43019.52 47988.68 2019-08-02 05:15:22.000 214 21262.94 353.84 43019.54 47988.69 2019-08-02 05:15:23.000 214 21262.94 353.81 43019.54 47988.66 2019-08-02 05:15:24.000 214 21262.92 353.76 43019.57 47988.69 2019-08-02 05:15:25.000 214 21262.87 353.77 43019.59 47988.66 2019-08-02 05:15:26.000 214 21262.86 353.77 43019.54 47988.68 2019-08-02 05:15:27.000 214 21262.83 353.74 43019.54 47988.66 2019-08-02 05:15:28.000 214 21262.82 353.73 43019.58 47988.64 2019-08-02 05:15:29.000 214 21262.83 353.73 43019.60 47988.63 2019-08-02 05:15:30.000 214 21262.80 353.72 43019.59 47988.64 2019-08-02 05:15:31.000 214 21262.79 353.73 43019.62 47988.62 2019-08-02 05:15:32.000 214 21262.74 353.76 43019.61 47988.63 2019-08-02 05:15:33.000 214 21262.71 353.77 43019.57 47988.59 2019-08-02 05:15:34.000 214 21262.65 353.76 43019.58 47988.63 2019-08-02 05:15:35.000 214 21262.65 353.75 43019.62 47988.61 2019-08-02 05:15:36.000 214 21262.64 353.76 43019.62 47988.58 2019-08-02 05:15:37.000 214 21262.59 353.77 43019.62 47988.59 2019-08-02 05:15:38.000 214 21262.54 353.78 43019.60 47988.58 2019-08-02 05:15:39.000 214 21262.55 353.81 43019.63 47988.60 2019-08-02 05:15:40.000 214 21262.55 353.81 43019.64 47988.60 2019-08-02 05:15:41.000 214 21262.55 353.83 43019.65 47988.62 2019-08-02 05:15:42.000 214 21262.58 353.85 43019.66 47988.59 2019-08-02 05:15:43.000 214 21262.59 353.86 43019.68 47988.63 2019-08-02 05:15:44.000 214 21262.58 353.90 43019.67 47988.60 2019-08-02 05:15:45.000 214 21262.55 353.93 43019.65 47988.60 2019-08-02 05:15:46.000 214 21262.52 353.91 43019.66 47988.59 2019-08-02 05:15:47.000 214 21262.46 353.92 43019.69 47988.57 2019-08-02 05:15:48.000 214 21262.46 353.96 43019.66 47988.59 2019-08-02 05:15:49.000 214 21262.47 353.99 43019.63 47988.57 2019-08-02 05:15:50.000 214 21262.48 353.99 43019.62 47988.55 2019-08-02 05:15:51.000 214 21262.47 354.00 43019.64 47988.52 2019-08-02 05:15:52.000 214 21262.45 354.03 43019.63 47988.52 2019-08-02 05:15:53.000 214 21262.39 354.03 43019.58 47988.50 2019-08-02 05:15:54.000 214 21262.35 354.04 43019.59 47988.48 2019-08-02 05:15:55.000 214 21262.34 354.02 43019.57 47988.46 2019-08-02 05:15:56.000 214 21262.33 354.07 43019.55 47988.45 2019-08-02 05:15:57.000 214 21262.30 354.15 43019.56 47988.40 2019-08-02 05:15:58.000 214 21262.28 354.18 43019.53 47988.37 2019-08-02 05:15:59.000 214 21262.25 354.22 43019.47 47988.30 2019-08-02 05:16:00.000 214 21262.25 354.26 43019.42 47988.30 2019-08-02 05:16:01.000 214 21262.25 354.30 43019.40 47988.28 2019-08-02 05:16:02.000 214 21262.25 354.31 43019.41 47988.26 2019-08-02 05:16:03.000 214 21262.22 354.32 43019.42 47988.26 2019-08-02 05:16:04.000 214 21262.23 354.37 43019.39 47988.24 2019-08-02 05:16:05.000 214 21262.21 354.41 43019.36 47988.25 2019-08-02 05:16:06.000 214 21262.20 354.43 43019.36 47988.22 2019-08-02 05:16:07.000 214 21262.20 354.47 43019.33 47988.23 2019-08-02 05:16:08.000 214 21262.18 354.52 43019.34 47988.23 2019-08-02 05:16:09.000 214 21262.21 354.53 43019.37 47988.24 2019-08-02 05:16:10.000 214 21262.29 354.60 43019.32 47988.23 2019-08-02 05:16:11.000 214 21262.47 354.67 43019.30 47988.30 2019-08-02 05:16:12.000 214 21262.58 354.72 43019.30 47988.30 2019-08-02 05:16:13.000 214 21262.63 354.75 43019.25 47988.32 2019-08-02 05:16:14.000 214 21262.66 354.80 43019.20 47988.32 2019-08-02 05:16:15.000 214 21262.66 354.82 43019.17 47988.31 2019-08-02 05:16:16.000 214 21262.71 354.80 43019.16 47988.32 2019-08-02 05:16:17.000 214 21262.73 354.80 43019.19 47988.29 2019-08-02 05:16:18.000 214 21262.71 354.81 43019.17 47988.34 2019-08-02 05:16:19.000 214 21262.73 354.81 43019.19 47988.33 2019-08-02 05:16:20.000 214 21262.75 354.82 43019.18 47988.33 2019-08-02 05:16:21.000 214 21262.79 354.80 43019.18 47988.34 2019-08-02 05:16:22.000 214 21262.83 354.78 43019.21 47988.35 2019-08-02 05:16:23.000 214 21262.83 354.82 43019.20 47988.37 2019-08-02 05:16:24.000 214 21262.80 354.93 43019.21 47988.38 2019-08-02 05:16:25.000 214 21262.77 355.02 43019.19 47988.36 2019-08-02 05:16:26.000 214 21262.79 355.09 43019.14 47988.33 2019-08-02 05:16:27.000 214 21262.76 355.19 43019.09 47988.30 2019-08-02 05:16:28.000 214 21262.78 355.23 43019.06 47988.22 2019-08-02 05:16:29.000 214 21262.78 355.25 43019.04 47988.21 2019-08-02 05:16:30.000 214 21262.80 355.26 43019.02 47988.19 2019-08-02 05:16:31.000 214 21262.80 355.30 43018.98 47988.17 2019-08-02 05:16:32.000 214 21262.80 355.31 43019.01 47988.19 2019-08-02 05:16:33.000 214 21262.78 355.30 43018.99 47988.17 2019-08-02 05:16:34.000 214 21262.71 355.29 43018.99 47988.16 2019-08-02 05:16:35.000 214 21262.69 355.28 43018.99 47988.18 2019-08-02 05:16:36.000 214 21262.64 355.27 43019.02 47988.17 2019-08-02 05:16:37.000 214 21262.57 355.27 43019.02 47988.15 2019-08-02 05:16:38.000 214 21262.49 355.26 43019.03 47988.13 2019-08-02 05:16:39.000 214 21262.45 355.33 43019.00 47988.09 2019-08-02 05:16:40.000 214 21262.46 355.36 43018.99 47988.09 2019-08-02 05:16:41.000 214 21262.45 355.37 43018.94 47988.06 2019-08-02 05:16:42.000 214 21262.46 355.33 43018.92 47988.02 2019-08-02 05:16:43.000 214 21262.45 355.28 43018.94 47988.02 2019-08-02 05:16:44.000 214 21262.41 355.28 43018.95 47988.02 2019-08-02 05:16:45.000 214 21262.39 355.25 43018.96 47988.02 2019-08-02 05:16:46.000 214 21262.37 355.23 43018.96 47988.01 2019-08-02 05:16:47.000 214 21262.33 355.20 43018.96 47988.00 2019-08-02 05:16:48.000 214 21262.29 355.21 43018.94 47987.96 2019-08-02 05:16:49.000 214 21262.29 355.21 43018.94 47987.96 2019-08-02 05:16:50.000 214 21262.31 355.23 43018.92 47987.93 2019-08-02 05:16:51.000 214 21262.26 355.31 43018.90 47987.92 2019-08-02 05:16:52.000 214 21262.23 355.37 43018.87 47987.89 2019-08-02 05:16:53.000 214 21262.19 355.40 43018.81 47987.84 2019-08-02 05:16:54.000 214 21262.13 355.42 43018.78 47987.76 2019-08-02 05:16:55.000 214 21262.11 355.45 43018.73 47987.70 2019-08-02 05:16:56.000 214 21262.08 355.44 43018.72 47987.66 2019-08-02 05:16:57.000 214 21262.09 355.40 43018.74 47987.63 2019-08-02 05:16:58.000 214 21262.12 355.40 43018.78 47987.65 2019-08-02 05:16:59.000 214 21262.10 355.40 43018.83 47987.69 2019-08-02 05:17:00.000 214 21262.11 355.43 43018.85 47987.74 2019-08-02 05:17:01.000 214 21262.10 355.45 43018.86 47987.75 2019-08-02 05:17:02.000 214 21262.13 355.47 43018.88 47987.77 2019-08-02 05:17:03.000 214 21262.16 355.52 43018.89 47987.82 2019-08-02 05:17:04.000 214 21262.18 355.57 43018.87 47987.82 2019-08-02 05:17:05.000 214 21262.17 355.64 43018.89 47987.82 2019-08-02 05:17:06.000 214 21262.20 355.69 43018.86 47987.83 2019-08-02 05:17:07.000 214 21262.23 355.76 43018.85 47987.81 2019-08-02 05:17:08.000 214 21262.29 355.80 43018.84 47987.85 2019-08-02 05:17:09.000 214 21262.32 355.83 43018.83 47987.84 2019-08-02 05:17:10.000 214 21262.38 355.89 43018.82 47987.86 2019-08-02 05:17:11.000 214 21262.43 355.93 43018.79 47987.86 2019-08-02 05:17:12.000 214 21262.48 355.91 43018.79 47987.87 2019-08-02 05:17:13.000 214 21262.49 355.94 43018.80 47987.88 2019-08-02 05:17:14.000 214 21262.49 355.97 43018.78 47987.90 2019-08-02 05:17:15.000 214 21262.56 355.97 43018.79 47987.90 2019-08-02 05:17:16.000 214 21262.69 355.99 43018.76 47987.91 2019-08-02 05:17:17.000 214 21262.84 356.05 43018.73 47987.98 2019-08-02 05:17:18.000 214 21262.97 356.04 43018.71 47988.02 2019-08-02 05:17:19.000 214 21263.09 355.98 43018.74 47988.08 2019-08-02 05:17:20.000 214 21263.14 355.92 43018.78 47988.11 2019-08-02 05:17:21.000 214 21263.18 355.90 43018.79 47988.16 2019-08-02 05:17:22.000 214 21263.22 355.88 43018.82 47988.20 2019-08-02 05:17:23.000 214 21263.22 355.91 43018.83 47988.22 2019-08-02 05:17:24.000 214 21263.28 355.90 43018.82 47988.24 2019-08-02 05:17:25.000 214 21263.28 355.93 43018.81 47988.27 2019-08-02 05:17:26.000 214 21263.30 355.94 43018.77 47988.25 2019-08-02 05:17:27.000 214 21263.32 355.93 43018.74 47988.25 2019-08-02 05:17:28.000 214 21263.35 355.90 43018.76 47988.26 2019-08-02 05:17:29.000 214 21263.37 355.88 43018.79 47988.25 2019-08-02 05:17:30.000 214 21263.38 355.90 43018.77 47988.30 2019-08-02 05:17:31.000 214 21263.46 355.89 43018.78 47988.31 2019-08-02 05:17:32.000 214 21263.50 355.89 43018.81 47988.32 2019-08-02 05:17:33.000 214 21263.49 355.90 43018.80 47988.34 2019-08-02 05:17:34.000 214 21263.50 355.91 43018.79 47988.35 2019-08-02 05:17:35.000 214 21263.51 355.91 43018.79 47988.34 2019-08-02 05:17:36.000 214 21263.52 355.89 43018.76 47988.34 2019-08-02 05:17:37.000 214 21263.53 355.85 43018.76 47988.35 2019-08-02 05:17:38.000 214 21263.53 355.82 43018.76 47988.33 2019-08-02 05:17:39.000 214 21263.54 355.77 43018.74 47988.32 2019-08-02 05:17:40.000 214 21263.52 355.74 43018.75 47988.33 2019-08-02 05:17:41.000 214 21263.54 355.68 43018.70 47988.31 2019-08-02 05:17:42.000 214 21263.51 355.63 43018.73 47988.30 2019-08-02 05:17:43.000 214 21263.47 355.58 43018.73 47988.28 2019-08-02 05:17:44.000 214 21263.48 355.50 43018.73 47988.28 2019-08-02 05:17:45.000 214 21263.51 355.41 43018.72 47988.28 2019-08-02 05:17:46.000 214 21263.48 355.34 43018.74 47988.28 2019-08-02 05:17:47.000 214 21263.46 355.29 43018.77 47988.32 2019-08-02 05:17:48.000 214 21263.38 355.24 43018.76 47988.31 2019-08-02 05:17:49.000 214 21263.32 355.24 43018.74 47988.27 2019-08-02 05:17:50.000 214 21263.24 355.21 43018.76 47988.24 2019-08-02 05:17:51.000 214 21263.21 355.15 43018.72 47988.19 2019-08-02 05:17:52.000 214 21263.17 355.09 43018.74 47988.15 2019-08-02 05:17:53.000 214 21263.21 354.97 43018.72 47988.12 2019-08-02 05:17:54.000 214 21263.30 354.89 43018.79 47988.17 2019-08-02 05:17:55.000 214 21263.33 354.90 43018.84 47988.21 2019-08-02 05:17:56.000 214 21263.39 354.86 43018.83 47988.28 2019-08-02 05:17:57.000 214 21263.44 354.84 43018.85 47988.31 2019-08-02 05:17:58.000 214 21263.42 354.80 43018.84 47988.28 2019-08-02 05:17:59.000 214 21263.42 354.77 43018.87 47988.35 2019-08-02 05:18:00.000 214 21263.48 354.71 43018.90 47988.35 2019-08-02 05:18:01.000 214 21263.55 354.67 43018.93 47988.40 2019-08-02 05:18:02.000 214 21263.58 354.61 43018.99 47988.45 2019-08-02 05:18:03.000 214 21263.60 354.57 43019.05 47988.53 2019-08-02 05:18:04.000 214 21263.61 354.58 43019.07 47988.59 2019-08-02 05:18:05.000 214 21263.62 354.64 43019.08 47988.62 2019-08-02 05:18:06.000 214 21263.60 354.66 43019.06 47988.63 2019-08-02 05:18:07.000 214 21263.59 354.66 43019.05 47988.61 2019-08-02 05:18:08.000 214 21263.58 354.70 43019.04 47988.60 2019-08-02 05:18:09.000 214 21263.58 354.71 43019.04 47988.61 2019-08-02 05:18:10.000 214 21263.53 354.74 43019.03 47988.57 2019-08-02 05:18:11.000 214 21263.51 354.77 43019.04 47988.56 2019-08-02 05:18:12.000 214 21263.47 354.82 43019.03 47988.55 2019-08-02 05:18:13.000 214 21263.44 354.82 43019.01 47988.50 2019-08-02 05:18:14.000 214 21263.45 354.82 43019.03 47988.49 2019-08-02 05:18:15.000 214 21263.43 354.82 43019.04 47988.50 2019-08-02 05:18:16.000 214 21263.38 354.87 43019.07 47988.51 2019-08-02 05:18:17.000 214 21263.38 354.91 43019.07 47988.51 2019-08-02 05:18:18.000 214 21263.35 354.93 43019.07 47988.49 2019-08-02 05:18:19.000 214 21263.34 354.97 43019.06 47988.50 2019-08-02 05:18:20.000 214 21263.37 354.97 43019.05 47988.52 2019-08-02 05:18:21.000 214 21263.36 354.99 43019.08 47988.50 2019-08-02 05:18:22.000 214 21263.39 355.02 43019.10 47988.51 2019-08-02 05:18:23.000 214 21263.37 355.02 43019.15 47988.53 2019-08-02 05:18:24.000 214 21263.37 355.04 43019.13 47988.55 2019-08-02 05:18:25.000 214 21263.34 355.10 43019.13 47988.56 2019-08-02 05:18:26.000 214 21263.35 355.13 43019.15 47988.57 2019-08-02 05:18:27.000 214 21263.39 355.16 43019.18 47988.62 2019-08-02 05:18:28.000 214 21263.38 355.19 43019.17 47988.59 2019-08-02 05:18:29.000 214 21263.40 355.21 43019.19 47988.62 2019-08-02 05:18:30.000 214 21263.42 355.22 43019.20 47988.62 2019-08-02 05:18:31.000 214 21263.43 355.23 43019.21 47988.65 2019-08-02 05:18:32.000 214 21263.43 355.24 43019.19 47988.63 2019-08-02 05:18:33.000 214 21263.45 355.25 43019.18 47988.67 2019-08-02 05:18:34.000 214 21263.48 355.25 43019.21 47988.67 2019-08-02 05:18:35.000 214 21263.48 355.19 43019.21 47988.69 2019-08-02 05:18:36.000 214 21263.53 355.17 43019.21 47988.73 2019-08-02 05:18:37.000 214 21263.55 355.15 43019.24 47988.72 2019-08-02 05:18:38.000 214 21263.56 355.11 43019.24 47988.76 2019-08-02 05:18:39.000 214 21263.58 355.11 43019.25 47988.72 2019-08-02 05:18:40.000 214 21263.59 355.06 43019.23 47988.76 2019-08-02 05:18:41.000 214 21263.61 355.04 43019.24 47988.76 2019-08-02 05:18:42.000 214 21263.62 355.01 43019.25 47988.80 2019-08-02 05:18:43.000 214 21263.63 354.97 43019.26 47988.79 2019-08-02 05:18:44.000 214 21263.65 354.93 43019.25 47988.79 2019-08-02 05:18:45.000 214 21263.66 354.90 43019.27 47988.83 2019-08-02 05:18:46.000 214 21263.70 354.88 43019.29 47988.82 2019-08-02 05:18:47.000 214 21263.68 354.90 43019.27 47988.83 2019-08-02 05:18:48.000 214 21263.71 354.91 43019.28 47988.83 2019-08-02 05:18:49.000 214 21263.72 354.91 43019.23 47988.84 2019-08-02 05:18:50.000 214 21263.75 354.89 43019.26 47988.84 2019-08-02 05:18:51.000 214 21263.79 354.91 43019.23 47988.85 2019-08-02 05:18:52.000 214 21263.77 354.92 43019.24 47988.85 2019-08-02 05:18:53.000 214 21263.79 354.96 43019.25 47988.87 2019-08-02 05:18:54.000 214 21263.84 354.94 43019.24 47988.87 2019-08-02 05:18:55.000 214 21263.88 354.97 43019.23 47988.87 2019-08-02 05:18:56.000 214 21263.92 355.00 43019.26 47988.89 2019-08-02 05:18:57.000 214 21263.97 354.98 43019.27 47988.90 2019-08-02 05:18:58.000 214 21264.00 354.96 43019.24 47988.90 2019-08-02 05:18:59.000 214 21264.01 354.95 43019.25 47988.92 2019-08-02 05:19:00.000 214 21264.03 354.96 43019.26 47988.94 2019-08-02 05:19:01.000 214 21264.08 354.93 43019.24 47988.99 2019-08-02 05:19:02.000 214 21264.07 354.90 43019.21 47988.94 2019-08-02 05:19:03.000 214 21264.10 354.87 43019.22 47988.97 2019-08-02 05:19:04.000 214 21264.14 354.82 43019.26 47988.99 2019-08-02 05:19:05.000 214 21264.13 354.76 43019.26 47988.98 2019-08-02 05:19:06.000 214 21264.16 354.71 43019.27 47989.00 2019-08-02 05:19:07.000 214 21264.14 354.64 43019.26 47989.01 2019-08-02 05:19:08.000 214 21264.15 354.53 43019.28 47989.02 2019-08-02 05:19:09.000 214 21264.17 354.49 43019.34 47989.04 2019-08-02 05:19:10.000 214 21264.12 354.42 43019.34 47989.04 2019-08-02 05:19:11.000 214 21264.12 354.38 43019.32 47989.05 2019-08-02 05:19:12.000 214 21264.09 354.39 43019.29 47989.06 2019-08-02 05:19:13.000 214 21264.02 354.40 43019.29 47989.04 2019-08-02 05:19:14.000 214 21263.97 354.45 43019.24 47988.99 2019-08-02 05:19:15.000 214 21263.95 354.45 43019.18 47988.96 2019-08-02 05:19:16.000 214 21263.91 354.45 43019.17 47988.89 2019-08-02 05:19:17.000 214 21263.88 354.48 43019.18 47988.86 2019-08-02 05:19:18.000 214 21263.88 354.51 43019.13 47988.80 2019-08-02 05:19:19.000 214 21263.82 354.52 43019.11 47988.78 2019-08-02 05:19:20.000 214 21263.74 354.60 43019.08 47988.74 2019-08-02 05:19:21.000 214 21263.69 354.72 43019.07 47988.71 2019-08-02 05:19:22.000 214 21263.63 354.78 43019.01 47988.62 2019-08-02 05:19:23.000 214 21263.56 354.82 43018.99 47988.55 2019-08-02 05:19:24.000 214 21263.51 354.87 43018.95 47988.50 2019-08-02 05:19:25.000 214 21263.46 354.89 43018.91 47988.47 2019-08-02 05:19:26.000 214 21263.42 354.93 43018.91 47988.42 2019-08-02 05:19:27.000 214 21263.37 354.97 43018.94 47988.38 2019-08-02 05:19:28.000 214 21263.32 355.06 43018.96 47988.36 2019-08-02 05:19:29.000 214 21263.27 355.13 43018.92 47988.34 2019-08-02 05:19:30.000 214 21263.21 355.18 43018.91 47988.31 2019-08-02 05:19:31.000 214 21263.20 355.23 43018.91 47988.30 2019-08-02 05:19:32.000 214 21263.18 355.29 43018.92 47988.26 2019-08-02 05:19:33.000 214 21263.18 355.34 43018.91 47988.26 2019-08-02 05:19:34.000 214 21263.13 355.38 43018.92 47988.27 2019-08-02 05:19:35.000 214 21263.07 355.47 43018.91 47988.22 2019-08-02 05:19:36.000 214 21263.08 355.53 43018.90 47988.24 2019-08-02 05:19:37.000 214 21263.10 355.58 43018.88 47988.22 2019-08-02 05:19:38.000 214 21263.09 355.61 43018.89 47988.20 2019-08-02 05:19:39.000 214 21263.11 355.64 43018.87 47988.20 2019-08-02 05:19:40.000 214 21263.13 355.66 43018.88 47988.21 2019-08-02 05:19:41.000 214 21263.12 355.69 43018.92 47988.19 2019-08-02 05:19:42.000 214 21263.10 355.74 43018.88 47988.22 2019-08-02 05:19:43.000 214 21263.12 355.80 43018.87 47988.26 2019-08-02 05:19:44.000 214 21263.08 355.94 43018.86 47988.20 2019-08-02 05:19:45.000 214 21263.07 356.06 43018.84 47988.21 2019-08-02 05:19:46.000 214 21263.10 356.15 43018.78 47988.14 2019-08-02 05:19:47.000 214 21263.14 356.21 43018.74 47988.12 2019-08-02 05:19:48.000 214 21263.20 356.25 43018.70 47988.09 2019-08-02 05:19:49.000 214 21263.19 356.30 43018.68 47988.08 2019-08-02 05:19:50.000 214 21263.23 356.34 43018.66 47988.08 2019-08-02 05:19:51.000 214 21263.27 356.39 43018.67 47988.09 2019-08-02 05:19:52.000 214 21263.31 356.42 43018.63 47988.08 2019-08-02 05:19:53.000 214 21263.30 356.50 43018.56 47988.06 2019-08-02 05:19:54.000 214 21263.36 356.50 43018.56 47988.08 2019-08-02 05:19:55.000 214 21263.40 356.45 43018.59 47988.09 2019-08-02 05:19:56.000 214 21263.42 356.44 43018.60 47988.11 2019-08-02 05:19:57.000 214 21263.47 356.39 43018.59 47988.11 2019-08-02 05:19:58.000 214 21263.53 356.35 43018.61 47988.15 2019-08-02 05:19:59.000 214 21263.60 356.30 43018.63 47988.17 2019-08-02 05:20:00.000 214 21263.64 356.25 43018.68 47988.22 2019-08-02 05:20:01.000 214 21263.66 356.17 43018.71 47988.26 2019-08-02 05:20:02.000 214 21263.67 356.11 43018.71 47988.31 2019-08-02 05:20:03.000 214 21263.70 356.02 43018.73 47988.34 2019-08-02 05:20:04.000 214 21263.72 355.91 43018.75 47988.37 2019-08-02 05:20:05.000 214 21263.77 355.78 43018.81 47988.39 2019-08-02 05:20:06.000 214 21263.79 355.62 43018.85 47988.47 2019-08-02 05:20:07.000 214 21263.81 355.47 43018.92 47988.53 2019-08-02 05:20:08.000 214 21263.81 355.34 43018.98 47988.61 2019-08-02 05:20:09.000 214 21263.80 355.28 43019.06 47988.67 2019-08-02 05:20:10.000 214 21263.83 355.18 43019.11 47988.72 2019-08-02 05:20:11.000 214 21263.87 355.12 43019.12 47988.75 2019-08-02 05:20:12.000 214 21263.84 355.04 43019.16 47988.78 2019-08-02 05:20:13.000 214 21263.87 355.01 43019.20 47988.81 2019-08-02 05:20:14.000 214 21263.90 354.96 43019.25 47988.82 2019-08-02 05:20:15.000 214 21263.89 354.94 43019.26 47988.89 2019-08-02 05:20:16.000 214 21263.88 354.89 43019.29 47988.88 2019-08-02 05:20:17.000 214 21263.89 354.90 43019.32 47988.93 2019-08-02 05:20:18.000 214 21263.82 354.95 43019.33 47988.92 2019-08-02 05:20:19.000 214 21263.82 355.03 43019.30 47988.92 2019-08-02 05:20:20.000 214 21263.83 355.09 43019.24 47988.92 2019-08-02 05:20:21.000 214 21263.84 355.15 43019.22 47988.87 2019-08-02 05:20:22.000 214 21263.84 355.19 43019.23 47988.87 2019-08-02 05:20:23.000 214 21263.84 355.26 43019.22 47988.87 2019-08-02 05:20:24.000 214 21263.83 355.34 43019.21 47988.87 2019-08-02 05:20:25.000 214 21263.80 355.41 43019.22 47988.83 2019-08-02 05:20:26.000 214 21263.81 355.51 43019.18 47988.83 2019-08-02 05:20:27.000 214 21263.85 355.62 43019.16 47988.82 2019-08-02 05:20:28.000 214 21263.85 355.75 43019.11 47988.81 2019-08-02 05:20:29.000 214 21263.81 355.86 43019.07 47988.76 2019-08-02 05:20:30.000 214 21263.82 355.95 43019.01 47988.73 2019-08-02 05:20:31.000 214 21263.82 355.99 43018.97 47988.68 2019-08-02 05:20:32.000 214 21263.81 356.04 43018.97 47988.64 2019-08-02 05:20:33.000 214 21263.84 356.10 43018.96 47988.63 2019-08-02 05:20:34.000 214 21263.84 356.16 43018.95 47988.62 2019-08-02 05:20:35.000 214 21263.80 356.25 43018.92 47988.62 2019-08-02 05:20:36.000 214 21263.78 356.31 43018.87 47988.58 2019-08-02 05:20:37.000 214 21263.78 356.38 43018.86 47988.55 2019-08-02 05:20:38.000 214 21263.74 356.49 43018.84 47988.50 2019-08-02 05:20:39.000 214 21263.68 356.60 43018.80 47988.48 2019-08-02 05:20:40.000 214 21263.69 356.70 43018.76 47988.41 2019-08-02 05:20:41.000 214 21263.69 356.78 43018.68 47988.37 2019-08-02 05:20:42.000 214 21263.67 356.90 43018.64 47988.32 2019-08-02 05:20:43.000 214 21263.65 357.03 43018.60 47988.30 2019-08-02 05:20:44.000 214 21263.67 357.12 43018.56 47988.24 2019-08-02 05:20:45.000 214 21263.67 357.17 43018.56 47988.23 2019-08-02 05:20:46.000 214 21263.64 357.22 43018.56 47988.19 2019-08-02 05:20:47.000 214 21263.61 357.29 43018.51 47988.19 2019-08-02 05:20:48.000 214 21263.56 357.34 43018.47 47988.12 2019-08-02 05:20:49.000 214 21263.57 357.37 43018.46 47988.10 2019-08-02 05:20:50.000 214 21263.59 357.36 43018.51 47988.11 2019-08-02 05:20:51.000 214 21263.59 357.31 43018.52 47988.11 2019-08-02 05:20:52.000 214 21263.55 357.31 43018.54 47988.12 2019-08-02 05:20:53.000 214 21263.52 357.34 43018.58 47988.15 2019-08-02 05:20:54.000 214 21263.51 357.38 43018.60 47988.15 2019-08-02 05:20:55.000 214 21263.53 357.35 43018.62 47988.15 2019-08-02 05:20:56.000 214 21263.52 357.32 43018.60 47988.18 2019-08-02 05:20:57.000 214 21263.51 357.32 43018.61 47988.18 2019-08-02 05:20:58.000 214 21263.51 357.29 43018.64 47988.20 2019-08-02 05:20:59.000 214 21263.50 357.25 43018.66 47988.19 2019-08-02 05:21:00.000 214 21263.50 357.18 43018.66 47988.21 2019-08-02 05:21:01.000 214 21263.48 357.13 43018.71 47988.20 2019-08-02 05:21:02.000 214 21263.49 357.06 43018.70 47988.23 2019-08-02 05:21:03.000 214 21263.46 357.00 43018.70 47988.22 2019-08-02 05:21:04.000 214 21263.43 356.93 43018.74 47988.27 2019-08-02 05:21:05.000 214 21263.44 356.88 43018.76 47988.29 2019-08-02 05:21:06.000 214 21263.46 356.84 43018.80 47988.31 2019-08-02 05:21:07.000 214 21263.51 356.77 43018.84 47988.32 2019-08-02 05:21:08.000 214 21263.58 356.72 43018.81 47988.34 2019-08-02 05:21:09.000 214 21263.63 356.64 43018.85 47988.40 2019-08-02 05:21:10.000 214 21263.71 356.55 43018.88 47988.44 2019-08-02 05:21:11.000 214 21263.75 356.52 43018.91 47988.49 2019-08-02 05:21:12.000 214 21263.82 356.49 43018.91 47988.55 2019-08-02 05:21:13.000 214 21263.88 356.42 43018.95 47988.62 2019-08-02 05:21:14.000 214 21263.91 356.33 43018.97 47988.65 2019-08-02 05:21:15.000 214 21263.97 356.28 43019.03 47988.68 2019-08-02 05:21:16.000 214 21264.04 356.25 43019.08 47988.75 2019-08-02 05:21:17.000 214 21264.11 356.16 43019.07 47988.79 2019-08-02 05:21:18.000 214 21264.16 356.07 43019.06 47988.83 2019-08-02 05:21:19.000 214 21264.20 356.00 43019.11 47988.89 2019-08-02 05:21:20.000 214 21264.25 355.91 43019.12 47988.91 2019-08-02 05:21:21.000 214 21264.26 355.84 43019.14 47988.94 2019-08-02 05:21:22.000 214 21264.32 355.77 43019.15 47989.00 2019-08-02 05:21:23.000 214 21264.34 355.70 43019.19 47988.99 2019-08-02 05:21:24.000 214 21264.36 355.66 43019.18 47989.04 2019-08-02 05:21:25.000 214 21264.37 355.57 43019.21 47989.06 2019-08-02 05:21:26.000 214 21264.38 355.53 43019.19 47989.07 2019-08-02 05:21:27.000 214 21264.38 355.49 43019.18 47989.08 2019-08-02 05:21:28.000 214 21264.37 355.44 43019.17 47989.05 2019-08-02 05:21:29.000 214 21264.41 355.41 43019.20 47989.09 2019-08-02 05:21:30.000 214 21264.43 355.36 43019.24 47989.07 2019-08-02 05:21:31.000 214 21264.40 355.35 43019.24 47989.13 2019-08-02 05:21:32.000 214 21264.37 355.33 43019.23 47989.09 2019-08-02 05:21:33.000 214 21264.38 355.34 43019.24 47989.13 2019-08-02 05:21:34.000 214 21264.40 355.32 43019.28 47989.11 2019-08-02 05:21:35.000 214 21264.38 355.31 43019.27 47989.13 2019-08-02 05:21:36.000 214 21264.36 355.32 43019.25 47989.11 2019-08-02 05:21:37.000 214 21264.29 355.36 43019.24 47989.11 2019-08-02 05:21:38.000 214 21264.31 355.34 43019.28 47989.10 2019-08-02 05:21:39.000 214 21264.32 355.32 43019.26 47989.09 2019-08-02 05:21:40.000 214 21264.30 355.30 43019.28 47989.10 2019-08-02 05:21:41.000 214 21264.28 355.27 43019.29 47989.11 2019-08-02 05:21:42.000 214 21264.26 355.23 43019.26 47989.09 2019-08-02 05:21:43.000 214 21264.26 355.18 43019.31 47989.09 2019-08-02 05:21:44.000 214 21264.31 355.13 43019.35 47989.13 2019-08-02 05:21:45.000 214 21264.29 355.09 43019.35 47989.12 2019-08-02 05:21:46.000 214 21264.29 355.06 43019.39 47989.18 2019-08-02 05:21:47.000 214 21264.26 355.04 43019.45 47989.19 2019-08-02 05:21:48.000 214 21264.23 355.04 43019.47 47989.21 2019-08-02 05:21:49.000 214 21264.16 355.07 43019.49 47989.21 2019-08-02 05:21:50.000 214 21264.11 355.13 43019.45 47989.20 2019-08-02 05:21:51.000 214 21264.08 355.15 43019.45 47989.19 2019-08-02 05:21:52.000 214 21264.08 355.16 43019.44 47989.18 2019-08-02 05:21:53.000 214 21264.04 355.18 43019.44 47989.15 2019-08-02 05:21:54.000 214 21264.01 355.20 43019.44 47989.14 2019-08-02 05:21:55.000 214 21263.98 355.26 43019.43 47989.11 2019-08-02 05:21:56.000 214 21263.94 355.33 43019.46 47989.14 2019-08-02 05:21:57.000 214 21263.94 355.36 43019.47 47989.13 2019-08-02 05:21:58.000 214 21263.96 355.38 43019.51 47989.16 2019-08-02 05:21:59.000 214 21263.97 355.42 43019.53 47989.16 2019-08-02 05:22:00.000 214 21263.95 355.51 43019.53 47989.16 2019-08-02 05:22:01.000 214 21263.97 355.53 43019.55 47989.18 2019-08-02 05:22:02.000 214 21263.96 355.54 43019.57 47989.18 2019-08-02 05:22:03.000 214 21263.90 355.60 43019.56 47989.17 2019-08-02 05:22:04.000 214 21263.89 355.66 43019.56 47989.17 2019-08-02 05:22:05.000 214 21263.88 355.75 43019.53 47989.17 2019-08-02 05:22:06.000 214 21263.87 355.80 43019.52 47989.15 2019-08-02 05:22:07.000 214 21263.84 355.82 43019.51 47989.11 2019-08-02 05:22:08.000 214 21263.81 355.85 43019.53 47989.11 2019-08-02 05:22:09.000 214 21263.78 355.88 43019.52 47989.10 2019-08-02 05:22:10.000 214 21263.81 355.87 43019.53 47989.06 2019-08-02 05:22:11.000 214 21263.84 355.88 43019.49 47989.07 2019-08-02 05:22:12.000 214 21263.86 355.84 43019.54 47989.08 2019-08-02 05:22:13.000 214 21263.84 355.86 43019.54 47989.08 2019-08-02 05:22:14.000 214 21263.82 355.89 43019.53 47989.11 2019-08-02 05:22:15.000 214 21263.89 355.88 43019.55 47989.13 2019-08-02 05:22:16.000 214 21263.91 355.91 43019.54 47989.13 2019-08-02 05:22:17.000 214 21263.92 355.94 43019.54 47989.13 2019-08-02 05:22:18.000 214 21263.95 355.96 43019.51 47989.19 2019-08-02 05:22:19.000 214 21263.99 355.97 43019.51 47989.18 2019-08-02 05:22:20.000 214 21264.01 355.99 43019.50 47989.20 2019-08-02 05:22:21.000 214 21264.05 355.98 43019.51 47989.21 2019-08-02 05:22:22.000 214 21264.03 356.03 43019.49 47989.20 2019-08-02 05:22:23.000 214 21264.11 356.07 43019.47 47989.22 2019-08-02 05:22:24.000 214 21264.13 356.06 43019.49 47989.22 2019-08-02 05:22:25.000 214 21264.14 356.07 43019.47 47989.22 2019-08-02 05:22:26.000 214 21264.18 356.07 43019.45 47989.20 2019-08-02 05:22:27.000 214 21264.24 356.03 43019.43 47989.19 2019-08-02 05:22:28.000 214 21264.28 356.02 43019.43 47989.22 2019-08-02 05:22:29.000 214 21264.27 355.98 43019.42 47989.18 2019-08-02 05:22:30.000 214 21264.30 355.93 43019.40 47989.22 2019-08-02 05:22:31.000 214 21264.31 355.86 43019.40 47989.22 2019-08-02 05:22:32.000 214 21264.33 355.81 43019.39 47989.21 2019-08-02 05:22:33.000 214 21264.33 355.70 43019.42 47989.20 2019-08-02 05:22:34.000 214 21264.36 355.60 43019.44 47989.25 2019-08-02 05:22:35.000 214 21264.36 355.51 43019.48 47989.28 2019-08-02 05:22:36.000 214 21264.36 355.43 43019.53 47989.29 2019-08-02 05:22:37.000 214 21264.35 355.35 43019.55 47989.33 2019-08-02 05:22:38.000 214 21264.33 355.33 43019.55 47989.34 2019-08-02 05:22:39.000 214 21264.29 355.32 43019.51 47989.33 2019-08-02 05:22:40.000 214 21264.24 355.26 43019.50 47989.27 2019-08-02 05:22:41.000 214 21264.23 355.23 43019.49 47989.29 2019-08-02 05:22:42.000 214 21264.18 355.20 43019.49 47989.25 2019-08-02 05:22:43.000 214 21264.10 355.17 43019.48 47989.22 2019-08-02 05:22:44.000 214 21264.06 355.16 43019.48 47989.20 2019-08-02 05:22:45.000 214 21264.03 355.13 43019.44 47989.19 2019-08-02 05:22:46.000 214 21263.95 355.15 43019.41 47989.12 2019-08-02 05:22:47.000 214 21263.92 355.13 43019.41 47989.08 2019-08-02 05:22:48.000 214 21263.89 355.13 43019.38 47989.05 2019-08-02 05:22:49.000 214 21263.84 355.17 43019.36 47988.99 2019-08-02 05:22:50.000 214 21263.81 355.17 43019.35 47988.97 2019-08-02 05:22:51.000 214 21263.77 355.16 43019.34 47988.92 2019-08-02 05:22:52.000 214 21263.76 355.17 43019.31 47988.93 2019-08-02 05:22:53.000 214 21263.74 355.22 43019.28 47988.89 2019-08-02 05:22:54.000 214 21263.71 355.25 43019.25 47988.85 2019-08-02 05:22:55.000 214 21263.68 355.23 43019.25 47988.87 2019-08-02 05:22:56.000 214 21263.63 355.27 43019.25 47988.84 2019-08-02 05:22:57.000 214 21263.59 355.31 43019.27 47988.76 2019-08-02 05:22:58.000 214 21263.59 355.34 43019.23 47988.76 2019-08-02 05:22:59.000 214 21263.61 355.41 43019.20 47988.74 2019-08-02 05:23:00.000 214 21263.62 355.47 43019.23 47988.73 2019-08-02 05:23:01.000 214 21263.62 355.49 43019.17 47988.67 2019-08-02 05:23:02.000 214 21263.61 355.50 43019.18 47988.66 2019-08-02 05:23:03.000 214 21263.58 355.59 43019.12 47988.65 2019-08-02 05:23:04.000 214 21263.56 355.67 43019.09 47988.61 2019-08-02 05:23:05.000 214 21263.56 355.73 43019.04 47988.60 2019-08-02 05:23:06.000 214 21263.56 355.78 43019.01 47988.56 2019-08-02 05:23:07.000 214 21263.57 355.82 43019.01 47988.55 2019-08-02 05:23:08.000 214 21263.62 355.82 43019.03 47988.52 2019-08-02 05:23:09.000 214 21263.63 355.85 43018.99 47988.53 2019-08-02 05:23:10.000 214 21263.65 355.91 43019.01 47988.54 2019-08-02 05:23:11.000 214 21263.66 355.99 43019.01 47988.58 2019-08-02 05:23:12.000 214 21263.68 356.04 43018.99 47988.60 2019-08-02 05:23:13.000 214 21263.72 356.08 43019.02 47988.59 2019-08-02 05:23:14.000 214 21263.79 356.12 43019.01 47988.63 2019-08-02 05:23:15.000 214 21263.79 356.21 43018.98 47988.60 2019-08-02 05:23:16.000 214 21263.78 356.24 43018.98 47988.62 2019-08-02 05:23:17.000 214 21263.76 356.27 43018.96 47988.61 2019-08-02 05:23:18.000 214 21263.80 356.33 43018.95 47988.60 2019-08-02 05:23:19.000 214 21263.79 356.36 43018.98 47988.63 2019-08-02 05:23:20.000 214 21263.81 356.40 43018.99 47988.62 2019-08-02 05:23:21.000 214 21263.82 356.49 43018.97 47988.63 2019-08-02 05:23:22.000 214 21263.78 356.60 43018.93 47988.60 2019-08-02 05:23:23.000 214 21263.79 356.67 43018.94 47988.61 2019-08-02 05:23:24.000 214 21263.75 356.78 43018.89 47988.57 2019-08-02 05:23:25.000 214 21263.76 356.88 43018.85 47988.53 2019-08-02 05:23:26.000 214 21263.76 356.93 43018.81 47988.49 2019-08-02 05:23:27.000 214 21263.76 356.92 43018.77 47988.42 2019-08-02 05:23:28.000 214 21263.79 356.93 43018.77 47988.41 2019-08-02 05:23:29.000 214 21263.79 356.95 43018.78 47988.42 2019-08-02 05:23:30.000 214 21263.82 356.94 43018.77 47988.44 2019-08-02 05:23:31.000 214 21263.85 356.92 43018.81 47988.45 2019-08-02 05:23:32.000 214 21263.88 356.90 43018.84 47988.46 2019-08-02 05:23:33.000 214 21263.88 356.85 43018.85 47988.49 2019-08-02 05:23:34.000 214 21263.92 356.78 43018.85 47988.51 2019-08-02 05:23:35.000 214 21263.96 356.73 43018.88 47988.57 2019-08-02 05:23:36.000 214 21263.94 356.69 43018.89 47988.60 2019-08-02 05:23:37.000 214 21263.97 356.63 43018.93 47988.61 2019-08-02 05:23:38.000 214 21263.97 356.57 43018.94 47988.61 2019-08-02 05:23:39.000 214 21263.98 356.50 43018.93 47988.66 2019-08-02 05:23:40.000 214 21263.99 356.41 43018.95 47988.65 2019-08-02 05:23:41.000 214 21263.99 356.32 43018.94 47988.68 2019-08-02 05:23:42.000 214 21263.95 356.27 43018.96 47988.67 2019-08-02 05:23:43.000 214 21263.91 356.20 43018.98 47988.68 2019-08-02 05:23:44.000 214 21263.89 356.13 43019.00 47988.72 2019-08-02 05:23:45.000 214 21263.86 356.06 43019.04 47988.70 2019-08-02 05:23:46.000 214 21263.87 356.01 43019.04 47988.69 2019-08-02 05:23:47.000 214 21263.81 355.95 43019.06 47988.71 2019-08-02 05:23:48.000 214 21263.77 355.89 43019.08 47988.68 2019-08-02 05:23:49.000 214 21263.72 355.85 43019.08 47988.68 2019-08-02 05:23:50.000 214 21263.66 355.78 43019.12 47988.66 2019-08-02 05:23:51.000 214 21263.65 355.75 43019.15 47988.67 2019-08-02 05:23:52.000 214 21263.61 355.69 43019.19 47988.70 2019-08-02 05:23:53.000 214 21263.57 355.69 43019.18 47988.70 2019-08-02 05:23:54.000 214 21263.56 355.71 43019.17 47988.68 2019-08-02 05:23:55.000 214 21263.50 355.76 43019.15 47988.67 2019-08-02 05:23:56.000 214 21263.47 355.81 43019.13 47988.64 2019-08-02 05:23:57.000 214 21263.41 355.87 43019.12 47988.62 2019-08-02 05:23:58.000 214 21263.38 355.92 43019.11 47988.57 2019-08-02 05:23:59.000 214 21263.35 355.94 43019.05 47988.52 2019-08-02 05:24:00.000 214 21263.33 355.99 43019.05 47988.49 2019-08-02 05:24:01.000 214 21263.33 356.00 43019.01 47988.46 2019-08-02 05:24:02.000 214 21263.33 356.03 43019.01 47988.46 2019-08-02 05:24:03.000 214 21263.34 356.06 43019.02 47988.47 2019-08-02 05:24:04.000 214 21263.36 356.18 43019.04 47988.47 2019-08-02 05:24:05.000 214 21263.39 356.32 43019.00 47988.45 2019-08-02 05:24:06.000 214 21263.44 356.40 43018.95 47988.44 2019-08-02 05:24:07.000 214 21263.47 356.48 43018.87 47988.38 2019-08-02 05:24:08.000 214 21263.50 356.53 43018.83 47988.39 2019-08-02 05:24:09.000 214 21263.55 356.50 43018.84 47988.39 2019-08-02 05:24:10.000 214 21263.62 356.48 43018.88 47988.42 2019-08-02 05:24:11.000 214 21263.68 356.48 43018.92 47988.46 2019-08-02 05:24:12.000 214 21263.73 356.48 43018.98 47988.55 2019-08-02 05:24:13.000 214 21263.78 356.56 43018.99 47988.59 2019-08-02 05:24:14.000 214 21263.82 356.61 43018.99 47988.60 2019-08-02 05:24:15.000 214 21263.83 356.66 43019.00 47988.64 2019-08-02 05:24:16.000 214 21263.82 356.73 43018.99 47988.64 2019-08-02 05:24:17.000 214 21263.85 356.76 43019.02 47988.65 2019-08-02 05:24:18.000 214 21263.87 356.77 43019.03 47988.67 2019-08-02 05:24:19.000 214 21263.90 356.76 43019.01 47988.67 2019-08-02 05:24:20.000 214 21263.92 356.80 43019.01 47988.70 2019-08-02 05:24:21.000 214 21263.95 356.82 43019.00 47988.71 2019-08-02 05:24:22.000 214 21264.02 356.85 43018.98 47988.71 2019-08-02 05:24:23.000 214 21264.02 356.88 43018.98 47988.71 2019-08-02 05:24:24.000 214 21264.08 356.87 43018.98 47988.74 2019-08-02 05:24:25.000 214 21264.08 356.88 43018.96 47988.72 2019-08-02 05:24:26.000 214 21264.13 356.87 43019.01 47988.76 2019-08-02 05:24:27.000 214 21264.18 356.84 43019.01 47988.78 2019-08-02 05:24:28.000 214 21264.19 356.82 43019.00 47988.80 2019-08-02 05:24:29.000 214 21264.20 356.75 43019.05 47988.81 2019-08-02 05:24:30.000 214 21264.21 356.78 43019.04 47988.87 2019-08-02 05:24:31.000 214 21264.24 356.82 43019.03 47988.83 2019-08-02 05:24:32.000 214 21264.28 356.77 43019.04 47988.87 2019-08-02 05:24:33.000 214 21264.27 356.72 43019.01 47988.84 2019-08-02 05:24:34.000 214 21264.28 356.66 43019.07 47988.85 2019-08-02 05:24:35.000 214 21264.29 356.62 43019.07 47988.87 2019-08-02 05:24:36.000 214 21264.24 356.58 43019.07 47988.88 2019-08-02 05:24:37.000 214 21264.20 356.50 43019.08 47988.86 2019-08-02 05:24:38.000 214 21264.13 356.45 43019.09 47988.85 2019-08-02 05:24:39.000 214 21264.13 356.35 43019.13 47988.87 2019-08-02 05:24:40.000 214 21264.08 356.28 43019.15 47988.85 2019-08-02 05:24:41.000 214 21264.03 356.20 43019.15 47988.87 2019-08-02 05:24:42.000 214 21263.99 356.16 43019.18 47988.87 2019-08-02 05:24:43.000 214 21263.93 356.12 43019.19 47988.85 2019-08-02 05:24:44.000 214 21263.88 356.09 43019.20 47988.83 2019-08-02 05:24:45.000 214 21263.82 356.09 43019.19 47988.82 2019-08-02 05:24:46.000 214 21263.76 356.12 43019.15 47988.79 2019-08-02 05:24:47.000 214 21263.68 356.17 43019.09 47988.74 2019-08-02 05:24:48.000 214 21263.61 356.22 43019.08 47988.66 2019-08-02 05:24:49.000 214 21263.55 356.25 43019.01 47988.59 2019-08-02 05:24:50.000 214 21263.50 356.21 43018.95 47988.51 2019-08-02 05:24:51.000 214 21263.47 356.22 43018.94 47988.48 2019-08-02 05:24:52.000 214 21263.44 356.23 43018.93 47988.43 2019-08-02 05:24:53.000 214 21263.45 356.25 43018.92 47988.44 2019-08-02 05:24:54.000 214 21263.42 356.25 43018.89 47988.40 2019-08-02 05:24:55.000 214 21263.42 356.21 43018.91 47988.39 2019-08-02 05:24:56.000 214 21263.45 356.20 43018.92 47988.37 2019-08-02 05:24:57.000 214 21263.45 356.20 43018.87 47988.37 2019-08-02 05:24:58.000 214 21263.48 356.21 43018.89 47988.37 2019-08-02 05:24:59.000 214 21263.47 356.25 43018.87 47988.38 2019-08-02 05:25:00.000 214 21263.49 356.27 43018.87 47988.36 2019-08-02 05:25:01.000 214 21263.51 356.29 43018.87 47988.39 2019-08-02 05:25:02.000 214 21263.53 356.32 43018.85 47988.39 2019-08-02 05:25:03.000 214 21263.50 356.36 43018.86 47988.38 2019-08-02 05:25:04.000 214 21263.53 356.39 43018.86 47988.39 2019-08-02 05:25:05.000 214 21263.55 356.42 43018.85 47988.37 2019-08-02 05:25:06.000 214 21263.54 356.48 43018.83 47988.38 2019-08-02 05:25:07.000 214 21263.60 356.52 43018.83 47988.39 2019-08-02 05:25:08.000 214 21263.61 356.55 43018.82 47988.39 2019-08-02 05:25:09.000 214 21263.62 356.63 43018.79 47988.36 2019-08-02 05:25:10.000 214 21263.61 356.69 43018.79 47988.37 2019-08-02 05:25:11.000 214 21263.67 356.70 43018.78 47988.36 2019-08-02 05:25:12.000 214 21263.70 356.68 43018.80 47988.37 2019-08-02 05:25:13.000 214 21263.72 356.67 43018.81 47988.44 2019-08-02 05:25:14.000 214 21263.73 356.66 43018.87 47988.46 2019-08-02 05:25:15.000 214 21263.77 356.67 43018.93 47988.53 2019-08-02 05:25:16.000 214 21263.81 356.68 43018.96 47988.55 2019-08-02 05:25:17.000 214 21263.82 356.74 43018.98 47988.60 2019-08-02 05:25:18.000 214 21263.86 356.76 43019.02 47988.63 2019-08-02 05:25:19.000 214 21263.88 356.75 43019.08 47988.69 2019-08-02 05:25:20.000 214 21263.90 356.81 43019.12 47988.74 2019-08-02 05:25:21.000 214 21263.98 356.81 43019.11 47988.75 2019-08-02 05:25:22.000 214 21264.00 356.84 43019.13 47988.79 2019-08-02 05:25:23.000 214 21264.00 356.88 43019.12 47988.81 2019-08-02 05:25:24.000 214 21264.04 356.87 43019.15 47988.82 2019-08-02 05:25:25.000 214 21264.08 356.86 43019.17 47988.86 2019-08-02 05:25:26.000 214 21264.14 356.81 43019.17 47988.90 2019-08-02 05:25:27.000 214 21264.17 356.75 43019.23 47988.96 2019-08-02 05:25:28.000 214 21264.17 356.69 43019.26 47989.00 2019-08-02 05:25:29.000 214 21264.18 356.66 43019.33 47989.07 2019-08-02 05:25:30.000 214 21264.20 356.63 43019.36 47989.11 2019-08-02 05:25:31.000 214 21264.19 356.61 43019.37 47989.13 2019-08-02 05:25:32.000 214 21264.17 356.59 43019.39 47989.15 2019-08-02 05:25:33.000 214 21264.17 356.56 43019.40 47989.15 2019-08-02 05:25:34.000 214 21264.14 356.53 43019.42 47989.14 2019-08-02 05:25:35.000 214 21264.11 356.47 43019.42 47989.16 2019-08-02 05:25:36.000 214 21264.16 356.42 43019.41 47989.15 2019-08-02 05:25:37.000 214 21264.10 356.37 43019.42 47989.15 2019-08-02 05:25:38.000 214 21264.07 356.35 43019.41 47989.10 2019-08-02 05:25:39.000 214 21264.05 356.29 43019.43 47989.11 2019-08-02 05:25:40.000 214 21264.01 356.24 43019.46 47989.11 2019-08-02 05:25:41.000 214 21263.94 356.21 43019.44 47989.10 2019-08-02 05:25:42.000 214 21263.87 356.21 43019.46 47989.05 2019-08-02 05:25:43.000 214 21263.79 356.23 43019.42 47989.03 2019-08-02 05:25:44.000 214 21263.76 356.23 43019.39 47989.02 2019-08-02 05:25:45.000 214 21263.77 356.22 43019.40 47988.96 2019-08-02 05:25:46.000 214 21263.73 356.22 43019.41 47988.94 2019-08-02 05:25:47.000 214 21263.71 356.19 43019.42 47988.98 2019-08-02 05:25:48.000 214 21263.72 356.18 43019.39 47988.97 2019-08-02 05:25:49.000 214 21263.67 356.22 43019.41 47988.96 2019-08-02 05:25:50.000 214 21263.71 356.20 43019.41 47988.97 2019-08-02 05:25:51.000 214 21263.70 356.22 43019.42 47988.96 2019-08-02 05:25:52.000 214 21263.70 356.27 43019.43 47988.96 2019-08-02 05:25:53.000 214 21263.69 356.28 43019.44 47988.96 2019-08-02 05:25:54.000 214 21263.68 356.31 43019.44 47988.96 2019-08-02 05:25:55.000 214 21263.68 356.37 43019.40 47988.97 2019-08-02 05:25:56.000 214 21263.65 356.42 43019.40 47988.92 2019-08-02 05:25:57.000 214 21263.63 356.46 43019.37 47988.91 2019-08-02 05:25:58.000 214 21263.61 356.54 43019.38 47988.87 2019-08-02 05:25:59.000 214 21263.60 356.57 43019.36 47988.85 2019-08-02 05:26:00.000 214 21263.58 356.60 43019.38 47988.84 2019-08-02 05:26:01.000 214 21263.56 356.63 43019.34 47988.82 2019-08-02 05:26:02.000 214 21263.56 356.67 43019.28 47988.79 2019-08-02 05:26:03.000 214 21263.55 356.74 43019.27 47988.76 2019-08-02 05:26:04.000 214 21263.54 356.80 43019.26 47988.77 2019-08-02 05:26:05.000 214 21263.51 356.90 43019.25 47988.73 2019-08-02 05:26:06.000 214 21263.50 356.99 43019.22 47988.71 2019-08-02 05:26:07.000 214 21263.55 357.02 43019.19 47988.68 2019-08-02 05:26:08.000 214 21263.58 357.05 43019.18 47988.68 2019-08-02 05:26:09.000 214 21263.58 357.12 43019.16 47988.67 2019-08-02 05:26:10.000 214 21263.59 357.19 43019.16 47988.67 2019-08-02 05:26:11.000 214 21263.62 357.26 43019.15 47988.71 2019-08-02 05:26:12.000 214 21263.67 357.28 43019.17 47988.72 2019-08-02 05:26:13.000 214 21263.70 357.33 43019.14 47988.71 2019-08-02 05:26:14.000 214 21263.70 357.36 43019.16 47988.72 2019-08-02 05:26:15.000 214 21263.72 357.37 43019.16 47988.72 2019-08-02 05:26:16.000 214 21263.76 357.38 43019.18 47988.76 2019-08-02 05:26:17.000 214 21263.83 357.36 43019.17 47988.79 2019-08-02 05:26:18.000 214 21263.86 357.38 43019.17 47988.80 2019-08-02 05:26:19.000 214 21263.89 357.39 43019.19 47988.83 2019-08-02 05:26:20.000 214 21263.92 357.35 43019.20 47988.85 2019-08-02 05:26:21.000 214 21263.96 357.31 43019.23 47988.86 2019-08-02 05:26:22.000 214 21263.96 357.27 43019.27 47988.92 2019-08-02 05:26:23.000 214 21264.00 357.24 43019.28 47988.92 2019-08-02 05:26:24.000 214 21264.07 357.17 43019.28 47988.95 2019-08-02 05:26:25.000 214 21264.06 357.14 43019.28 47989.00 2019-08-02 05:26:26.000 214 21264.07 357.12 43019.28 47989.04 2019-08-02 05:26:27.000 214 21264.07 357.04 43019.32 47989.02 2019-08-02 05:26:28.000 214 21264.09 356.99 43019.36 47989.07 2019-08-02 05:26:29.000 214 21264.09 356.93 43019.36 47989.09 2019-08-02 05:26:30.000 214 21264.13 356.92 43019.38 47989.07 2019-08-02 05:26:31.000 214 21264.08 356.90 43019.38 47989.11 2019-08-02 05:26:32.000 214 21264.03 356.90 43019.40 47989.09 2019-08-02 05:26:33.000 214 21264.01 356.85 43019.39 47989.08 2019-08-02 05:26:34.000 214 21264.01 356.84 43019.38 47989.06 2019-08-02 05:26:35.000 214 21263.95 356.83 43019.35 47989.04 2019-08-02 05:26:36.000 214 21263.92 356.83 43019.36 47989.01 2019-08-02 05:26:37.000 214 21263.86 356.82 43019.33 47988.97 2019-08-02 05:26:38.000 214 21263.82 356.82 43019.32 47988.95 2019-08-02 05:26:39.000 214 21263.77 356.82 43019.30 47988.93 2019-08-02 05:26:40.000 214 21263.69 356.86 43019.30 47988.87 2019-08-02 05:26:41.000 214 21263.67 356.87 43019.29 47988.85 2019-08-02 05:26:42.000 214 21263.62 356.87 43019.28 47988.84 2019-08-02 05:26:43.000 214 21263.59 356.87 43019.32 47988.82 2019-08-02 05:26:44.000 214 21263.58 356.88 43019.34 47988.82 2019-08-02 05:26:45.000 214 21263.54 356.91 43019.34 47988.77 2019-08-02 05:26:46.000 214 21263.49 356.92 43019.33 47988.79 2019-08-02 05:26:47.000 214 21263.44 356.96 43019.31 47988.77 2019-08-02 05:26:48.000 214 21263.42 357.03 43019.31 47988.73 2019-08-02 05:26:49.000 214 21263.38 357.07 43019.30 47988.72 2019-08-02 05:26:50.000 214 21263.37 357.11 43019.29 47988.71 2019-08-02 05:26:51.000 214 21263.33 357.16 43019.33 47988.71 2019-08-02 05:26:52.000 214 21263.31 357.19 43019.31 47988.65 2019-08-02 05:26:53.000 214 21263.30 357.22 43019.31 47988.64 2019-08-02 05:26:54.000 214 21263.32 357.25 43019.25 47988.65 2019-08-02 05:26:55.000 214 21263.34 357.27 43019.23 47988.63 2019-08-02 05:26:56.000 214 21263.35 357.30 43019.26 47988.64 2019-08-02 05:26:57.000 214 21263.37 357.35 43019.22 47988.62 2019-08-02 05:26:58.000 214 21263.34 357.42 43019.25 47988.65 2019-08-02 05:26:59.000 214 21263.39 357.46 43019.22 47988.63 2019-08-02 05:27:00.000 214 21263.45 357.52 43019.19 47988.64 2019-08-02 05:27:01.000 214 21263.49 357.58 43019.19 47988.63 2019-08-02 05:27:02.000 214 21263.50 357.66 43019.15 47988.64 2019-08-02 05:27:03.000 214 21263.48 357.73 43019.13 47988.62 2019-08-02 05:27:04.000 214 21263.50 357.81 43019.13 47988.62 2019-08-02 05:27:05.000 214 21263.50 357.90 43019.11 47988.58 2019-08-02 05:27:06.000 214 21263.51 357.97 43019.05 47988.54 2019-08-02 05:27:07.000 214 21263.55 358.02 43019.03 47988.52 2019-08-02 05:27:08.000 214 21263.59 358.03 43018.99 47988.51 2019-08-02 05:27:09.000 214 21263.59 358.09 43018.94 47988.50 2019-08-02 05:27:10.000 214 21263.60 358.13 43018.90 47988.50 2019-08-02 05:27:11.000 214 21263.62 358.13 43018.90 47988.49 2019-08-02 05:27:12.000 214 21263.60 358.17 43018.87 47988.44 2019-08-02 05:27:13.000 214 21263.64 358.18 43018.84 47988.41 2019-08-02 05:27:14.000 214 21263.68 358.21 43018.83 47988.45 2019-08-02 05:27:15.000 214 21263.71 358.23 43018.84 47988.44 2019-08-02 05:27:16.000 214 21263.74 358.22 43018.83 47988.43 2019-08-02 05:27:17.000 214 21263.74 358.18 43018.84 47988.45 2019-08-02 05:27:18.000 214 21263.75 358.16 43018.85 47988.45 2019-08-02 05:27:19.000 214 21263.80 358.12 43018.86 47988.47 2019-08-02 05:27:20.000 214 21263.82 358.07 43018.89 47988.49 2019-08-02 05:27:21.000 214 21263.84 358.03 43018.93 47988.50 2019-08-02 05:27:22.000 214 21263.84 357.99 43018.96 47988.55 2019-08-02 05:27:23.000 214 21263.83 357.94 43018.95 47988.55 2019-08-02 05:27:24.000 214 21263.84 357.91 43018.95 47988.56 2019-08-02 05:27:25.000 214 21263.84 357.87 43018.97 47988.59 2019-08-02 05:27:26.000 214 21263.80 357.87 43018.99 47988.61 2019-08-02 05:27:27.000 214 21263.75 357.87 43019.01 47988.59 2019-08-02 05:27:28.000 214 21263.74 357.81 43018.99 47988.60 2019-08-02 05:27:29.000 214 21263.71 357.74 43018.99 47988.58 2019-08-02 05:27:30.000 214 21263.70 357.64 43019.03 47988.59 2019-08-02 05:27:31.000 214 21263.73 357.59 43019.04 47988.62 2019-08-02 05:27:32.000 214 21263.67 357.58 43019.07 47988.64 2019-08-02 05:27:33.000 214 21263.64 357.61 43019.09 47988.62 2019-08-02 05:27:34.000 214 21263.62 357.61 43019.06 47988.62 2019-08-02 05:27:35.000 214 21263.60 357.57 43019.03 47988.58 2019-08-02 05:27:36.000 214 21263.58 357.55 43019.05 47988.56 2019-08-02 05:27:37.000 214 21263.56 357.54 43019.07 47988.55 2019-08-02 05:27:38.000 214 21263.56 357.51 43019.07 47988.55 2019-08-02 05:27:39.000 214 21263.55 357.50 43019.08 47988.58 2019-08-02 05:27:40.000 214 21263.55 357.51 43019.12 47988.58 2019-08-02 05:27:41.000 214 21263.49 357.56 43019.11 47988.56 2019-08-02 05:27:42.000 214 21263.50 357.56 43019.12 47988.54 2019-08-02 05:27:43.000 214 21263.51 357.56 43019.11 47988.58 2019-08-02 05:27:44.000 214 21263.50 357.58 43019.09 47988.58 2019-08-02 05:27:45.000 214 21263.46 357.63 43019.12 47988.59 2019-08-02 05:27:46.000 214 21263.44 357.68 43019.11 47988.58 2019-08-02 05:27:47.000 214 21263.45 357.72 43019.15 47988.58 2019-08-02 05:27:48.000 214 21263.43 357.72 43019.11 47988.55 2019-08-02 05:27:49.000 214 21263.41 357.74 43019.15 47988.56 2019-08-02 05:27:50.000 214 21263.41 357.78 43019.15 47988.58 2019-08-02 05:27:51.000 214 21263.40 357.85 43019.15 47988.58 2019-08-02 05:27:52.000 214 21263.39 357.93 43019.14 47988.58 2019-08-02 05:27:53.000 214 21263.36 358.01 43019.11 47988.58 2019-08-02 05:27:54.000 214 21263.41 358.08 43019.11 47988.54 2019-08-02 05:27:55.000 214 21263.38 358.16 43019.11 47988.55 2019-08-02 05:27:56.000 214 21263.38 358.20 43019.10 47988.55 2019-08-02 05:27:57.000 214 21263.40 358.25 43019.11 47988.52 2019-08-02 05:27:58.000 214 21263.44 358.30 43019.08 47988.52 2019-08-02 05:27:59.000 214 21263.45 358.37 43019.08 47988.52 2019-08-02 05:28:00.000 214 21263.46 358.42 43019.09 47988.52 2019-08-02 05:28:01.000 214 21263.47 358.46 43019.11 47988.53 2019-08-02 05:28:02.000 214 21263.49 358.48 43019.11 47988.56 2019-08-02 05:28:03.000 214 21263.47 358.50 43019.10 47988.54 2019-08-02 05:28:04.000 214 21263.51 358.57 43019.11 47988.58 2019-08-02 05:28:05.000 214 21263.49 358.67 43019.08 47988.59 2019-08-02 05:28:06.000 214 21263.46 358.77 43019.06 47988.57 2019-08-02 05:28:07.000 214 21263.48 358.79 43019.04 47988.57 2019-08-02 05:28:08.000 214 21263.49 358.85 43019.01 47988.55 2019-08-02 05:28:09.000 214 21263.49 358.94 43018.98 47988.52 2019-08-02 05:28:10.000 214 21263.54 359.00 43018.94 47988.52 2019-08-02 05:28:11.000 214 21263.54 359.03 43018.90 47988.48 2019-08-02 05:28:12.000 214 21263.53 359.07 43018.93 47988.46 2019-08-02 05:28:13.000 214 21263.54 359.16 43018.86 47988.45 2019-08-02 05:28:14.000 214 21263.51 359.26 43018.81 47988.41 2019-08-02 05:28:15.000 214 21263.50 359.33 43018.73 47988.36 2019-08-02 05:28:16.000 214 21263.48 359.36 43018.68 47988.31 2019-08-02 05:28:17.000 214 21263.46 359.45 43018.65 47988.23 2019-08-02 05:28:18.000 214 21263.44 359.51 43018.58 47988.16 2019-08-02 05:28:19.000 214 21263.43 359.51 43018.51 47988.12 2019-08-02 05:28:20.000 214 21263.45 359.48 43018.45 47988.04 2019-08-02 05:28:21.000 214 21263.45 359.43 43018.44 47988.05 2019-08-02 05:28:22.000 214 21263.48 359.35 43018.47 47988.01 2019-08-02 05:28:23.000 214 21263.53 359.25 43018.48 47988.02 2019-08-02 05:28:24.000 214 21263.56 359.11 43018.54 47988.07 2019-08-02 05:28:25.000 214 21263.59 358.95 43018.58 47988.13 2019-08-02 05:28:26.000 214 21263.61 358.85 43018.66 47988.22 2019-08-02 05:28:27.000 214 21263.63 358.74 43018.78 47988.30 2019-08-02 05:28:28.000 214 21263.66 358.66 43018.83 47988.37 2019-08-02 05:28:29.000 214 21263.66 358.60 43018.89 47988.42 2019-08-02 05:28:30.000 214 21263.64 358.56 43018.91 47988.47 2019-08-02 05:28:31.000 214 21263.57 358.63 43018.90 47988.50 2019-08-02 05:28:32.000 214 21263.55 358.67 43018.87 47988.49 2019-08-02 05:28:33.000 214 21263.53 358.68 43018.85 47988.40 2019-08-02 05:28:34.000 214 21263.47 358.71 43018.78 47988.36 2019-08-02 05:28:35.000 214 21263.44 358.74 43018.71 47988.29 2019-08-02 05:28:36.000 214 21263.45 358.73 43018.66 47988.26 2019-08-02 05:28:37.000 214 21263.41 358.73 43018.63 47988.19 2019-08-02 05:28:38.000 214 21263.36 358.74 43018.61 47988.15 2019-08-02 05:28:39.000 214 21263.31 358.71 43018.58 47988.12 2019-08-02 05:28:40.000 214 21263.34 358.68 43018.61 47988.13 2019-08-02 05:28:41.000 214 21263.31 358.68 43018.61 47988.08 2019-08-02 05:28:42.000 214 21263.29 358.65 43018.60 47988.08 2019-08-02 05:28:43.000 214 21263.36 358.51 43018.64 47988.11 2019-08-02 05:28:44.000 214 21263.40 358.32 43018.79 47988.18 2019-08-02 05:28:45.000 214 21263.43 358.25 43018.87 47988.28 2019-08-02 05:28:46.000 214 21263.44 358.24 43018.96 47988.40 2019-08-02 05:28:47.000 214 21263.42 358.26 43019.06 47988.45 2019-08-02 05:28:48.000 214 21263.40 358.30 43019.11 47988.56 2019-08-02 05:28:49.000 214 21263.38 358.37 43019.15 47988.53 2019-08-02 05:28:50.000 214 21263.38 358.47 43019.14 47988.57 2019-08-02 05:28:51.000 214 21263.32 358.54 43019.13 47988.56 2019-08-02 05:28:52.000 214 21263.32 358.63 43019.11 47988.52 2019-08-02 05:28:53.000 214 21263.33 358.63 43019.10 47988.50 2019-08-02 05:28:54.000 214 21263.31 358.65 43019.10 47988.49 2019-08-02 05:28:55.000 214 21263.31 358.70 43019.12 47988.51 2019-08-02 05:28:56.000 214 21263.29 358.75 43019.10 47988.50 2019-08-02 05:28:57.000 214 21263.28 358.75 43019.10 47988.53 2019-08-02 05:28:58.000 214 21263.27 358.77 43019.09 47988.51 2019-08-02 05:28:59.000 214 21263.30 358.75 43019.09 47988.54 2019-08-02 05:29:00.000 214 21263.26 358.76 43019.15 47988.53 2019-08-02 05:29:01.000 214 21263.28 358.77 43019.13 47988.56 2019-08-02 05:29:02.000 214 21263.30 358.78 43019.16 47988.56 2019-08-02 05:29:03.000 214 21263.25 358.80 43019.20 47988.57 2019-08-02 05:29:04.000 214 21263.24 358.79 43019.20 47988.60 2019-08-02 05:29:05.000 214 21263.28 358.78 43019.23 47988.59 2019-08-02 05:29:06.000 214 21263.30 358.80 43019.26 47988.63 2019-08-02 05:29:07.000 214 21263.28 358.82 43019.24 47988.61 2019-08-02 05:29:08.000 214 21263.28 358.83 43019.27 47988.63 2019-08-02 05:29:09.000 214 21263.30 358.84 43019.28 47988.63 2019-08-02 05:29:10.000 214 21263.34 358.84 43019.30 47988.68 2019-08-02 05:29:11.000 214 21263.34 358.85 43019.34 47988.69 2019-08-02 05:29:12.000 214 21263.30 358.88 43019.36 47988.73 2019-08-02 05:29:13.000 214 21263.31 358.90 43019.36 47988.74 2019-08-02 05:29:14.000 214 21263.31 358.93 43019.35 47988.74 2019-08-02 05:29:15.000 214 21263.27 358.95 43019.33 47988.73 2019-08-02 05:29:16.000 214 21263.29 358.97 43019.39 47988.77 2019-08-02 05:29:17.000 214 21263.32 359.02 43019.40 47988.77 2019-08-02 05:29:18.000 214 21263.36 359.05 43019.40 47988.77 2019-08-02 05:29:19.000 214 21263.40 359.08 43019.39 47988.81 2019-08-02 05:29:20.000 214 21263.40 359.13 43019.40 47988.81 2019-08-02 05:29:21.000 214 21263.40 359.16 43019.39 47988.82 2019-08-02 05:29:22.000 214 21263.38 359.21 43019.36 47988.81 2019-08-02 05:29:23.000 214 21263.37 359.30 43019.32 47988.80 2019-08-02 05:29:24.000 214 21263.38 359.34 43019.34 47988.79 2019-08-02 05:29:25.000 214 21263.32 359.37 43019.32 47988.75 2019-08-02 05:29:26.000 214 21263.30 359.38 43019.31 47988.74 2019-08-02 05:29:27.000 214 21263.29 359.45 43019.29 47988.69 2019-08-02 05:29:28.000 214 21263.29 359.48 43019.28 47988.67 2019-08-02 05:29:29.000 214 21263.28 359.47 43019.23 47988.67 2019-08-02 05:29:30.000 214 21263.26 359.46 43019.21 47988.62 2019-08-02 05:29:31.000 214 21263.22 359.46 43019.19 47988.54 2019-08-02 05:29:32.000 214 21263.15 359.46 43019.17 47988.52 2019-08-02 05:29:33.000 214 21263.15 359.44 43019.15 47988.53 2019-08-02 05:29:34.000 214 21263.14 359.37 43019.14 47988.47 2019-08-02 05:29:35.000 214 21263.12 359.37 43019.14 47988.50 2019-08-02 05:29:36.000 214 21263.12 359.35 43019.13 47988.49 2019-08-02 05:29:37.000 214 21263.11 359.31 43019.16 47988.48 2019-08-02 05:29:38.000 214 21263.10 359.29 43019.17 47988.48 2019-08-02 05:29:39.000 214 21263.06 359.31 43019.15 47988.46 2019-08-02 05:29:40.000 214 21263.03 359.35 43019.11 47988.48 2019-08-02 05:29:41.000 214 21263.00 359.40 43019.10 47988.42 2019-08-02 05:29:42.000 214 21263.03 359.41 43019.06 47988.39 2019-08-02 05:29:43.000 214 21263.01 359.41 43019.04 47988.36 2019-08-02 05:29:44.000 214 21263.04 359.43 43019.00 47988.33 2019-08-02 05:29:45.000 214 21263.07 359.42 43018.97 47988.32 2019-08-02 05:29:46.000 214 21263.05 359.36 43018.97 47988.29 2019-08-02 05:29:47.000 214 21263.05 359.32 43018.97 47988.29 2019-08-02 05:29:48.000 214 21263.08 359.28 43018.97 47988.31 2019-08-02 05:29:49.000 214 21263.12 359.24 43019.01 47988.32 2019-08-02 05:29:50.000 214 21263.13 359.24 43019.02 47988.34 2019-08-02 05:29:51.000 214 21263.10 359.25 43019.03 47988.35 2019-08-02 05:29:52.000 214 21263.10 359.23 43019.01 47988.36 2019-08-02 05:29:53.000 214 21263.12 359.19 43019.04 47988.38 2019-08-02 05:29:54.000 214 21263.10 359.17 43019.04 47988.36 2019-08-02 05:29:55.000 214 21263.10 359.15 43019.09 47988.42 2019-08-02 05:29:56.000 214 21263.09 359.15 43019.11 47988.40 2019-08-02 05:29:57.000 214 21263.07 359.16 43019.11 47988.42 2019-08-02 05:29:58.000 214 21263.03 359.13 43019.11 47988.43 2019-08-02 05:29:59.000 214 21263.01 359.12 43019.12 47988.45 2019-08-02 05:30:00.000 214 21262.96 359.16 43019.11 47988.40 2019-08-02 05:30:01.000 214 21262.92 359.19 43019.10 47988.38 2019-08-02 05:30:02.000 214 21262.84 359.20 43019.12 47988.35 2019-08-02 05:30:03.000 214 21262.81 359.19 43019.12 47988.34 2019-08-02 05:30:04.000 214 21262.81 359.14 43019.14 47988.32 2019-08-02 05:30:05.000 214 21262.75 359.11 43019.15 47988.33 2019-08-02 05:30:06.000 214 21262.73 359.11 43019.19 47988.33 2019-08-02 05:30:07.000 214 21262.68 359.12 43019.19 47988.34 2019-08-02 05:30:08.000 214 21262.69 359.13 43019.22 47988.33 2019-08-02 05:30:09.000 214 21262.74 359.16 43019.24 47988.35 2019-08-02 05:30:10.000 214 21262.78 359.18 43019.27 47988.38 2019-08-02 05:30:11.000 214 21262.77 359.16 43019.29 47988.38 2019-08-02 05:30:12.000 214 21262.81 359.19 43019.29 47988.45 2019-08-02 05:30:13.000 214 21262.85 359.23 43019.30 47988.44 2019-08-02 05:30:14.000 214 21262.90 359.22 43019.34 47988.51 2019-08-02 05:30:15.000 214 21262.94 359.26 43019.33 47988.52 2019-08-02 05:30:16.000 214 21262.93 359.28 43019.34 47988.52 2019-08-02 05:30:17.000 214 21262.97 359.29 43019.37 47988.57 2019-08-02 05:30:18.000 214 21263.01 359.35 43019.36 47988.60 2019-08-02 05:30:19.000 214 21263.05 359.37 43019.34 47988.60 2019-08-02 05:30:20.000 214 21263.09 359.38 43019.35 47988.64 2019-08-02 05:30:21.000 214 21263.13 359.42 43019.36 47988.67 2019-08-02 05:30:22.000 214 21263.16 359.47 43019.33 47988.66 2019-08-02 05:30:23.000 214 21263.21 359.48 43019.28 47988.67 2019-08-02 05:30:24.000 214 21263.24 359.53 43019.31 47988.68 2019-08-02 05:30:25.000 214 21263.22 359.59 43019.32 47988.66 2019-08-02 05:30:26.000 214 21263.22 359.59 43019.30 47988.66 2019-08-02 05:30:27.000 214 21263.25 359.63 43019.25 47988.65 2019-08-02 05:30:28.000 214 21263.23 359.66 43019.22 47988.61 2019-08-02 05:30:29.000 214 21263.21 359.66 43019.21 47988.59 2019-08-02 05:30:30.000 214 21263.21 359.67 43019.21 47988.57 2019-08-02 05:30:31.000 214 21263.21 359.70 43019.16 47988.57 2019-08-02 05:30:32.000 214 21263.19 359.69 43019.11 47988.53 2019-08-02 05:30:33.000 214 21263.11 359.67 43019.13 47988.52 2019-08-02 05:30:34.000 214 21263.08 359.64 43019.15 47988.51 2019-08-02 05:30:35.000 214 21263.06 359.62 43019.13 47988.50 2019-08-02 05:30:36.000 214 21263.04 359.62 43019.14 47988.46 2019-08-02 05:30:37.000 214 21263.03 359.62 43019.13 47988.45 2019-08-02 05:30:38.000 214 21263.03 359.59 43019.11 47988.43 2019-08-02 05:30:39.000 214 21262.98 359.60 43019.11 47988.39 2019-08-02 05:30:40.000 214 21262.94 359.58 43019.10 47988.36 2019-08-02 05:30:41.000 214 21262.95 359.54 43019.08 47988.33 2019-08-02 05:30:42.000 214 21262.92 359.53 43019.10 47988.35 2019-08-02 05:30:43.000 214 21262.89 359.57 43019.09 47988.33 2019-08-02 05:30:44.000 214 21262.86 359.59 43019.07 47988.32 2019-08-02 05:30:45.000 214 21262.87 359.54 43019.04 47988.25 2019-08-02 05:30:46.000 214 21262.88 359.50 43019.06 47988.27 2019-08-02 05:30:47.000 214 21262.89 359.46 43019.08 47988.27 2019-08-02 05:30:48.000 214 21262.89 359.46 43019.11 47988.28 2019-08-02 05:30:49.000 214 21262.87 359.49 43019.08 47988.31 2019-08-02 05:30:50.000 214 21262.90 359.50 43019.11 47988.31 2019-08-02 05:30:51.000 214 21262.92 359.52 43019.11 47988.36 2019-08-02 05:30:52.000 214 21262.91 359.56 43019.10 47988.33 2019-08-02 05:30:53.000 214 21262.90 359.58 43019.10 47988.32 2019-08-02 05:30:54.000 214 21262.92 359.59 43019.06 47988.31 2019-08-02 05:30:55.000 214 21262.94 359.55 43019.05 47988.32 2019-08-02 05:30:56.000 214 21263.01 359.54 43019.09 47988.34 2019-08-02 05:30:57.000 214 21263.05 359.51 43019.10 47988.37 2019-08-02 05:30:58.000 214 21263.08 359.50 43019.12 47988.43 2019-08-02 05:30:59.000 214 21263.12 359.51 43019.12 47988.45 2019-08-02 05:31:00.000 214 21263.13 359.52 43019.12 47988.50 2019-08-02 05:31:01.000 214 21263.20 359.51 43019.15 47988.54 2019-08-02 05:31:02.000 214 21263.26 359.53 43019.18 47988.57 2019-08-02 05:31:03.000 214 21263.28 359.50 43019.24 47988.61 2019-08-02 05:31:04.000 214 21263.30 359.47 43019.28 47988.66 2019-08-02 05:31:05.000 214 21263.33 359.47 43019.28 47988.66 2019-08-02 05:31:06.000 214 21263.34 359.47 43019.30 47988.71 2019-08-02 05:31:07.000 214 21263.38 359.47 43019.30 47988.75 2019-08-02 05:31:08.000 214 21263.41 359.51 43019.36 47988.76 2019-08-02 05:31:09.000 214 21263.41 359.53 43019.36 47988.76 2019-08-02 05:31:10.000 214 21263.46 359.51 43019.34 47988.76 2019-08-02 05:31:11.000 214 21263.45 359.51 43019.31 47988.79 2019-08-02 05:31:12.000 214 21263.48 359.53 43019.30 47988.81 2019-08-02 05:31:13.000 214 21263.46 359.49 43019.32 47988.79 2019-08-02 05:31:14.000 214 21263.46 359.48 43019.32 47988.78 2019-08-02 05:31:15.000 214 21263.47 359.44 43019.32 47988.81 2019-08-02 05:31:16.000 214 21263.49 359.42 43019.37 47988.81 2019-08-02 05:31:17.000 214 21263.54 359.34 43019.38 47988.85 2019-08-02 05:31:18.000 214 21263.59 359.28 43019.42 47988.85 2019-08-02 05:31:19.000 214 21263.61 359.21 43019.45 47988.94 2019-08-02 05:31:20.000 214 21263.59 359.17 43019.46 47988.95 2019-08-02 05:31:21.000 214 21263.60 359.12 43019.52 47988.99 2019-08-02 05:31:22.000 214 21263.62 359.06 43019.56 47989.03 2019-08-02 05:31:23.000 214 21263.65 359.03 43019.51 47989.06 2019-08-02 05:31:24.000 214 21263.68 358.99 43019.57 47989.08 2019-08-02 05:31:25.000 214 21263.66 358.97 43019.63 47989.09 2019-08-02 05:31:26.000 214 21263.64 358.92 43019.67 47989.11 2019-08-02 05:31:27.000 214 21263.65 358.90 43019.65 47989.12 2019-08-02 05:31:28.000 214 21263.66 358.88 43019.63 47989.16 2019-08-02 05:31:29.000 214 21263.63 358.83 43019.66 47989.17 2019-08-02 05:31:30.000 214 21263.65 358.81 43019.68 47989.17 2019-08-02 05:31:31.000 214 21263.68 358.81 43019.71 47989.21 2019-08-02 05:31:32.000 214 21263.65 358.80 43019.71 47989.21 2019-08-02 05:31:33.000 214 21263.65 358.78 43019.74 47989.24 2019-08-02 05:31:34.000 214 21263.65 358.78 43019.76 47989.21 2019-08-02 05:31:35.000 214 21263.63 358.78 43019.74 47989.27 2019-08-02 05:31:36.000 214 21263.69 358.74 43019.78 47989.29 2019-08-02 05:31:37.000 214 21263.68 358.74 43019.82 47989.29 2019-08-02 05:31:38.000 214 21263.69 358.75 43019.84 47989.34 2019-08-02 05:31:39.000 214 21263.71 358.76 43019.84 47989.37 2019-08-02 05:31:40.000 214 21263.71 358.81 43019.87 47989.36 2019-08-02 05:31:41.000 214 21263.69 358.86 43019.85 47989.35 2019-08-02 05:31:42.000 214 21263.74 358.88 43019.87 47989.39 2019-08-02 05:31:43.000 214 21263.73 358.91 43019.85 47989.37 2019-08-02 05:31:44.000 214 21263.71 359.00 43019.84 47989.36 2019-08-02 05:31:45.000 214 21263.68 359.05 43019.82 47989.38 2019-08-02 05:31:46.000 214 21263.67 359.10 43019.82 47989.34 2019-08-02 05:31:47.000 214 21263.71 359.13 43019.80 47989.34 2019-08-02 05:31:48.000 214 21263.73 359.19 43019.78 47989.31 2019-08-02 05:31:49.000 214 21263.76 359.26 43019.74 47989.31 2019-08-02 05:31:50.000 214 21263.78 359.28 43019.73 47989.29 2019-08-02 05:31:51.000 214 21263.80 359.32 43019.72 47989.30 2019-08-02 05:31:52.000 214 21263.83 359.37 43019.70 47989.30 2019-08-02 05:31:53.000 214 21263.85 359.44 43019.66 47989.27 2019-08-02 05:31:54.000 214 21263.81 359.52 43019.61 47989.24 2019-08-02 05:31:55.000 214 21263.81 359.56 43019.60 47989.23 2019-08-02 05:31:56.000 214 21263.83 359.58 43019.58 47989.23 2019-08-02 05:31:57.000 214 21263.85 359.62 43019.58 47989.20 2019-08-02 05:31:58.000 214 21263.85 359.67 43019.58 47989.14 2019-08-02 05:31:59.000 214 21263.84 359.72 43019.55 47989.15 2019-08-02 05:32:00.000 214 21263.87 359.77 43019.53 47989.15 2019-08-02 05:32:01.000 214 21263.90 359.79 43019.50 47989.11 2019-08-02 05:32:02.000 214 21263.92 359.80 43019.50 47989.16 2019-08-02 05:32:03.000 214 21263.89 359.78 43019.50 47989.11 2019-08-02 05:32:04.000 214 21263.91 359.75 43019.49 47989.11 2019-08-02 05:32:05.000 214 21263.93 359.73 43019.48 47989.11 2019-08-02 05:32:06.000 214 21263.93 359.75 43019.44 47989.11 2019-08-02 05:32:07.000 214 21263.90 359.73 43019.44 47989.09 2019-08-02 05:32:08.000 214 21263.91 359.69 43019.42 47989.08 2019-08-02 05:32:09.000 214 21263.90 359.64 43019.43 47989.09 2019-08-02 05:32:10.000 214 21263.88 359.61 43019.44 47989.07 2019-08-02 05:32:11.000 214 21263.86 359.58 43019.40 47989.05 2019-08-02 05:32:12.000 214 21263.83 359.52 43019.37 47989.03 2019-08-02 05:32:13.000 214 21263.84 359.49 43019.38 47989.04 2019-08-02 05:32:14.000 214 21263.84 359.46 43019.39 47989.04 2019-08-02 05:32:15.000 214 21263.85 359.44 43019.40 47989.02 2019-08-02 05:32:16.000 214 21263.88 359.42 43019.39 47989.00 2019-08-02 05:32:17.000 214 21263.89 359.41 43019.39 47989.05 2019-08-02 05:32:18.000 214 21263.90 359.45 43019.36 47989.02 2019-08-02 05:32:19.000 214 21263.88 359.51 43019.37 47989.04 2019-08-02 05:32:20.000 214 21263.90 359.55 43019.33 47989.01 2019-08-02 05:32:21.000 214 21263.90 359.61 43019.32 47989.01 2019-08-02 05:32:22.000 214 21263.94 359.59 43019.34 47988.98 2019-08-02 05:32:23.000 214 21263.97 359.59 43019.34 47988.99 2019-08-02 05:32:24.000 214 21263.96 359.60 43019.33 47989.01 2019-08-02 05:32:25.000 214 21263.97 359.67 43019.32 47988.99 2019-08-02 05:32:26.000 214 21263.96 359.75 43019.29 47988.98 2019-08-02 05:32:27.000 214 21263.95 359.77 43019.25 47988.94 2019-08-02 05:32:28.000 214 21263.95 359.74 43019.17 47988.88 2019-08-02 05:32:29.000 214 21263.94 359.74 43019.13 47988.86 2019-08-02 05:32:30.000 214 21263.97 359.75 43019.11 47988.83 2019-08-02 05:32:31.000 214 21263.97 359.74 43019.06 47988.79 2019-08-02 05:32:32.000 214 21263.98 359.70 43019.02 47988.76 2019-08-02 05:32:33.000 214 21263.98 359.68 43018.98 47988.72 2019-08-02 05:32:34.000 214 21264.01 359.62 43019.03 47988.72 2019-08-02 05:32:35.000 214 21264.04 359.59 43019.02 47988.72 2019-08-02 05:32:36.000 214 21264.07 359.56 43019.00 47988.75 2019-08-02 05:32:37.000 214 21264.05 359.52 43019.04 47988.76 2019-08-02 05:32:38.000 214 21264.05 359.50 43019.04 47988.78 2019-08-02 05:32:39.000 214 21264.05 359.46 43019.07 47988.79 2019-08-02 05:32:40.000 214 21264.08 359.42 43019.10 47988.82 2019-08-02 05:32:41.000 214 21264.08 359.42 43019.11 47988.87 2019-08-02 05:32:42.000 214 21264.07 359.51 43019.09 47988.89 2019-08-02 05:32:43.000 214 21264.13 359.66 43019.03 47988.88 2019-08-02 05:32:44.000 214 21264.15 359.78 43019.03 47988.87 2019-08-02 05:32:45.000 214 21264.18 359.87 43018.99 47988.80 2019-08-02 05:32:46.000 214 21264.19 359.94 43018.92 47988.80 2019-08-02 05:32:47.000 214 21264.19 359.98 43018.86 47988.75 2019-08-02 05:32:48.000 214 21264.19 360.02 43018.83 47988.71 2019-08-02 05:32:49.000 214 21264.17 360.06 43018.82 47988.69 2019-08-02 05:32:50.000 214 21264.12 360.02 43018.82 47988.64 2019-08-02 05:32:51.000 214 21264.05 359.98 43018.82 47988.64 2019-08-02 05:32:52.000 214 21264.02 359.99 43018.85 47988.65 2019-08-02 05:32:53.000 214 21263.96 359.96 43018.92 47988.65 2019-08-02 05:32:54.000 214 21263.90 359.94 43018.91 47988.64 2019-08-02 05:32:55.000 214 21263.88 359.91 43018.92 47988.63 2019-08-02 05:32:56.000 214 21263.83 359.93 43018.95 47988.62 2019-08-02 05:32:57.000 214 21263.82 359.88 43019.00 47988.61 2019-08-02 05:32:58.000 214 21263.80 359.87 43018.98 47988.60 2019-08-02 05:32:59.000 214 21263.79 359.87 43018.96 47988.60 2019-08-02 05:33:00.000 214 21263.76 359.87 43018.96 47988.60 2019-08-02 05:33:01.000 214 21263.81 359.83 43018.93 47988.61 2019-08-02 05:33:02.000 214 21263.86 359.83 43018.90 47988.63 2019-08-02 05:33:03.000 214 21263.83 359.83 43018.93 47988.63 2019-08-02 05:33:04.000 214 21263.85 359.80 43018.92 47988.60 2019-08-02 05:33:05.000 214 21263.87 359.82 43018.90 47988.61 2019-08-02 05:33:06.000 214 21263.84 359.82 43018.91 47988.60 2019-08-02 05:33:07.000 214 21263.88 359.82 43018.91 47988.60 2019-08-02 05:33:08.000 214 21263.91 359.80 43018.91 47988.60 2019-08-02 05:33:09.000 214 21263.92 359.78 43018.91 47988.62 2019-08-02 05:33:10.000 214 21263.92 359.76 43018.94 47988.62 2019-08-02 05:33:11.000 214 21263.93 359.73 43018.97 47988.63 2019-08-02 05:33:12.000 214 21263.95 359.70 43019.01 47988.68 2019-08-02 05:33:13.000 214 21264.01 359.63 43019.05 47988.72 2019-08-02 05:33:14.000 214 21264.03 359.56 43019.10 47988.77 2019-08-02 05:33:15.000 214 21264.00 359.54 43019.15 47988.85 2019-08-02 05:33:16.000 214 21264.01 359.57 43019.19 47988.89 2019-08-02 05:33:17.000 214 21264.02 359.61 43019.22 47988.92 2019-08-02 05:33:18.000 214 21264.02 359.63 43019.25 47988.94 2019-08-02 05:33:19.000 214 21264.02 359.63 43019.26 47988.95 2019-08-02 05:33:20.000 214 21263.99 359.66 43019.29 47988.96 2019-08-02 05:33:21.000 214 21264.00 359.68 43019.28 47988.98 2019-08-02 05:33:22.000 214 21264.03 359.70 43019.30 47988.97 2019-08-02 05:33:23.000 214 21264.00 359.74 43019.27 47989.01 2019-08-02 05:33:24.000 214 21263.99 359.77 43019.25 47989.01 2019-08-02 05:33:25.000 214 21263.99 359.76 43019.29 47989.01 2019-08-02 05:33:26.000 214 21264.00 359.78 43019.28 47988.99 2019-08-02 05:33:27.000 214 21264.01 359.79 43019.30 47989.03 2019-08-02 05:33:28.000 214 21264.03 359.77 43019.34 47989.04 2019-08-02 05:33:29.000 214 21264.06 359.78 43019.37 47989.05 2019-08-02 05:33:30.000 214 21264.07 359.80 43019.40 47989.12 2019-08-02 05:33:31.000 214 21264.09 359.82 43019.43 47989.14 2019-08-02 05:33:32.000 214 21264.11 359.84 43019.45 47989.18 2019-08-02 05:33:33.000 214 21264.15 359.85 43019.47 47989.19 2019-08-02 05:33:34.000 214 21264.16 359.88 43019.48 47989.22 2019-08-02 05:33:35.000 214 21264.22 359.86 43019.50 47989.29 2019-08-02 05:33:36.000 214 21264.23 359.90 43019.52 47989.28 2019-08-02 05:33:37.000 214 21264.27 359.96 43019.56 47989.34 2019-08-02 05:33:38.000 214 21264.32 359.98 43019.56 47989.33 2019-08-02 05:33:39.000 214 21264.37 359.98 43019.59 47989.40 2019-08-02 05:33:40.000 214 21264.38 359.99 43019.63 47989.42 2019-08-02 05:33:41.000 214 21264.38 359.97 43019.62 47989.46 2019-08-02 05:33:42.000 214 21264.42 359.97 43019.63 47989.48 2019-08-02 05:33:43.000 214 21264.45 360.02 43019.64 47989.56 2019-08-02 05:33:44.000 214 21264.50 360.02 43019.66 47989.55 2019-08-02 05:33:45.000 214 21264.55 360.01 43019.68 47989.58 2019-08-02 05:33:46.000 214 21264.58 360.03 43019.70 47989.60 2019-08-02 05:33:47.000 214 21264.61 360.02 43019.68 47989.62 2019-08-02 05:33:48.000 214 21264.64 360.01 43019.67 47989.61 2019-08-02 05:33:49.000 214 21264.67 359.99 43019.65 47989.63 2019-08-02 05:33:50.000 214 21264.65 359.96 43019.67 47989.64 2019-08-02 05:33:51.000 214 21264.66 359.92 43019.69 47989.66 2019-08-02 05:33:52.000 214 21264.62 359.90 43019.71 47989.63 2019-08-02 05:33:53.000 214 21264.62 359.87 43019.68 47989.63 2019-08-02 05:33:54.000 214 21264.60 359.85 43019.68 47989.64 2019-08-02 05:33:55.000 214 21264.53 359.83 43019.71 47989.63 2019-08-02 05:33:56.000 214 21264.49 359.82 43019.68 47989.60 2019-08-02 05:33:57.000 214 21264.44 359.81 43019.69 47989.59 2019-08-02 05:33:58.000 214 21264.41 359.79 43019.67 47989.57 2019-08-02 05:33:59.000 214 21264.37 359.77 43019.68 47989.53 2019-08-02 05:34:00.000 214 21264.34 359.73 43019.68 47989.49 2019-08-02 05:34:01.000 214 21264.30 359.69 43019.68 47989.48 2019-08-02 05:34:02.000 214 21264.25 359.66 43019.66 47989.46 2019-08-02 05:34:03.000 214 21264.21 359.61 43019.67 47989.46 2019-08-02 05:34:04.000 214 21264.18 359.59 43019.68 47989.46 2019-08-02 05:34:05.000 214 21264.18 359.53 43019.70 47989.46 2019-08-02 05:34:06.000 214 21264.15 359.45 43019.76 47989.47 2019-08-02 05:34:07.000 214 21264.13 359.44 43019.80 47989.51 2019-08-02 05:34:08.000 214 21264.12 359.42 43019.84 47989.49 2019-08-02 05:34:09.000 214 21264.11 359.36 43019.87 47989.54 2019-08-02 05:34:10.000 214 21264.13 359.34 43019.87 47989.57 2019-08-02 05:34:11.000 214 21264.13 359.33 43019.86 47989.57 2019-08-02 05:34:12.000 214 21264.14 359.31 43019.88 47989.57 2019-08-02 05:34:13.000 214 21264.13 359.28 43019.87 47989.61 2019-08-02 05:34:14.000 214 21264.15 359.23 43019.92 47989.57 2019-08-02 05:34:15.000 214 21264.19 359.20 43019.92 47989.61 2019-08-02 05:34:16.000 214 21264.21 359.19 43019.93 47989.62 2019-08-02 05:34:17.000 214 21264.27 359.16 43019.92 47989.64 2019-08-02 05:34:18.000 214 21264.30 359.17 43019.93 47989.63 2019-08-02 05:34:19.000 214 21264.29 359.17 43019.90 47989.68 2019-08-02 05:34:20.000 214 21264.28 359.17 43019.90 47989.66 2019-08-02 05:34:21.000 214 21264.29 359.19 43019.88 47989.65 2019-08-02 05:34:22.000 214 21264.28 359.19 43019.87 47989.65 2019-08-02 05:34:23.000 214 21264.29 359.24 43019.82 47989.63 2019-08-02 05:34:24.000 214 21264.27 359.29 43019.76 47989.57 2019-08-02 05:34:25.000 214 21264.24 359.34 43019.72 47989.54 2019-08-02 05:34:26.000 214 21264.27 359.37 43019.65 47989.47 2019-08-02 05:34:27.000 214 21264.28 359.42 43019.61 47989.44 2019-08-02 05:34:28.000 214 21264.25 359.50 43019.57 47989.38 2019-08-02 05:34:29.000 214 21264.26 359.58 43019.50 47989.33 2019-08-02 05:34:30.000 214 21264.29 359.62 43019.46 47989.30 2019-08-02 05:34:31.000 214 21264.26 359.64 43019.42 47989.28 2019-08-02 05:34:32.000 214 21264.30 359.64 43019.39 47989.24 2019-08-02 05:34:33.000 214 21264.28 359.67 43019.40 47989.23 2019-08-02 05:34:34.000 214 21264.32 359.65 43019.39 47989.22 2019-08-02 05:34:35.000 214 21264.33 359.65 43019.40 47989.22 2019-08-02 05:34:36.000 214 21264.36 359.70 43019.37 47989.21 2019-08-02 05:34:37.000 214 21264.39 359.74 43019.34 47989.24 2019-08-02 05:34:38.000 214 21264.40 359.78 43019.35 47989.23 2019-08-02 05:34:39.000 214 21264.41 359.81 43019.37 47989.22 2019-08-02 05:34:40.000 214 21264.39 359.84 43019.31 47989.24 2019-08-02 05:34:41.000 214 21264.38 359.90 43019.32 47989.20 2019-08-02 05:34:42.000 214 21264.40 359.96 43019.29 47989.19 2019-08-02 05:34:43.000 214 21264.42 359.98 43019.30 47989.25 2019-08-02 05:34:44.000 214 21264.44 359.98 43019.29 47989.24 2019-08-02 05:34:45.000 214 21264.46 359.98 43019.27 47989.21 2019-08-02 05:34:46.000 214 21264.50 359.98 43019.29 47989.23 2019-08-02 05:34:47.000 214 21264.52 359.97 43019.26 47989.24 2019-08-02 05:34:48.000 214 21264.56 359.99 43019.25 47989.28 2019-08-02 05:34:49.000 214 21264.56 360.04 43019.25 47989.25 2019-08-02 05:34:50.000 214 21264.61 360.09 43019.26 47989.25 2019-08-02 05:34:51.000 214 21264.64 360.08 43019.26 47989.27 2019-08-02 05:34:52.000 214 21264.68 360.08 43019.23 47989.27 2019-08-02 05:34:53.000 214 21264.72 360.07 43019.28 47989.30 2019-08-02 05:34:54.000 214 21264.74 360.06 43019.30 47989.30 2019-08-02 05:34:55.000 214 21264.71 360.03 43019.31 47989.34 2019-08-02 05:34:56.000 214 21264.71 360.02 43019.34 47989.35 2019-08-02 05:34:57.000 214 21264.72 360.05 43019.31 47989.37 2019-08-02 05:34:58.000 214 21264.69 360.00 43019.33 47989.35 2019-08-02 05:34:59.000 214 21264.65 359.99 43019.30 47989.31 2019-08-02 05:35:00.000 214 21264.65 359.95 43019.29 47989.33 2019-08-02 05:35:01.000 214 21264.61 359.90 43019.28 47989.25 2019-08-02 05:35:02.000 214 21264.63 359.84 43019.31 47989.28 2019-08-02 05:35:03.000 214 21264.62 359.75 43019.33 47989.26 2019-08-02 05:35:04.000 214 21264.59 359.69 43019.32 47989.28 2019-08-02 05:35:05.000 214 21264.56 359.64 43019.32 47989.26 2019-08-02 05:35:06.000 214 21264.51 359.59 43019.33 47989.27 2019-08-02 05:35:07.000 214 21264.47 359.52 43019.37 47989.27 2019-08-02 05:35:08.000 214 21264.47 359.47 43019.35 47989.26 2019-08-02 05:35:09.000 214 21264.42 359.43 43019.34 47989.24 2019-08-02 05:35:10.000 214 21264.38 359.39 43019.34 47989.24 2019-08-02 05:35:11.000 214 21264.33 359.34 43019.36 47989.23 2019-08-02 05:35:12.000 214 21264.32 359.30 43019.33 47989.20 2019-08-02 05:35:13.000 214 21264.28 359.25 43019.33 47989.21 2019-08-02 05:35:14.000 214 21264.25 359.21 43019.39 47989.19 2019-08-02 05:35:15.000 214 21264.16 359.19 43019.36 47989.19 2019-08-02 05:35:16.000 214 21264.16 359.21 43019.38 47989.19 2019-08-02 05:35:17.000 214 21264.13 359.23 43019.39 47989.16 2019-08-02 05:35:18.000 214 21264.12 359.30 43019.40 47989.16 2019-08-02 05:35:19.000 214 21264.07 359.35 43019.38 47989.12 2019-08-02 05:35:20.000 214 21264.00 359.42 43019.36 47989.06 2019-08-02 05:35:21.000 214 21263.94 359.50 43019.30 47989.02 2019-08-02 05:35:22.000 214 21263.92 359.59 43019.28 47988.99 2019-08-02 05:35:23.000 214 21263.89 359.66 43019.25 47988.91 2019-08-02 05:35:24.000 214 21263.84 359.76 43019.23 47988.90 2019-08-02 05:35:25.000 214 21263.81 359.85 43019.23 47988.84 2019-08-02 05:35:26.000 214 21263.79 359.93 43019.19 47988.82 2019-08-02 05:35:27.000 214 21263.79 360.01 43019.16 47988.79 2019-08-02 05:35:28.000 214 21263.81 360.04 43019.14 47988.74 2019-08-02 05:35:29.000 214 21263.85 360.07 43019.13 47988.75 2019-08-02 05:35:30.000 214 21263.85 360.09 43019.14 47988.77 2019-08-02 05:35:31.000 214 21263.85 360.15 43019.12 47988.77 2019-08-02 05:35:32.000 214 21263.88 360.18 43019.12 47988.77 2019-08-02 05:35:33.000 214 21263.87 360.23 43019.13 47988.80 2019-08-02 05:35:34.000 214 21263.91 360.26 43019.14 47988.79 2019-08-02 05:35:35.000 214 21263.94 360.29 43019.13 47988.81 2019-08-02 05:35:36.000 214 21263.95 360.34 43019.14 47988.80 2019-08-02 05:35:37.000 214 21263.96 360.36 43019.11 47988.79 2019-08-02 05:35:38.000 214 21263.97 360.38 43019.07 47988.81 2019-08-02 05:35:39.000 214 21263.97 360.38 43019.04 47988.78 2019-08-02 05:35:40.000 214 21263.99 360.42 43019.02 47988.76 2019-08-02 05:35:41.000 214 21263.99 360.46 43018.95 47988.75 2019-08-02 05:35:42.000 214 21264.00 360.45 43018.92 47988.68 2019-08-02 05:35:43.000 214 21263.99 360.41 43018.91 47988.68 2019-08-02 05:35:44.000 214 21264.05 360.36 43018.91 47988.68 2019-08-02 05:35:45.000 214 21264.08 360.31 43018.89 47988.70 2019-08-02 05:35:46.000 214 21264.10 360.34 43018.87 47988.69 2019-08-02 05:35:47.000 214 21264.15 360.35 43018.86 47988.70 2019-08-02 05:35:48.000 214 21264.17 360.32 43018.85 47988.68 2019-08-02 05:35:49.000 214 21264.21 360.32 43018.82 47988.66 2019-08-02 05:35:50.000 214 21264.23 360.29 43018.79 47988.69 2019-08-02 05:35:51.000 214 21264.27 360.25 43018.82 47988.64 2019-08-02 05:35:52.000 214 21264.28 360.21 43018.79 47988.70 2019-08-02 05:35:53.000 214 21264.26 360.17 43018.78 47988.70 2019-08-02 05:35:54.000 214 21264.32 360.13 43018.81 47988.71 2019-08-02 05:35:55.000 214 21264.35 360.08 43018.87 47988.77 2019-08-02 05:35:56.000 214 21264.36 360.06 43018.88 47988.77 2019-08-02 05:35:57.000 214 21264.36 360.01 43018.88 47988.82 2019-08-02 05:35:58.000 214 21264.36 360.00 43018.93 47988.85 2019-08-02 05:35:59.000 214 21264.40 359.92 43018.95 47988.84 2019-08-02 05:36:00.000 214 21264.42 359.84 43018.97 47988.89 2019-08-02 05:36:01.000 214 21264.45 359.78 43018.99 47988.90 2019-08-02 05:36:02.000 214 21264.48 359.67 43019.02 47988.95 2019-08-02 05:36:03.000 214 21264.50 359.60 43019.05 47989.01 2019-08-02 05:36:04.000 214 21264.53 359.52 43019.07 47989.03 2019-08-02 05:36:05.000 214 21264.58 359.45 43019.13 47989.04 2019-08-02 05:36:06.000 214 21264.56 359.40 43019.11 47989.09 2019-08-02 05:36:07.000 214 21264.55 359.32 43019.18 47989.13 2019-08-02 05:36:08.000 214 21264.56 359.23 43019.21 47989.11 2019-08-02 05:36:09.000 214 21264.55 359.18 43019.23 47989.14 2019-08-02 05:36:10.000 214 21264.56 359.10 43019.23 47989.18 2019-08-02 05:36:11.000 214 21264.51 359.07 43019.29 47989.16 2019-08-02 05:36:12.000 214 21264.50 359.05 43019.28 47989.19 2019-08-02 05:36:13.000 214 21264.48 359.03 43019.32 47989.21 2019-08-02 05:36:14.000 214 21264.44 359.02 43019.32 47989.21 2019-08-02 05:36:15.000 214 21264.45 359.02 43019.34 47989.24 2019-08-02 05:36:16.000 214 21264.42 358.97 43019.35 47989.22 2019-08-02 05:36:17.000 214 21264.37 358.97 43019.38 47989.25 2019-08-02 05:36:18.000 214 21264.32 359.02 43019.42 47989.25 2019-08-02 05:36:19.000 214 21264.27 359.05 43019.43 47989.26 2019-08-02 05:36:20.000 214 21264.27 359.09 43019.45 47989.26 2019-08-02 05:36:21.000 214 21264.24 359.18 43019.41 47989.23 2019-08-02 05:36:22.000 214 21264.21 359.28 43019.40 47989.23 2019-08-02 05:36:23.000 214 21264.20 359.35 43019.39 47989.21 2019-08-02 05:36:24.000 214 21264.18 359.38 43019.34 47989.17 2019-08-02 05:36:25.000 214 21264.19 359.42 43019.36 47989.17 2019-08-02 05:36:26.000 214 21264.19 359.46 43019.37 47989.16 2019-08-02 05:36:27.000 214 21264.20 359.49 43019.36 47989.15 2019-08-02 05:36:28.000 214 21264.18 359.55 43019.34 47989.16 2019-08-02 05:36:29.000 214 21264.22 359.59 43019.38 47989.16 2019-08-02 05:36:30.000 214 21264.20 359.66 43019.40 47989.17 2019-08-02 05:36:31.000 214 21264.20 359.69 43019.40 47989.17 2019-08-02 05:36:32.000 214 21264.21 359.75 43019.39 47989.19 2019-08-02 05:36:33.000 214 21264.25 359.77 43019.43 47989.19 2019-08-02 05:36:34.000 214 21264.29 359.81 43019.42 47989.21 2019-08-02 05:36:35.000 214 21264.27 359.87 43019.39 47989.24 2019-08-02 05:36:36.000 214 21264.31 359.95 43019.40 47989.23 2019-08-02 05:36:37.000 214 21264.32 360.02 43019.41 47989.24 2019-08-02 05:36:38.000 214 21264.34 360.08 43019.39 47989.23 2019-08-02 05:36:39.000 214 21264.36 360.12 43019.37 47989.25 2019-08-02 05:36:40.000 214 21264.36 360.17 43019.34 47989.23 2019-08-02 05:36:41.000 214 21264.39 360.24 43019.34 47989.24 2019-08-02 05:36:42.000 214 21264.43 360.30 43019.34 47989.22 2019-08-02 05:36:43.000 214 21264.49 360.31 43019.33 47989.23 2019-08-02 05:36:44.000 214 21264.52 360.34 43019.31 47989.26 2019-08-02 05:36:45.000 214 21264.55 360.37 43019.29 47989.24 2019-08-02 05:36:46.000 214 21264.62 360.39 43019.32 47989.30 2019-08-02 05:36:47.000 214 21264.65 360.41 43019.33 47989.27 2019-08-02 05:36:48.000 214 21264.68 360.43 43019.36 47989.32 2019-08-02 05:36:49.000 214 21264.68 360.45 43019.36 47989.35 2019-08-02 05:36:50.000 214 21264.69 360.47 43019.35 47989.36 2019-08-02 05:36:51.000 214 21264.76 360.48 43019.34 47989.39 2019-08-02 05:36:52.000 214 21264.79 360.50 43019.36 47989.40 2019-08-02 05:36:53.000 214 21264.78 360.54 43019.39 47989.43 2019-08-02 05:36:54.000 214 21264.78 360.53 43019.40 47989.42 2019-08-02 05:36:55.000 214 21264.79 360.52 43019.39 47989.46 2019-08-02 05:36:56.000 214 21264.82 360.51 43019.39 47989.44 2019-08-02 05:36:57.000 214 21264.81 360.49 43019.42 47989.46 2019-08-02 05:36:58.000 214 21264.85 360.46 43019.44 47989.50 2019-08-02 05:36:59.000 214 21264.84 360.40 43019.47 47989.53 2019-08-02 05:37:00.000 214 21264.86 360.35 43019.47 47989.54 2019-08-02 05:37:01.000 214 21264.91 360.28 43019.54 47989.58 2019-08-02 05:37:02.000 214 21264.96 360.25 43019.54 47989.65 2019-08-02 05:37:03.000 214 21264.96 360.18 43019.58 47989.65 2019-08-02 05:37:04.000 214 21264.99 360.12 43019.58 47989.68 2019-08-02 05:37:05.000 214 21265.04 360.08 43019.59 47989.71 2019-08-02 05:37:06.000 214 21265.06 360.01 43019.61 47989.73 2019-08-02 05:37:07.000 214 21265.08 359.94 43019.65 47989.76 2019-08-02 05:37:08.000 214 21265.07 359.86 43019.67 47989.80 2019-08-02 05:37:09.000 214 21265.09 359.79 43019.69 47989.83 2019-08-02 05:37:10.000 214 21265.05 359.69 43019.72 47989.85 2019-08-02 05:37:11.000 214 21265.08 359.60 43019.74 47989.85 2019-08-02 05:37:12.000 214 21265.03 359.53 43019.71 47989.89 2019-08-02 05:37:13.000 214 21264.98 359.43 43019.76 47989.86 2019-08-02 05:37:14.000 214 21264.95 359.35 43019.79 47989.88 2019-08-02 05:37:15.000 214 21264.96 359.24 43019.78 47989.86 2019-08-02 05:37:16.000 214 21264.94 359.19 43019.82 47989.89 2019-08-02 05:37:17.000 214 21264.94 359.11 43019.83 47989.89 2019-08-02 05:37:18.000 214 21264.91 359.04 43019.85 47989.89 2019-08-02 05:37:19.000 214 21264.85 359.00 43019.84 47989.89 2019-08-02 05:37:20.000 214 21264.82 358.96 43019.86 47989.86 2019-08-02 05:37:21.000 214 21264.77 358.94 43019.84 47989.87 2019-08-02 05:37:22.000 214 21264.78 358.91 43019.84 47989.86 2019-08-02 05:37:23.000 214 21264.79 358.87 43019.85 47989.85 2019-08-02 05:37:24.000 214 21264.77 358.85 43019.84 47989.82 2019-08-02 05:37:25.000 214 21264.77 358.84 43019.86 47989.82 2019-08-02 05:37:26.000 214 21264.73 358.86 43019.85 47989.82 2019-08-02 05:37:27.000 214 21264.68 358.91 43019.79 47989.82 2019-08-02 05:37:28.000 214 21264.69 358.94 43019.78 47989.79 2019-08-02 05:37:29.000 214 21264.71 358.98 43019.80 47989.77 2019-08-02 05:37:30.000 214 21264.71 359.01 43019.81 47989.75 2019-08-02 05:37:31.000 214 21264.74 359.07 43019.76 47989.72 2019-08-02 05:37:32.000 214 21264.75 359.08 43019.70 47989.72 2019-08-02 05:37:33.000 214 21264.73 359.13 43019.69 47989.72 2019-08-02 05:37:34.000 214 21264.72 359.16 43019.71 47989.68 2019-08-02 05:37:35.000 214 21264.70 359.20 43019.69 47989.67 2019-08-02 05:37:36.000 214 21264.73 359.26 43019.68 47989.66 2019-08-02 05:37:37.000 214 21264.72 359.31 43019.66 47989.66 2019-08-02 05:37:38.000 214 21264.70 359.35 43019.66 47989.61 2019-08-02 05:37:39.000 214 21264.71 359.36 43019.68 47989.65 2019-08-02 05:37:40.000 214 21264.67 359.40 43019.65 47989.66 2019-08-02 05:37:41.000 214 21264.70 359.44 43019.66 47989.64 2019-08-02 05:37:42.000 214 21264.68 359.52 43019.66 47989.63 2019-08-02 05:37:43.000 214 21264.69 359.59 43019.65 47989.62 2019-08-02 05:37:44.000 214 21264.69 359.65 43019.63 47989.63 2019-08-02 05:37:45.000 214 21264.68 359.73 43019.63 47989.63 2019-08-02 05:37:46.000 214 21264.68 359.77 43019.65 47989.62 2019-08-02 05:37:47.000 214 21264.72 359.83 43019.63 47989.61 2019-08-02 05:37:48.000 214 21264.74 359.91 43019.59 47989.62 2019-08-02 05:37:49.000 214 21264.78 359.94 43019.58 47989.63 2019-08-02 05:37:50.000 214 21264.85 359.97 43019.59 47989.63 2019-08-02 05:37:51.000 214 21264.87 360.03 43019.57 47989.63 2019-08-02 05:37:52.000 214 21264.86 360.09 43019.57 47989.63 2019-08-02 05:37:53.000 214 21264.89 360.13 43019.54 47989.63 2019-08-02 05:37:54.000 214 21264.91 360.16 43019.47 47989.61 2019-08-02 05:37:55.000 214 21264.99 360.19 43019.44 47989.56 2019-08-02 05:37:56.000 214 21265.04 360.23 43019.38 47989.58 2019-08-02 05:37:57.000 214 21265.14 360.25 43019.34 47989.56 2019-08-02 05:37:58.000 214 21265.20 360.21 43019.27 47989.52 2019-08-02 05:37:59.000 214 21265.27 360.13 43019.22 47989.49 2019-08-02 05:38:00.000 214 21265.35 360.05 43019.23 47989.51 2019-08-02 05:38:01.000 214 21265.32 359.96 43019.25 47989.54 2019-08-02 05:38:02.000 214 21265.36 359.82 43019.28 47989.57 2019-08-02 05:38:03.000 214 21265.38 359.69 43019.31 47989.59 2019-08-02 05:38:04.000 214 21265.40 359.59 43019.30 47989.62 2019-08-02 05:38:05.000 214 21265.38 359.47 43019.35 47989.63 2019-08-02 05:38:06.000 214 21265.38 359.38 43019.40 47989.68 2019-08-02 05:38:07.000 214 21265.36 359.28 43019.44 47989.69 2019-08-02 05:38:08.000 214 21265.37 359.19 43019.44 47989.74 2019-08-02 05:38:09.000 214 21265.39 359.09 43019.44 47989.75 2019-08-02 05:38:10.000 214 21265.37 359.03 43019.48 47989.75 2019-08-02 05:38:11.000 214 21265.34 359.01 43019.50 47989.74 2019-08-02 05:38:12.000 214 21265.34 358.97 43019.48 47989.71 2019-08-02 05:38:13.000 214 21265.31 358.94 43019.45 47989.73 2019-08-02 05:38:14.000 214 21265.27 358.90 43019.45 47989.69 2019-08-02 05:38:15.000 214 21265.26 358.87 43019.44 47989.69 2019-08-02 05:38:16.000 214 21265.23 358.83 43019.45 47989.66 2019-08-02 05:38:17.000 214 21265.20 358.82 43019.44 47989.68 2019-08-02 05:38:18.000 214 21265.17 358.77 43019.44 47989.64 2019-08-02 05:38:19.000 214 21265.16 358.73 43019.46 47989.64 2019-08-02 05:38:20.000 214 21265.17 358.69 43019.46 47989.62 2019-08-02 05:38:21.000 214 21265.15 358.64 43019.45 47989.67 2019-08-02 05:38:22.000 214 21265.13 358.61 43019.49 47989.66 2019-08-02 05:38:23.000 214 21265.15 358.58 43019.53 47989.68 2019-08-02 05:38:24.000 214 21265.18 358.51 43019.56 47989.71 2019-08-02 05:38:25.000 214 21265.18 358.46 43019.58 47989.74 2019-08-02 05:38:26.000 214 21265.23 358.47 43019.61 47989.79 2019-08-02 05:38:27.000 214 21265.23 358.50 43019.61 47989.82 2019-08-02 05:38:28.000 214 21265.21 358.51 43019.58 47989.83 2019-08-02 05:38:29.000 214 21265.23 358.52 43019.60 47989.83 2019-08-02 05:38:30.000 214 21265.25 358.54 43019.64 47989.84 2019-08-02 05:38:31.000 214 21265.28 358.54 43019.63 47989.82 2019-08-02 05:38:32.000 214 21265.30 358.58 43019.64 47989.87 2019-08-02 05:38:33.000 214 21265.31 358.62 43019.60 47989.85 2019-08-02 05:38:34.000 214 21265.30 358.65 43019.58 47989.85 2019-08-02 05:38:35.000 214 21265.30 358.71 43019.55 47989.84 2019-08-02 05:38:36.000 214 21265.31 358.78 43019.55 47989.82 2019-08-02 05:38:37.000 214 21265.32 358.84 43019.51 47989.82 2019-08-02 05:38:38.000 214 21265.36 358.88 43019.48 47989.80 2019-08-02 05:38:39.000 214 21265.34 358.91 43019.47 47989.77 2019-08-02 05:38:40.000 214 21265.33 358.98 43019.46 47989.76 2019-08-02 05:38:41.000 214 21265.32 359.04 43019.44 47989.76 2019-08-02 05:38:42.000 214 21265.34 359.12 43019.41 47989.68 2019-08-02 05:38:43.000 214 21265.34 359.21 43019.41 47989.74 2019-08-02 05:38:44.000 214 21265.30 359.30 43019.38 47989.66 2019-08-02 05:38:45.000 214 21265.26 359.37 43019.35 47989.63 2019-08-02 05:38:46.000 214 21265.28 359.44 43019.28 47989.59 2019-08-02 05:38:47.000 214 21265.29 359.47 43019.24 47989.58 2019-08-02 05:38:48.000 214 21265.29 359.50 43019.23 47989.54 2019-08-02 05:38:49.000 214 21265.29 359.53 43019.23 47989.51 2019-08-02 05:38:50.000 214 21265.26 359.63 43019.18 47989.51 2019-08-02 05:38:51.000 214 21265.25 359.71 43019.17 47989.49 2019-08-02 05:38:52.000 214 21265.24 359.74 43019.13 47989.42 2019-08-02 05:38:53.000 214 21265.27 359.82 43019.06 47989.37 2019-08-02 05:38:54.000 214 21265.26 359.82 43019.03 47989.32 2019-08-02 05:38:55.000 214 21265.25 359.78 43019.00 47989.31 2019-08-02 05:38:56.000 214 21265.27 359.71 43019.00 47989.27 2019-08-02 05:38:57.000 214 21265.28 359.66 43019.01 47989.31 2019-08-02 05:38:58.000 214 21265.32 359.59 43019.05 47989.32 2019-08-02 05:38:59.000 214 21265.31 359.51 43019.07 47989.34 2019-08-02 05:39:00.000 214 21265.29 359.47 43019.08 47989.38 2019-08-02 05:39:01.000 214 21265.31 359.44 43019.09 47989.40 2019-08-02 05:39:02.000 214 21265.30 359.38 43019.10 47989.44 2019-08-02 05:39:03.000 214 21265.32 359.34 43019.15 47989.44 2019-08-02 05:39:04.000 214 21265.32 359.32 43019.17 47989.44 2019-08-02 05:39:05.000 214 21265.32 359.28 43019.17 47989.45 2019-08-02 05:39:06.000 214 21265.30 359.21 43019.15 47989.46 2019-08-02 05:39:07.000 214 21265.31 359.15 43019.15 47989.46 2019-08-02 05:39:08.000 214 21265.29 359.14 43019.17 47989.43 2019-08-02 05:39:09.000 214 21265.26 359.13 43019.20 47989.45 2019-08-02 05:39:10.000 214 21265.24 359.12 43019.20 47989.45 2019-08-02 05:39:11.000 214 21265.20 359.10 43019.19 47989.43 2019-08-02 05:39:12.000 214 21265.19 359.08 43019.15 47989.41 2019-08-02 05:39:13.000 214 21265.16 359.06 43019.14 47989.40 2019-08-02 05:39:14.000 214 21265.15 359.05 43019.15 47989.37 2019-08-02 05:39:15.000 214 21265.14 359.02 43019.16 47989.38 2019-08-02 05:39:16.000 214 21265.09 359.03 43019.19 47989.37 2019-08-02 05:39:17.000 214 21265.10 359.06 43019.20 47989.38 2019-08-02 05:39:18.000 214 21265.10 359.06 43019.20 47989.37 2019-08-02 05:39:19.000 214 21265.06 359.09 43019.19 47989.40 2019-08-02 05:39:20.000 214 21265.05 359.13 43019.21 47989.42 2019-08-02 05:39:21.000 214 21265.04 359.21 43019.21 47989.40 2019-08-02 05:39:22.000 214 21265.00 359.30 43019.21 47989.37 2019-08-02 05:39:23.000 214 21264.98 359.36 43019.18 47989.36 2019-08-02 05:39:24.000 214 21265.01 359.42 43019.13 47989.29 2019-08-02 05:39:25.000 214 21265.00 359.45 43019.11 47989.28 2019-08-02 05:39:26.000 214 21265.00 359.51 43019.05 47989.26 2019-08-02 05:39:27.000 214 21265.02 359.51 43019.05 47989.25 2019-08-02 05:39:28.000 214 21265.04 359.54 43019.05 47989.25 2019-08-02 05:39:29.000 214 21265.05 359.57 43019.08 47989.25 2019-08-02 05:39:30.000 214 21265.05 359.59 43019.06 47989.24 2019-08-02 05:39:31.000 214 21265.03 359.62 43019.04 47989.28 2019-08-02 05:39:32.000 214 21265.04 359.63 43019.07 47989.26 2019-08-02 05:39:33.000 214 21265.00 359.64 43019.09 47989.24 2019-08-02 05:39:34.000 214 21265.00 359.61 43019.09 47989.22 2019-08-02 05:39:35.000 214 21265.02 359.57 43019.06 47989.26 2019-08-02 05:39:36.000 214 21265.01 359.55 43019.07 47989.26 2019-08-02 05:39:37.000 214 21265.04 359.49 43019.12 47989.29 2019-08-02 05:39:38.000 214 21265.07 359.45 43019.20 47989.32 2019-08-02 05:39:39.000 214 21265.11 359.40 43019.24 47989.39 2019-08-02 05:39:40.000 214 21265.12 359.36 43019.29 47989.42 2019-08-02 05:39:41.000 214 21265.12 359.34 43019.28 47989.46 2019-08-02 05:39:42.000 214 21265.12 359.29 43019.31 47989.47 2019-08-02 05:39:43.000 214 21265.12 359.26 43019.36 47989.48 2019-08-02 05:39:44.000 214 21265.11 359.25 43019.33 47989.51 2019-08-02 05:39:45.000 214 21265.12 359.21 43019.35 47989.53 2019-08-02 05:39:46.000 214 21265.07 359.22 43019.37 47989.54 2019-08-02 05:39:47.000 214 21265.03 359.24 43019.40 47989.59 2019-08-02 05:39:48.000 214 21264.99 359.27 43019.35 47989.51 2019-08-02 05:39:49.000 214 21265.03 359.30 43019.32 47989.49 2019-08-02 05:39:50.000 214 21265.03 359.30 43019.34 47989.49 2019-08-02 05:39:51.000 214 21265.02 359.32 43019.31 47989.44 2019-08-02 05:39:52.000 214 21265.00 359.31 43019.27 47989.45 2019-08-02 05:39:53.000 214 21265.01 359.33 43019.25 47989.42 2019-08-02 05:39:54.000 214 21265.04 359.36 43019.20 47989.42 2019-08-02 05:39:55.000 214 21265.07 359.38 43019.16 47989.37 2019-08-02 05:39:56.000 214 21265.06 359.37 43019.15 47989.36 2019-08-02 05:39:57.000 214 21265.10 359.36 43019.13 47989.35 2019-08-02 05:39:58.000 214 21265.09 359.37 43019.09 47989.31 2019-08-02 05:39:59.000 214 21265.13 359.33 43019.10 47989.31 2019-08-02 05:40:00.000 214 21265.17 359.27 43019.10 47989.33 2019-08-02 05:40:01.000 214 21265.21 359.17 43019.09 47989.33 2019-08-02 05:40:02.000 214 21265.21 359.14 43019.09 47989.37 2019-08-02 05:40:03.000 214 21265.22 359.09 43019.15 47989.37 2019-08-02 05:40:04.000 214 21265.20 359.02 43019.14 47989.36 2019-08-02 05:40:05.000 214 21265.18 358.96 43019.16 47989.37 2019-08-02 05:40:06.000 214 21265.14 358.88 43019.17 47989.41 2019-08-02 05:40:07.000 214 21265.10 358.85 43019.16 47989.39 2019-08-02 05:40:08.000 214 21265.07 358.81 43019.22 47989.40 2019-08-02 05:40:09.000 214 21265.03 358.82 43019.26 47989.39 2019-08-02 05:40:10.000 214 21264.98 358.86 43019.25 47989.37 2019-08-02 05:40:11.000 214 21264.97 358.92 43019.25 47989.38 2019-08-02 05:40:12.000 214 21264.97 358.94 43019.26 47989.39 2019-08-02 05:40:13.000 214 21264.93 359.01 43019.26 47989.38 2019-08-02 05:40:14.000 214 21264.97 359.04 43019.26 47989.38 2019-08-02 05:40:15.000 214 21265.03 359.05 43019.29 47989.39 2019-08-02 05:40:16.000 214 21264.99 359.08 43019.27 47989.38 2019-08-02 05:40:17.000 214 21264.94 359.08 43019.26 47989.42 2019-08-02 05:40:18.000 214 21264.97 359.09 43019.30 47989.43 2019-08-02 05:40:19.000 214 21264.94 359.09 43019.33 47989.40 2019-08-02 05:40:20.000 214 21264.92 359.11 43019.35 47989.43 2019-08-02 05:40:21.000 214 21264.89 359.13 43019.34 47989.41 2019-08-02 05:40:22.000 214 21264.84 359.18 43019.35 47989.39 2019-08-02 05:40:23.000 214 21264.80 359.20 43019.36 47989.40 2019-08-02 05:40:24.000 214 21264.77 359.23 43019.33 47989.41 2019-08-02 05:40:25.000 214 21264.73 359.25 43019.32 47989.36 2019-08-02 05:40:26.000 214 21264.70 359.30 43019.33 47989.35 2019-08-02 05:40:27.000 214 21264.66 359.33 43019.32 47989.36 2019-08-02 05:40:28.000 214 21264.65 359.34 43019.33 47989.33 2019-08-02 05:40:29.000 214 21264.64 359.37 43019.34 47989.32 2019-08-02 05:40:30.000 214 21264.59 359.37 43019.32 47989.31 2019-08-02 05:40:31.000 214 21264.59 359.40 43019.33 47989.32 2019-08-02 05:40:32.000 214 21264.62 359.40 43019.33 47989.31 2019-08-02 05:40:33.000 214 21264.59 359.47 43019.35 47989.31 2019-08-02 05:40:34.000 214 21264.55 359.54 43019.32 47989.30 2019-08-02 05:40:35.000 214 21264.56 359.59 43019.29 47989.28 2019-08-02 05:40:36.000 214 21264.56 359.63 43019.29 47989.25 2019-08-02 05:40:37.000 214 21264.58 359.63 43019.31 47989.25 2019-08-02 05:40:38.000 214 21264.60 359.63 43019.32 47989.24 2019-08-02 05:40:39.000 214 21264.61 359.62 43019.30 47989.25 2019-08-02 05:40:40.000 214 21264.63 359.61 43019.33 47989.29 2019-08-02 05:40:41.000 214 21264.62 359.62 43019.32 47989.32 2019-08-02 05:40:42.000 214 21264.68 359.60 43019.40 47989.33 2019-08-02 05:40:43.000 214 21264.72 359.59 43019.45 47989.41 2019-08-02 05:40:44.000 214 21264.72 359.60 43019.46 47989.45 2019-08-02 05:40:45.000 214 21264.70 359.60 43019.51 47989.50 2019-08-02 05:40:46.000 214 21264.72 359.60 43019.54 47989.51 2019-08-02 05:40:47.000 214 21264.76 359.61 43019.54 47989.55 2019-08-02 05:40:48.000 214 21264.78 359.60 43019.59 47989.57 2019-08-02 05:40:49.000 214 21264.82 359.60 43019.60 47989.61 2019-08-02 05:40:50.000 214 21264.85 359.57 43019.63 47989.64 2019-08-02 05:40:51.000 214 21264.89 359.50 43019.64 47989.67 2019-08-02 05:40:52.000 214 21264.95 359.48 43019.66 47989.71 2019-08-02 05:40:53.000 214 21264.98 359.46 43019.65 47989.76 2019-08-02 05:40:54.000 214 21265.03 359.45 43019.66 47989.76 2019-08-02 05:40:55.000 214 21265.06 359.42 43019.70 47989.81 2019-08-02 05:40:56.000 214 21265.08 359.37 43019.73 47989.80 2019-08-02 05:40:57.000 214 21265.14 359.30 43019.73 47989.87 2019-08-02 05:40:58.000 214 21265.12 359.26 43019.75 47989.89 2019-08-02 05:40:59.000 214 21265.17 359.17 43019.79 47989.95 2019-08-02 05:41:00.000 214 21265.20 359.12 43019.81 47989.94 2019-08-02 05:41:01.000 214 21265.17 359.07 43019.85 47990.02 2019-08-02 05:41:02.000 214 21265.22 359.02 43019.88 47990.06 2019-08-02 05:41:03.000 214 21265.23 359.02 43019.90 47990.10 2019-08-02 05:41:04.000 214 21265.24 359.01 43019.95 47990.13 2019-08-02 05:41:05.000 214 21265.21 359.02 43019.93 47990.13 2019-08-02 05:41:06.000 214 21265.22 359.05 43019.90 47990.14 2019-08-02 05:41:07.000 214 21265.26 359.06 43019.90 47990.13 2019-08-02 05:41:08.000 214 21265.24 359.05 43019.91 47990.13 2019-08-02 05:41:09.000 214 21265.26 359.05 43019.89 47990.13 2019-08-02 05:41:10.000 214 21265.26 359.05 43019.92 47990.10 2019-08-02 05:41:11.000 214 21265.21 359.04 43019.92 47990.12 2019-08-02 05:41:12.000 214 21265.25 359.01 43019.94 47990.11 2019-08-02 05:41:13.000 214 21265.25 358.99 43019.94 47990.12 2019-08-02 05:41:14.000 214 21265.26 358.96 43019.96 47990.14 2019-08-02 05:41:15.000 214 21265.28 358.93 43020.00 47990.16 2019-08-02 05:41:16.000 214 21265.28 358.92 43020.01 47990.20 2019-08-02 05:41:17.000 214 21265.30 358.89 43020.07 47990.21 2019-08-02 05:41:18.000 214 21265.26 358.89 43020.09 47990.26 2019-08-02 05:41:19.000 214 21265.25 358.89 43020.08 47990.26 2019-08-02 05:41:20.000 214 21265.23 358.91 43020.12 47990.29 2019-08-02 05:41:21.000 214 21265.16 358.92 43020.09 47990.26 2019-08-02 05:41:22.000 214 21265.13 358.92 43020.09 47990.22 2019-08-02 05:41:23.000 214 21265.10 358.91 43020.07 47990.16 2019-08-02 05:41:24.000 214 21265.04 358.90 43020.04 47990.18 2019-08-02 05:41:25.000 214 21265.01 358.86 43020.04 47990.13 2019-08-02 05:41:26.000 214 21265.00 358.83 43020.04 47990.10 2019-08-02 05:41:27.000 214 21264.97 358.83 43020.03 47990.09 2019-08-02 05:41:28.000 214 21264.97 358.83 43020.06 47990.10 2019-08-02 05:41:29.000 214 21264.97 358.87 43020.05 47990.10 2019-08-02 05:41:30.000 214 21264.98 358.88 43020.02 47990.08 2019-08-02 05:41:31.000 214 21264.96 358.92 43020.04 47990.11 2019-08-02 05:41:32.000 214 21264.96 358.96 43020.00 47990.07 2019-08-02 05:41:33.000 214 21264.95 359.02 43020.01 47990.04 2019-08-02 05:41:34.000 214 21264.96 359.06 43020.01 47990.03 2019-08-02 05:41:35.000 214 21264.94 359.11 43019.99 47990.05 2019-08-02 05:41:36.000 214 21264.92 359.18 43019.95 47990.00 2019-08-02 05:41:37.000 214 21264.92 359.26 43019.93 47989.96 2019-08-02 05:41:38.000 214 21264.91 359.34 43019.89 47989.92 2019-08-02 05:41:39.000 214 21264.92 359.39 43019.85 47989.93 2019-08-02 05:41:40.000 214 21264.90 359.45 43019.84 47989.89 2019-08-02 05:41:41.000 214 21264.88 359.53 43019.79 47989.83 2019-08-02 05:41:42.000 214 21264.88 359.60 43019.75 47989.85 2019-08-02 05:41:43.000 214 21264.85 359.66 43019.73 47989.78 2019-08-02 05:41:44.000 214 21264.85 359.69 43019.75 47989.79 2019-08-02 05:41:45.000 214 21264.85 359.69 43019.72 47989.75 2019-08-02 05:41:46.000 214 21264.84 359.75 43019.67 47989.73 2019-08-02 05:41:47.000 214 21264.81 359.80 43019.64 47989.70 2019-08-02 05:41:48.000 214 21264.83 359.80 43019.63 47989.68 2019-08-02 05:41:49.000 214 21264.84 359.81 43019.61 47989.68 2019-08-02 05:41:50.000 214 21264.84 359.83 43019.59 47989.67 2019-08-02 05:41:51.000 214 21264.85 359.84 43019.59 47989.66 2019-08-02 05:41:52.000 214 21264.89 359.85 43019.57 47989.65 2019-08-02 05:41:53.000 214 21264.85 359.88 43019.58 47989.62 2019-08-02 05:41:54.000 214 21264.82 359.93 43019.56 47989.61 2019-08-02 05:41:55.000 214 21264.84 359.92 43019.60 47989.62 2019-08-02 05:41:56.000 214 21264.86 359.93 43019.55 47989.62 2019-08-02 05:41:57.000 214 21264.87 359.94 43019.57 47989.61 2019-08-02 05:41:58.000 214 21264.81 359.96 43019.56 47989.62 2019-08-02 05:41:59.000 214 21264.85 359.99 43019.53 47989.61 2019-08-02 05:42:00.000 214 21264.89 360.03 43019.52 47989.57 2019-08-02 05:42:01.000 214 21264.91 360.08 43019.49 47989.59 2019-08-02 05:42:02.000 214 21264.95 360.12 43019.46 47989.56 2019-08-02 05:42:03.000 214 21264.98 360.18 43019.43 47989.57 2019-08-02 05:42:04.000 214 21265.00 360.24 43019.40 47989.55 2019-08-02 05:42:05.000 214 21265.06 360.32 43019.33 47989.56 2019-08-02 05:42:06.000 214 21265.10 360.40 43019.29 47989.54 2019-08-02 05:42:07.000 214 21265.15 360.43 43019.29 47989.51 2019-08-02 05:42:08.000 214 21265.16 360.48 43019.21 47989.51 2019-08-02 05:42:09.000 214 21265.21 360.57 43019.16 47989.49 2019-08-02 05:42:10.000 214 21265.26 360.60 43019.13 47989.46 2019-08-02 05:42:11.000 214 21265.26 360.63 43019.09 47989.44 2019-08-02 05:42:12.000 214 21265.33 360.63 43019.08 47989.42 2019-08-02 05:42:13.000 214 21265.40 360.54 43019.01 47989.39 2019-08-02 05:42:14.000 214 21265.40 360.46 43019.05 47989.43 2019-08-02 05:42:15.000 214 21265.43 360.42 43019.10 47989.45 2019-08-02 05:42:16.000 214 21265.44 360.36 43019.15 47989.49 2019-08-02 05:42:17.000 214 21265.42 360.33 43019.15 47989.49 2019-08-02 05:42:18.000 214 21265.45 360.26 43019.18 47989.52 2019-08-02 05:42:19.000 214 21265.45 360.21 43019.20 47989.54 2019-08-02 05:42:20.000 214 21265.45 360.15 43019.21 47989.57 2019-08-02 05:42:21.000 214 21265.39 360.12 43019.22 47989.55 2019-08-02 05:42:22.000 214 21265.36 360.07 43019.20 47989.56 2019-08-02 05:42:23.000 214 21265.35 360.03 43019.24 47989.56 2019-08-02 05:42:24.000 214 21265.29 359.99 43019.24 47989.56 2019-08-02 05:42:25.000 214 21265.25 360.00 43019.21 47989.54 2019-08-02 05:42:26.000 214 21265.22 360.01 43019.18 47989.51 2019-08-02 05:42:27.000 214 21265.17 360.01 43019.17 47989.47 2019-08-02 05:42:28.000 214 21265.12 360.05 43019.19 47989.48 2019-08-02 05:42:29.000 214 21265.04 360.13 43019.14 47989.38 2019-08-02 05:42:30.000 214 21264.96 360.17 43019.09 47989.36 2019-08-02 05:42:31.000 214 21264.88 360.15 43019.08 47989.28 2019-08-02 05:42:32.000 214 21264.82 360.12 43019.09 47989.24 2019-08-02 05:42:33.000 214 21264.78 360.16 43019.09 47989.16 2019-08-02 05:42:34.000 214 21264.70 360.19 43019.08 47989.15 2019-08-02 05:42:35.000 214 21264.65 360.22 43019.04 47989.11 2019-08-02 05:42:36.000 214 21264.60 360.22 43019.06 47989.09 2019-08-02 05:42:37.000 214 21264.58 360.22 43019.03 47989.05 2019-08-02 05:42:38.000 214 21264.55 360.25 43019.01 47989.02 2019-08-02 05:42:39.000 214 21264.58 360.25 43019.02 47989.03 2019-08-02 05:42:40.000 214 21264.58 360.25 43019.03 47989.01 2019-08-02 05:42:41.000 214 21264.58 360.26 43019.03 47989.00 2019-08-02 05:42:42.000 214 21264.58 360.27 43019.01 47989.01 2019-08-02 05:42:43.000 214 21264.59 360.32 43019.01 47989.04 2019-08-02 05:42:44.000 214 21264.61 360.32 43019.01 47989.03 2019-08-02 05:42:45.000 214 21264.62 360.35 43018.98 47989.04 2019-08-02 05:42:46.000 214 21264.68 360.34 43019.00 47989.05 2019-08-02 05:42:47.000 214 21264.72 360.36 43019.00 47989.09 2019-08-02 05:42:48.000 214 21264.75 360.34 43019.03 47989.09 2019-08-02 05:42:49.000 214 21264.78 360.32 43019.06 47989.12 2019-08-02 05:42:50.000 214 21264.80 360.30 43019.08 47989.15 2019-08-02 05:42:51.000 214 21264.83 360.27 43019.09 47989.19 2019-08-02 05:42:52.000 214 21264.85 360.26 43019.10 47989.22 2019-08-02 05:42:53.000 214 21264.90 360.27 43019.14 47989.25 2019-08-02 05:42:54.000 214 21264.91 360.27 43019.18 47989.30 2019-08-02 05:42:55.000 214 21264.95 360.29 43019.19 47989.31 2019-08-02 05:42:56.000 214 21264.95 360.30 43019.20 47989.33 2019-08-02 05:42:57.000 214 21265.00 360.31 43019.20 47989.38 2019-08-02 05:42:58.000 214 21265.02 360.35 43019.25 47989.37 2019-08-02 05:42:59.000 214 21265.05 360.35 43019.23 47989.39 2019-08-02 05:43:00.000 214 21265.08 360.38 43019.24 47989.38 2019-08-02 05:43:01.000 214 21265.06 360.38 43019.23 47989.41 2019-08-02 05:43:02.000 214 21265.05 360.38 43019.23 47989.41 2019-08-02 05:43:03.000 214 21265.03 360.40 43019.23 47989.38 2019-08-02 05:43:04.000 214 21265.02 360.44 43019.23 47989.41 2019-08-02 05:43:05.000 214 21265.02 360.42 43019.25 47989.41 2019-08-02 05:43:06.000 214 21265.01 360.41 43019.24 47989.38 2019-08-02 05:43:07.000 214 21264.99 360.40 43019.22 47989.39 2019-08-02 05:43:08.000 214 21264.96 360.40 43019.26 47989.39 2019-08-02 05:43:09.000 214 21264.90 360.45 43019.25 47989.39 2019-08-02 05:43:10.000 214 21264.83 360.51 43019.22 47989.35 2019-08-02 05:43:11.000 214 21264.78 360.57 43019.21 47989.30 2019-08-02 05:43:12.000 214 21264.74 360.60 43019.18 47989.25 2019-08-02 05:43:13.000 214 21264.75 360.59 43019.16 47989.24 2019-08-02 05:43:14.000 214 21264.71 360.61 43019.14 47989.20 2019-08-02 05:43:15.000 214 21264.68 360.60 43019.13 47989.19 2019-08-02 05:43:16.000 214 21264.63 360.62 43019.14 47989.14 2019-08-02 05:43:17.000 214 21264.58 360.64 43019.14 47989.14 2019-08-02 05:43:18.000 214 21264.52 360.73 43019.09 47989.13 2019-08-02 05:43:19.000 214 21264.43 360.92 43019.05 47989.05 2019-08-02 05:43:20.000 214 21264.37 361.06 43018.94 47988.94 2019-08-02 05:43:21.000 214 21264.33 361.17 43018.88 47988.83 2019-08-02 05:43:22.000 214 21264.25 361.21 43018.82 47988.72 2019-08-02 05:43:23.000 214 21264.28 361.25 43018.76 47988.62 2019-08-02 05:43:24.000 214 21264.33 361.25 43018.71 47988.56 2019-08-02 05:43:25.000 214 21264.35 361.27 43018.70 47988.56 2019-08-02 05:43:26.000 214 21264.39 361.27 43018.73 47988.56 2019-08-02 05:43:27.000 214 21264.41 361.30 43018.71 47988.61 2019-08-02 05:43:28.000 214 21264.46 361.33 43018.74 47988.66 2019-08-02 05:43:29.000 214 21264.53 361.36 43018.72 47988.65 2019-08-02 05:43:30.000 214 21264.53 361.41 43018.72 47988.70 2019-08-02 05:43:31.000 214 21264.59 361.51 43018.71 47988.72 2019-08-02 05:43:32.000 214 21264.65 361.65 43018.66 47988.70 2019-08-02 05:43:33.000 214 21264.73 361.76 43018.66 47988.70 2019-08-02 05:43:34.000 214 21264.81 361.87 43018.60 47988.71 2019-08-02 05:43:35.000 214 21264.81 361.99 43018.51 47988.68 2019-08-02 05:43:36.000 214 21264.80 362.08 43018.46 47988.65 2019-08-02 05:43:37.000 214 21264.82 362.14 43018.42 47988.60 2019-08-02 05:43:38.000 214 21264.82 362.18 43018.37 47988.55 2019-08-02 05:43:39.000 214 21264.81 362.24 43018.32 47988.49 2019-08-02 05:43:40.000 214 21264.81 362.18 43018.34 47988.48 2019-08-02 05:43:41.000 214 21264.85 362.09 43018.34 47988.50 2019-08-02 05:43:42.000 214 21264.85 362.05 43018.33 47988.49 2019-08-02 05:43:43.000 214 21264.87 362.04 43018.34 47988.54 2019-08-02 05:43:44.000 214 21264.86 362.04 43018.37 47988.59 2019-08-02 05:43:45.000 214 21264.85 361.99 43018.42 47988.61 2019-08-02 05:43:46.000 214 21264.86 361.96 43018.44 47988.63 2019-08-02 05:43:47.000 214 21264.84 361.84 43018.52 47988.63 2019-08-02 05:43:48.000 214 21264.83 361.69 43018.61 47988.72 2019-08-02 05:43:49.000 214 21264.82 361.58 43018.68 47988.76 2019-08-02 05:43:50.000 214 21264.83 361.55 43018.76 47988.84 2019-08-02 05:43:51.000 214 21264.78 361.53 43018.83 47988.90 2019-08-02 05:43:52.000 214 21264.76 361.48 43018.89 47988.94 2019-08-02 05:43:53.000 214 21264.76 361.42 43018.96 47988.97 2019-08-02 05:43:54.000 214 21264.76 361.39 43019.01 47989.04 2019-08-02 05:43:55.000 214 21264.78 361.33 43019.04 47989.10 2019-08-02 05:43:56.000 214 21264.75 361.25 43019.13 47989.12 2019-08-02 05:43:57.000 214 21264.75 361.22 43019.20 47989.17 2019-08-02 05:43:58.000 214 21264.73 361.26 43019.19 47989.21 2019-08-02 05:43:59.000 214 21264.70 361.30 43019.16 47989.20 2019-08-02 05:44:00.000 214 21264.66 361.29 43019.14 47989.20 2019-08-02 05:44:01.000 214 21264.66 361.26 43019.15 47989.19 2019-08-02 05:44:02.000 214 21264.65 361.24 43019.16 47989.19 2019-08-02 05:44:03.000 214 21264.64 361.24 43019.14 47989.21 2019-08-02 05:44:04.000 214 21264.62 361.28 43019.15 47989.17 2019-08-02 05:44:05.000 214 21264.64 361.30 43019.13 47989.17 2019-08-02 05:44:06.000 214 21264.62 361.29 43019.12 47989.17 2019-08-02 05:44:07.000 214 21264.63 361.26 43019.13 47989.18 2019-08-02 05:44:08.000 214 21264.63 361.28 43019.17 47989.21 2019-08-02 05:44:09.000 214 21264.62 361.32 43019.20 47989.23 2019-08-02 05:44:10.000 214 21264.60 361.39 43019.23 47989.24 2019-08-02 05:44:11.000 214 21264.57 361.42 43019.24 47989.24 2019-08-02 05:44:12.000 214 21264.57 361.43 43019.24 47989.22 2019-08-02 05:44:13.000 214 21264.55 361.46 43019.26 47989.22 2019-08-02 05:44:14.000 214 21264.54 361.50 43019.30 47989.26 2019-08-02 05:44:15.000 214 21264.53 361.52 43019.31 47989.25 2019-08-02 05:44:16.000 214 21264.50 361.58 43019.29 47989.24 2019-08-02 05:44:17.000 214 21264.49 361.63 43019.28 47989.25 2019-08-02 05:44:18.000 214 21264.52 361.61 43019.31 47989.23 2019-08-02 05:44:19.000 214 21264.50 361.60 43019.28 47989.23 2019-08-02 05:44:20.000 214 21264.52 361.59 43019.27 47989.25 2019-08-02 05:44:21.000 214 21264.53 361.57 43019.29 47989.25 2019-08-02 05:44:22.000 214 21264.56 361.53 43019.29 47989.27 2019-08-02 05:44:23.000 214 21264.57 361.48 43019.32 47989.29 2019-08-02 05:44:24.000 214 21264.55 361.44 43019.34 47989.31 2019-08-02 05:44:25.000 214 21264.57 361.37 43019.33 47989.31 2019-08-02 05:44:26.000 214 21264.54 361.31 43019.34 47989.32 2019-08-02 05:44:27.000 214 21264.55 361.25 43019.37 47989.33 2019-08-02 05:44:28.000 214 21264.50 361.20 43019.37 47989.33 2019-08-02 05:44:29.000 214 21264.50 361.13 43019.38 47989.30 2019-08-02 05:44:30.000 214 21264.51 361.04 43019.32 47989.29 2019-08-02 05:44:31.000 214 21264.48 361.00 43019.33 47989.30 2019-08-02 05:44:32.000 214 21264.44 360.96 43019.34 47989.25 2019-08-02 05:44:33.000 214 21264.41 360.90 43019.35 47989.22 2019-08-02 05:44:34.000 214 21264.36 360.85 43019.41 47989.23 2019-08-02 05:44:35.000 214 21264.34 360.81 43019.41 47989.24 2019-08-02 05:44:36.000 214 21264.34 360.75 43019.44 47989.25 2019-08-02 05:44:37.000 214 21264.30 360.70 43019.45 47989.27 2019-08-02 05:44:38.000 214 21264.28 360.69 43019.48 47989.28 2019-08-02 05:44:39.000 214 21264.25 360.72 43019.48 47989.23 2019-08-02 05:44:40.000 214 21264.22 360.68 43019.50 47989.29 2019-08-02 05:44:41.000 214 21264.21 360.66 43019.46 47989.26 2019-08-02 05:44:42.000 214 21264.20 360.66 43019.47 47989.28 2019-08-02 05:44:43.000 214 21264.22 360.68 43019.50 47989.26 2019-08-02 05:44:44.000 214 21264.19 360.70 43019.50 47989.29 2019-08-02 05:44:45.000 214 21264.15 360.73 43019.51 47989.28 2019-08-02 05:44:46.000 214 21264.13 360.77 43019.49 47989.26 2019-08-02 05:44:47.000 214 21264.12 360.86 43019.43 47989.23 2019-08-02 05:44:48.000 214 21264.11 360.90 43019.43 47989.19 2019-08-02 05:44:49.000 214 21264.11 360.94 43019.44 47989.20 2019-08-02 05:44:50.000 214 21264.09 360.97 43019.40 47989.19 2019-08-02 05:44:51.000 214 21264.12 360.98 43019.37 47989.15 2019-08-02 05:44:52.000 214 21264.13 361.02 43019.34 47989.15 2019-08-02 05:44:53.000 214 21264.15 361.07 43019.36 47989.15 2019-08-02 05:44:54.000 214 21264.20 361.10 43019.36 47989.17 2019-08-02 05:44:55.000 214 21264.24 361.17 43019.33 47989.16 2019-08-02 05:44:56.000 214 21264.22 361.25 43019.30 47989.13 2019-08-02 05:44:57.000 214 21264.24 361.33 43019.27 47989.11 2019-08-02 05:44:58.000 214 21264.27 361.38 43019.24 47989.11 2019-08-02 05:44:59.000 214 21264.22 361.45 43019.23 47989.08 2019-08-02 05:45:00.000 214 21264.21 361.53 43019.19 47989.06 2019-08-02 05:45:01.000 214 21264.24 361.64 43019.14 47989.02 2019-08-02 05:45:02.000 214 21264.26 361.70 43019.09 47988.97 2019-08-02 05:45:03.000 214 21264.27 361.75 43019.05 47988.94 2019-08-02 05:45:04.000 214 21264.28 361.78 43019.06 47988.90 2019-08-02 05:45:05.000 214 21264.30 361.82 43019.00 47988.93 2019-08-02 05:45:06.000 214 21264.30 361.87 43018.97 47988.91 2019-08-02 05:45:07.000 214 21264.30 361.94 43018.94 47988.90 2019-08-02 05:45:08.000 214 21264.32 362.01 43018.91 47988.87 2019-08-02 05:45:09.000 214 21264.35 362.02 43018.88 47988.85 2019-08-02 05:45:10.000 214 21264.37 362.04 43018.86 47988.82 2019-08-02 05:45:11.000 214 21264.41 362.01 43018.82 47988.81 2019-08-02 05:45:12.000 214 21264.43 361.99 43018.86 47988.82 2019-08-02 05:45:13.000 214 21264.44 362.00 43018.85 47988.80 2019-08-02 05:45:14.000 214 21264.46 362.01 43018.83 47988.81 2019-08-02 05:45:15.000 214 21264.48 361.99 43018.83 47988.79 2019-08-02 05:45:16.000 214 21264.51 362.00 43018.79 47988.82 2019-08-02 05:45:17.000 214 21264.51 361.98 43018.78 47988.81 2019-08-02 05:45:18.000 214 21264.50 361.96 43018.79 47988.77 2019-08-02 05:45:19.000 214 21264.46 361.95 43018.76 47988.78 2019-08-02 05:45:20.000 214 21264.46 361.92 43018.73 47988.74 2019-08-02 05:45:21.000 214 21264.41 361.90 43018.68 47988.71 2019-08-02 05:45:22.000 214 21264.39 361.90 43018.65 47988.70 2019-08-02 05:45:23.000 214 21264.38 361.87 43018.66 47988.63 2019-08-02 05:45:24.000 214 21264.35 361.83 43018.66 47988.61 2019-08-02 05:45:25.000 214 21264.32 361.80 43018.63 47988.62 2019-08-02 05:45:26.000 214 21264.28 361.75 43018.62 47988.60 2019-08-02 05:45:27.000 214 21264.26 361.71 43018.62 47988.62 2019-08-02 05:45:28.000 214 21264.21 361.68 43018.64 47988.60 2019-08-02 05:45:29.000 214 21264.19 361.65 43018.69 47988.59 2019-08-02 05:45:30.000 214 21264.19 361.64 43018.74 47988.59 2019-08-02 05:45:31.000 214 21264.19 361.62 43018.76 47988.63 2019-08-02 05:45:32.000 214 21264.16 361.63 43018.74 47988.62 2019-08-02 05:45:33.000 214 21264.18 361.62 43018.77 47988.61 2019-08-02 05:45:34.000 214 21264.15 361.62 43018.77 47988.61 2019-08-02 05:45:35.000 214 21264.17 361.60 43018.80 47988.62 2019-08-02 05:45:36.000 214 21264.17 361.56 43018.81 47988.63 2019-08-02 05:45:37.000 214 21264.23 361.54 43018.83 47988.66 2019-08-02 05:45:38.000 214 21264.24 361.48 43018.89 47988.72 2019-08-02 05:45:39.000 214 21264.25 361.46 43018.93 47988.76 2019-08-02 05:45:40.000 214 21264.31 361.43 43018.98 47988.81 2019-08-02 05:45:41.000 214 21264.36 361.43 43019.02 47988.83 2019-08-02 05:45:42.000 214 21264.37 361.46 43019.03 47988.90 2019-08-02 05:45:43.000 214 21264.35 361.49 43019.03 47988.93 2019-08-02 05:45:44.000 214 21264.36 361.52 43019.04 47988.96 2019-08-02 05:45:45.000 214 21264.39 361.56 43019.04 47988.96 2019-08-02 05:45:46.000 214 21264.43 361.59 43019.05 47988.98 2019-08-02 05:45:47.000 214 21264.45 361.60 43019.08 47989.03 2019-08-02 05:45:48.000 214 21264.46 361.60 43019.13 47989.05 2019-08-02 05:45:49.000 214 21264.51 361.66 43019.13 47989.06 2019-08-02 05:45:50.000 214 21264.54 361.73 43019.15 47989.07 2019-08-02 05:45:51.000 214 21264.53 361.77 43019.14 47989.07 2019-08-02 05:45:52.000 214 21264.57 361.77 43019.11 47989.09 2019-08-02 05:45:53.000 214 21264.60 361.79 43019.12 47989.12 2019-08-02 05:45:54.000 214 21264.62 361.78 43019.14 47989.13 2019-08-02 05:45:55.000 214 21264.61 361.82 43019.13 47989.14 2019-08-02 05:45:56.000 214 21264.62 361.88 43019.15 47989.14 2019-08-02 05:45:57.000 214 21264.65 361.90 43019.17 47989.18 2019-08-02 05:45:58.000 214 21264.67 361.96 43019.17 47989.19 2019-08-02 05:45:59.000 214 21264.69 361.99 43019.15 47989.18 2019-08-02 05:46:00.000 214 21264.67 362.00 43019.13 47989.20 2019-08-02 05:46:01.000 214 21264.71 361.99 43019.18 47989.17 2019-08-02 05:46:02.000 214 21264.71 361.99 43019.19 47989.23 2019-08-02 05:46:03.000 214 21264.74 361.96 43019.20 47989.24 2019-08-02 05:46:04.000 214 21264.74 361.93 43019.18 47989.25 2019-08-02 05:46:05.000 214 21264.75 361.89 43019.22 47989.28 2019-08-02 05:46:06.000 214 21264.80 361.84 43019.27 47989.35 2019-08-02 05:46:07.000 214 21264.81 361.82 43019.35 47989.37 2019-08-02 05:46:08.000 214 21264.80 361.82 43019.34 47989.36 2019-08-02 05:46:09.000 214 21264.80 361.78 43019.35 47989.44 2019-08-02 05:46:10.000 214 21264.75 361.76 43019.38 47989.42 2019-08-02 05:46:11.000 214 21264.76 361.74 43019.42 47989.48 2019-08-02 05:46:12.000 214 21264.73 361.68 43019.46 47989.45 2019-08-02 05:46:13.000 214 21264.77 361.65 43019.48 47989.49 2019-08-02 05:46:14.000 214 21264.76 361.63 43019.46 47989.48 2019-08-02 05:46:15.000 214 21264.73 361.64 43019.50 47989.49 2019-08-02 05:46:16.000 214 21264.73 361.59 43019.55 47989.47 2019-08-02 05:46:17.000 214 21264.70 361.60 43019.58 47989.51 2019-08-02 05:46:18.000 214 21264.77 361.58 43019.58 47989.49 2019-08-02 05:46:19.000 214 21264.79 361.55 43019.57 47989.52 2019-08-02 05:46:20.000 214 21264.80 361.53 43019.54 47989.51 2019-08-02 05:46:21.000 214 21264.82 361.53 43019.54 47989.55 2019-08-02 05:46:22.000 214 21264.85 361.51 43019.53 47989.53 2019-08-02 05:46:23.000 214 21264.81 361.51 43019.55 47989.56 2019-08-02 05:46:24.000 214 21264.85 361.51 43019.55 47989.57 2019-08-02 05:46:25.000 214 21264.89 361.50 43019.54 47989.57 2019-08-02 05:46:26.000 214 21264.90 361.48 43019.56 47989.57 2019-08-02 05:46:27.000 214 21264.89 361.49 43019.60 47989.62 2019-08-02 05:46:28.000 214 21264.91 361.51 43019.59 47989.60 2019-08-02 05:46:29.000 214 21264.91 361.55 43019.55 47989.61 2019-08-02 05:46:30.000 214 21264.92 361.58 43019.53 47989.61 2019-08-02 05:46:31.000 214 21264.92 361.63 43019.56 47989.60 2019-08-02 05:46:32.000 214 21264.91 361.65 43019.54 47989.58 2019-08-02 05:46:33.000 214 21264.95 361.63 43019.51 47989.57 2019-08-02 05:46:34.000 214 21264.98 361.64 43019.51 47989.57 2019-08-02 05:46:35.000 214 21264.96 361.62 43019.51 47989.57 2019-08-02 05:46:36.000 214 21264.98 361.61 43019.52 47989.60 2019-08-02 05:46:37.000 214 21265.00 361.64 43019.52 47989.60 2019-08-02 05:46:38.000 214 21265.02 361.65 43019.51 47989.57 2019-08-02 05:46:39.000 214 21265.02 361.64 43019.50 47989.60 2019-08-02 05:46:40.000 214 21265.05 361.62 43019.49 47989.59 2019-08-02 05:46:41.000 214 21265.07 361.60 43019.51 47989.60 2019-08-02 05:46:42.000 214 21265.07 361.60 43019.53 47989.61 2019-08-02 05:46:43.000 214 21265.08 361.61 43019.56 47989.64 2019-08-02 05:46:44.000 214 21265.07 361.59 43019.55 47989.63 2019-08-02 05:46:45.000 214 21265.08 361.59 43019.60 47989.64 2019-08-02 05:46:46.000 214 21265.10 361.60 43019.58 47989.66 2019-08-02 05:46:47.000 214 21265.09 361.57 43019.60 47989.68 2019-08-02 05:46:48.000 214 21265.10 361.53 43019.62 47989.70 2019-08-02 05:46:49.000 214 21265.13 361.53 43019.65 47989.75 2019-08-02 05:46:50.000 214 21265.14 361.51 43019.66 47989.77 2019-08-02 05:46:51.000 214 21265.16 361.51 43019.68 47989.79 2019-08-02 05:46:52.000 214 21265.17 361.53 43019.71 47989.83 2019-08-02 05:46:53.000 214 21265.16 361.59 43019.72 47989.83 2019-08-02 05:46:54.000 214 21265.20 361.61 43019.74 47989.85 2019-08-02 05:46:55.000 214 21265.22 361.62 43019.71 47989.84 2019-08-02 05:46:56.000 214 21265.23 361.62 43019.73 47989.84 2019-08-02 05:46:57.000 214 21265.24 361.62 43019.73 47989.87 2019-08-02 05:46:58.000 214 21265.30 361.59 43019.75 47989.88 2019-08-02 05:46:59.000 214 21265.28 361.59 43019.78 47989.91 2019-08-02 05:47:00.000 214 21265.29 361.61 43019.78 47989.92 2019-08-02 05:47:01.000 214 21265.33 361.60 43019.79 47989.97 2019-08-02 05:47:02.000 214 21265.34 361.60 43019.79 47989.97 2019-08-02 05:47:03.000 214 21265.34 361.61 43019.79 47990.01 2019-08-02 05:47:04.000 214 21265.34 361.61 43019.79 47990.01 2019-08-02 05:47:05.000 214 21265.39 361.58 43019.80 47990.02 2019-08-02 05:47:06.000 214 21265.43 361.56 43019.80 47990.05 2019-08-02 05:47:07.000 214 21265.39 361.55 43019.80 47990.05 2019-08-02 05:47:08.000 214 21265.40 361.53 43019.80 47990.09 2019-08-02 05:47:09.000 214 21265.43 361.51 43019.82 47990.09 2019-08-02 05:47:10.000 214 21265.44 361.54 43019.84 47990.11 2019-08-02 05:47:11.000 214 21265.46 361.52 43019.85 47990.11 2019-08-02 05:47:12.000 214 21265.47 361.53 43019.83 47990.12 2019-08-02 05:47:13.000 214 21265.46 361.52 43019.81 47990.15 2019-08-02 05:47:14.000 214 21265.45 361.52 43019.85 47990.12 2019-08-02 05:47:15.000 214 21265.43 361.57 43019.82 47990.15 2019-08-02 05:47:16.000 214 21265.44 361.58 43019.79 47990.13 2019-08-02 05:47:17.000 214 21265.42 361.58 43019.75 47990.10 2019-08-02 05:47:18.000 214 21265.42 361.56 43019.79 47990.07 2019-08-02 05:47:19.000 214 21265.42 361.54 43019.78 47990.05 2019-08-02 05:47:20.000 214 21265.40 361.53 43019.76 47990.07 2019-08-02 05:47:21.000 214 21265.37 361.55 43019.73 47990.06 2019-08-02 05:47:22.000 214 21265.34 361.56 43019.75 47990.04 2019-08-02 05:47:23.000 214 21265.30 361.57 43019.75 47990.02 2019-08-02 05:47:24.000 214 21265.30 361.56 43019.75 47989.99 2019-08-02 05:47:25.000 214 21265.26 361.56 43019.74 47990.01 2019-08-02 05:47:26.000 214 21265.26 361.56 43019.73 47989.98 2019-08-02 05:47:27.000 214 21265.23 361.58 43019.70 47989.95 2019-08-02 05:47:28.000 214 21265.18 361.60 43019.69 47989.90 2019-08-02 05:47:29.000 214 21265.16 361.63 43019.67 47989.90 2019-08-02 05:47:30.000 214 21265.17 361.66 43019.64 47989.84 2019-08-02 05:47:31.000 214 21265.13 361.67 43019.57 47989.81 2019-08-02 05:47:32.000 214 21265.15 361.67 43019.52 47989.75 2019-08-02 05:47:33.000 214 21265.11 361.71 43019.50 47989.75 2019-08-02 05:47:34.000 214 21265.14 361.76 43019.50 47989.70 2019-08-02 05:47:35.000 214 21265.15 361.76 43019.43 47989.66 2019-08-02 05:47:36.000 214 21265.14 361.77 43019.36 47989.62 2019-08-02 05:47:37.000 214 21265.12 361.80 43019.34 47989.56 2019-08-02 05:47:38.000 214 21265.13 361.77 43019.33 47989.56 2019-08-02 05:47:39.000 214 21265.15 361.73 43019.30 47989.53 2019-08-02 05:47:40.000 214 21265.18 361.69 43019.29 47989.53 2019-08-02 05:47:41.000 214 21265.18 361.68 43019.34 47989.57 2019-08-02 05:47:42.000 214 21265.20 361.71 43019.35 47989.56 2019-08-02 05:47:43.000 214 21265.22 361.84 43019.33 47989.58 2019-08-02 05:47:44.000 214 21265.22 361.92 43019.28 47989.56 2019-08-02 05:47:45.000 214 21265.25 361.94 43019.24 47989.57 2019-08-02 05:47:46.000 214 21265.26 361.96 43019.22 47989.52 2019-08-02 05:47:47.000 214 21265.30 362.00 43019.18 47989.49 2019-08-02 05:47:48.000 214 21265.33 362.04 43019.14 47989.50 2019-08-02 05:47:49.000 214 21265.33 362.13 43019.08 47989.47 2019-08-02 05:47:50.000 214 21265.34 362.20 43019.04 47989.44 2019-08-02 05:47:51.000 214 21265.30 362.31 43018.98 47989.39 2019-08-02 05:47:52.000 214 21265.29 362.38 43018.92 47989.35 2019-08-02 05:47:53.000 214 21265.29 362.42 43018.87 47989.27 2019-08-02 05:47:54.000 214 21265.29 362.41 43018.85 47989.24 2019-08-02 05:47:55.000 214 21265.29 362.41 43018.83 47989.18 2019-08-02 05:47:56.000 214 21265.34 362.40 43018.83 47989.19 2019-08-02 05:47:57.000 214 21265.37 362.41 43018.84 47989.20 2019-08-02 05:47:58.000 214 21265.36 362.43 43018.83 47989.20 2019-08-02 05:47:59.000 214 21265.35 362.44 43018.81 47989.19 2019-08-02 05:48:00.000 214 21265.34 362.47 43018.72 47989.16 2019-08-02 05:48:01.000 214 21265.36 362.45 43018.72 47989.14 2019-08-02 05:48:02.000 214 21265.37 362.49 43018.68 47989.13 2019-08-02 05:48:03.000 214 21265.34 362.62 43018.60 47989.07 2019-08-02 05:48:04.000 214 21265.35 362.67 43018.54 47988.98 2019-08-02 05:48:05.000 214 21265.34 362.65 43018.46 47988.90 2019-08-02 05:48:06.000 214 21265.32 362.64 43018.39 47988.86 2019-08-02 05:48:07.000 214 21265.33 362.62 43018.33 47988.80 2019-08-02 05:48:08.000 214 21265.31 362.58 43018.29 47988.76 2019-08-02 05:48:09.000 214 21265.32 362.50 43018.28 47988.70 2019-08-02 05:48:10.000 214 21265.33 362.39 43018.27 47988.73 2019-08-02 05:48:11.000 214 21265.34 362.27 43018.33 47988.75 2019-08-02 05:48:12.000 214 21265.37 362.21 43018.39 47988.79 2019-08-02 05:48:13.000 214 21265.36 362.19 43018.43 47988.84 2019-08-02 05:48:14.000 214 21265.33 362.21 43018.43 47988.82 2019-08-02 05:48:15.000 214 21265.28 362.21 43018.42 47988.83 2019-08-02 05:48:16.000 214 21265.29 362.20 43018.39 47988.81 2019-08-02 05:48:17.000 214 21265.27 362.16 43018.40 47988.78 2019-08-02 05:48:18.000 214 21265.25 362.12 43018.40 47988.76 2019-08-02 05:48:19.000 214 21265.23 362.09 43018.40 47988.76 2019-08-02 05:48:20.000 214 21265.18 362.04 43018.41 47988.76 2019-08-02 05:48:21.000 214 21265.18 361.99 43018.47 47988.78 2019-08-02 05:48:22.000 214 21265.18 361.93 43018.52 47988.82 2019-08-02 05:48:23.000 214 21265.17 361.88 43018.59 47988.87 2019-08-02 05:48:24.000 214 21265.17 361.84 43018.65 47988.91 2019-08-02 05:48:25.000 214 21265.16 361.84 43018.65 47988.95 2019-08-02 05:48:26.000 214 21265.15 361.80 43018.72 47988.98 2019-08-02 05:48:27.000 214 21265.16 361.76 43018.79 47989.03 2019-08-02 05:48:28.000 214 21265.18 361.73 43018.86 47989.11 2019-08-02 05:48:29.000 214 21265.16 361.72 43018.89 47989.12 2019-08-02 05:48:30.000 214 21265.15 361.73 43018.92 47989.19 2019-08-02 05:48:31.000 214 21265.14 361.76 43018.98 47989.20 2019-08-02 05:48:32.000 214 21265.13 361.80 43019.00 47989.23 2019-08-02 05:48:33.000 214 21265.12 361.83 43018.99 47989.25 2019-08-02 05:48:34.000 214 21265.12 361.86 43018.97 47989.23 2019-08-02 05:48:35.000 214 21265.09 361.90 43019.00 47989.24 2019-08-02 05:48:36.000 214 21265.08 361.94 43018.98 47989.20 2019-08-02 05:48:37.000 214 21265.07 361.93 43018.99 47989.21 2019-08-02 05:48:38.000 214 21265.06 361.92 43019.00 47989.24 2019-08-02 05:48:39.000 214 21265.08 361.94 43019.01 47989.22 2019-08-02 05:48:40.000 214 21265.11 361.95 43019.04 47989.29 2019-08-02 05:48:41.000 214 21265.17 361.99 43019.07 47989.31 2019-08-02 05:48:42.000 214 21265.19 362.02 43019.06 47989.31 2019-08-02 05:48:43.000 214 21265.18 362.09 43019.05 47989.32 2019-08-02 05:48:44.000 214 21265.19 362.13 43019.05 47989.35 2019-08-02 05:48:45.000 214 21265.19 362.17 43019.08 47989.36 2019-08-02 05:48:46.000 214 21265.22 362.19 43019.05 47989.36 2019-08-02 05:48:47.000 214 21265.24 362.20 43019.08 47989.38 2019-08-02 05:48:48.000 214 21265.29 362.24 43019.07 47989.39 2019-08-02 05:48:49.000 214 21265.34 362.27 43019.11 47989.42 2019-08-02 05:48:50.000 214 21265.38 362.27 43019.13 47989.44 2019-08-02 05:48:51.000 214 21265.36 362.31 43019.13 47989.48 2019-08-02 05:48:52.000 214 21265.39 362.37 43019.14 47989.47 2019-08-02 05:48:53.000 214 21265.40 362.40 43019.08 47989.48 2019-08-02 05:48:54.000 214 21265.42 362.44 43019.10 47989.47 2019-08-02 05:48:55.000 214 21265.44 362.47 43019.12 47989.49 2019-08-02 05:48:56.000 214 21265.44 362.45 43019.11 47989.49 2019-08-02 05:48:57.000 214 21265.46 362.45 43019.11 47989.49 2019-08-02 05:48:58.000 214 21265.47 362.43 43019.12 47989.51 2019-08-02 05:48:59.000 214 21265.50 362.44 43019.11 47989.50 2019-08-02 05:49:00.000 214 21265.53 362.43 43019.15 47989.52 2019-08-02 05:49:01.000 214 21265.55 362.39 43019.15 47989.59 2019-08-02 05:49:02.000 214 21265.62 362.37 43019.17 47989.59 2019-08-02 05:49:03.000 214 21265.61 362.31 43019.19 47989.61 2019-08-02 05:49:04.000 214 21265.62 362.29 43019.18 47989.63 2019-08-02 05:49:05.000 214 21265.63 362.30 43019.20 47989.67 2019-08-02 05:49:06.000 214 21265.65 362.30 43019.20 47989.68 2019-08-02 05:49:07.000 214 21265.68 362.29 43019.18 47989.68 2019-08-02 05:49:08.000 214 21265.68 362.28 43019.16 47989.70 2019-08-02 05:49:09.000 214 21265.67 362.29 43019.16 47989.69 2019-08-02 05:49:10.000 214 21265.67 362.26 43019.16 47989.67 2019-08-02 05:49:11.000 214 21265.64 362.25 43019.15 47989.66 2019-08-02 05:49:12.000 214 21265.66 362.22 43019.13 47989.65 2019-08-02 05:49:13.000 214 21265.65 362.18 43019.13 47989.65 2019-08-02 05:49:14.000 214 21265.67 362.12 43019.11 47989.65 2019-08-02 05:49:15.000 214 21265.67 362.10 43019.14 47989.62 2019-08-02 05:49:16.000 214 21265.71 362.05 43019.16 47989.64 2019-08-02 05:49:17.000 214 21265.70 362.03 43019.15 47989.66 2019-08-02 05:49:18.000 214 21265.71 361.99 43019.14 47989.67 2019-08-02 05:49:19.000 214 21265.69 361.98 43019.11 47989.68 2019-08-02 05:49:20.000 214 21265.72 361.94 43019.15 47989.68 2019-08-02 05:49:21.000 214 21265.73 361.93 43019.19 47989.68 2019-08-02 05:49:22.000 214 21265.73 361.89 43019.20 47989.68 2019-08-02 05:49:23.000 214 21265.70 361.86 43019.17 47989.69 2019-08-02 05:49:24.000 214 21265.68 361.80 43019.18 47989.71 2019-08-02 05:49:25.000 214 21265.68 361.79 43019.16 47989.69 2019-08-02 05:49:26.000 214 21265.69 361.76 43019.18 47989.69 2019-08-02 05:49:27.000 214 21265.69 361.74 43019.19 47989.69 2019-08-02 05:49:28.000 214 21265.73 361.73 43019.24 47989.72 2019-08-02 05:49:29.000 214 21265.70 361.72 43019.25 47989.72 2019-08-02 05:49:30.000 214 21265.67 361.75 43019.28 47989.73 2019-08-02 05:49:31.000 214 21265.68 361.80 43019.26 47989.74 2019-08-02 05:49:32.000 214 21265.68 361.82 43019.25 47989.72 2019-08-02 05:49:33.000 214 21265.64 361.82 43019.23 47989.71 2019-08-02 05:49:34.000 214 21265.57 361.85 43019.21 47989.70 2019-08-02 05:49:35.000 214 21265.55 361.86 43019.21 47989.67 2019-08-02 05:49:36.000 214 21265.54 361.90 43019.21 47989.67 2019-08-02 05:49:37.000 214 21265.49 361.94 43019.21 47989.67 2019-08-02 05:49:38.000 214 21265.50 361.92 43019.25 47989.62 2019-08-02 05:49:39.000 214 21265.51 361.94 43019.25 47989.63 2019-08-02 05:49:40.000 214 21265.50 361.97 43019.25 47989.62 2019-08-02 05:49:41.000 214 21265.49 362.01 43019.28 47989.64 2019-08-02 05:49:42.000 214 21265.50 362.06 43019.25 47989.63 2019-08-02 05:49:43.000 214 21265.51 362.10 43019.22 47989.62 2019-08-02 05:49:44.000 214 21265.50 362.12 43019.22 47989.59 2019-08-02 05:49:45.000 214 21265.47 362.17 43019.21 47989.63 2019-08-02 05:49:46.000 214 21265.48 362.18 43019.22 47989.60 2019-08-02 05:49:47.000 214 21265.44 362.23 43019.24 47989.61 2019-08-02 05:49:48.000 214 21265.39 362.30 43019.22 47989.57 2019-08-02 05:49:49.000 214 21265.39 362.38 43019.15 47989.55 2019-08-02 05:49:50.000 214 21265.35 362.46 43019.09 47989.52 2019-08-02 05:49:51.000 214 21265.35 362.54 43019.07 47989.48 2019-08-02 05:49:52.000 214 21265.35 362.62 43019.05 47989.44 2019-08-02 05:49:53.000 214 21265.32 362.70 43019.00 47989.39 2019-08-02 05:49:54.000 214 21265.32 362.73 43019.00 47989.39 2019-08-02 05:49:55.000 214 21265.30 362.79 43019.01 47989.36 2019-08-02 05:49:56.000 214 21265.28 362.84 43019.00 47989.32 2019-08-02 05:49:57.000 214 21265.26 362.89 43019.00 47989.32 2019-08-02 05:49:58.000 214 21265.27 362.92 43018.96 47989.31 2019-08-02 05:49:59.000 214 21265.25 362.98 43018.93 47989.29 2019-08-02 05:50:00.000 214 21265.27 363.05 43018.96 47989.33 2019-08-02 05:50:01.000 214 21265.27 363.10 43018.99 47989.28 2019-08-02 05:50:02.000 214 21265.28 363.14 43018.96 47989.30 2019-08-02 05:50:03.000 214 21265.32 363.19 43018.95 47989.32 2019-08-02 05:50:04.000 214 21265.34 363.22 43018.95 47989.31 2019-08-02 05:50:05.000 214 21265.34 363.23 43018.95 47989.35 2019-08-02 05:50:06.000 214 21265.35 363.21 43019.03 47989.34 2019-08-02 05:50:07.000 214 21265.37 363.21 43019.03 47989.39 2019-08-02 05:50:08.000 214 21265.38 363.23 43019.05 47989.40 2019-08-02 05:50:09.000 214 21265.40 363.25 43019.06 47989.41 2019-08-02 05:50:10.000 214 21265.39 363.25 43019.06 47989.43 2019-08-02 05:50:11.000 214 21265.41 363.23 43019.08 47989.44 2019-08-02 05:50:12.000 214 21265.41 363.21 43019.15 47989.45 2019-08-02 05:50:13.000 214 21265.41 363.19 43019.15 47989.50 2019-08-02 05:50:14.000 214 21265.41 363.17 43019.15 47989.52 2019-08-02 05:50:15.000 214 21265.40 363.12 43019.18 47989.54 2019-08-02 05:50:16.000 214 21265.44 363.07 43019.23 47989.55 2019-08-02 05:50:17.000 214 21265.44 363.03 43019.28 47989.60 2019-08-02 05:50:18.000 214 21265.44 362.99 43019.31 47989.62 2019-08-02 05:50:19.000 214 21265.44 362.99 43019.28 47989.64 2019-08-02 05:50:20.000 214 21265.47 362.98 43019.30 47989.65 2019-08-02 05:50:21.000 214 21265.42 362.96 43019.35 47989.69 2019-08-02 05:50:22.000 214 21265.41 362.96 43019.35 47989.66 2019-08-02 05:50:23.000 214 21265.41 362.94 43019.34 47989.67 2019-08-02 05:50:24.000 214 21265.41 362.95 43019.35 47989.65 2019-08-02 05:50:25.000 214 21265.39 362.92 43019.33 47989.67 2019-08-02 05:50:26.000 214 21265.40 362.86 43019.34 47989.66 2019-08-02 05:50:27.000 214 21265.39 362.84 43019.34 47989.65 2019-08-02 05:50:28.000 214 21265.35 362.86 43019.35 47989.65 2019-08-02 05:50:29.000 214 21265.29 362.82 43019.33 47989.65 2019-08-02 05:50:30.000 214 21265.25 362.77 43019.34 47989.63 2019-08-02 05:50:31.000 214 21265.27 362.75 43019.39 47989.65 2019-08-02 05:50:32.000 214 21265.25 362.79 43019.38 47989.66 2019-08-02 05:50:33.000 214 21265.20 362.80 43019.34 47989.61 2019-08-02 05:50:34.000 214 21265.15 362.81 43019.30 47989.60 2019-08-02 05:50:35.000 214 21265.10 362.85 43019.28 47989.51 2019-08-02 05:50:36.000 214 21265.07 362.84 43019.24 47989.50 2019-08-02 05:50:37.000 214 21265.05 362.87 43019.21 47989.45 2019-08-02 05:50:38.000 214 21265.02 362.87 43019.21 47989.44 2019-08-02 05:50:39.000 214 21265.01 362.87 43019.17 47989.38 2019-08-02 05:50:40.000 214 21264.99 362.86 43019.17 47989.37 2019-08-02 05:50:41.000 214 21264.99 362.86 43019.17 47989.34 2019-08-02 05:50:42.000 214 21264.98 362.89 43019.12 47989.34 2019-08-02 05:50:43.000 214 21264.95 362.89 43019.09 47989.30 2019-08-02 05:50:44.000 214 21264.92 362.93 43019.09 47989.28 2019-08-02 05:50:45.000 214 21264.90 362.95 43019.08 47989.27 2019-08-02 05:50:46.000 214 21264.88 362.95 43019.06 47989.21 2019-08-02 05:50:47.000 214 21264.85 363.02 43019.05 47989.20 2019-08-02 05:50:48.000 214 21264.83 363.05 43019.00 47989.16 2019-08-02 05:50:49.000 214 21264.81 363.07 43018.97 47989.15 2019-08-02 05:50:50.000 214 21264.83 363.10 43018.97 47989.09 2019-08-02 05:50:51.000 214 21264.82 363.16 43018.93 47989.09 2019-08-02 05:50:52.000 214 21264.82 363.20 43018.88 47989.07 2019-08-02 05:50:53.000 214 21264.80 363.26 43018.85 47989.02 2019-08-02 05:50:54.000 214 21264.81 363.32 43018.83 47988.97 2019-08-02 05:50:55.000 214 21264.81 363.38 43018.75 47988.97 2019-08-02 05:50:56.000 214 21264.81 363.44 43018.70 47988.90 2019-08-02 05:50:57.000 214 21264.76 363.52 43018.68 47988.85 2019-08-02 05:50:58.000 214 21264.77 363.57 43018.62 47988.81 2019-08-02 05:50:59.000 214 21264.78 363.60 43018.56 47988.76 2019-08-02 05:51:00.000 214 21264.77 363.69 43018.52 47988.74 2019-08-02 05:51:01.000 214 21264.76 363.73 43018.50 47988.69 2019-08-02 05:51:02.000 214 21264.73 363.75 43018.47 47988.69 2019-08-02 05:51:03.000 214 21264.78 363.79 43018.47 47988.66 2019-08-02 05:51:04.000 214 21264.78 363.81 43018.47 47988.66 2019-08-02 05:51:05.000 214 21264.75 363.82 43018.45 47988.63 2019-08-02 05:51:06.000 214 21264.77 363.80 43018.46 47988.63 2019-08-02 05:51:07.000 214 21264.78 363.76 43018.46 47988.65 2019-08-02 05:51:08.000 214 21264.82 363.69 43018.47 47988.67 2019-08-02 05:51:09.000 214 21264.85 363.65 43018.50 47988.71 2019-08-02 05:51:10.000 214 21264.86 363.63 43018.54 47988.75 2019-08-02 05:51:11.000 214 21264.84 363.62 43018.55 47988.77 2019-08-02 05:51:12.000 214 21264.88 363.62 43018.60 47988.77 2019-08-02 05:51:13.000 214 21264.88 363.58 43018.62 47988.80 2019-08-02 05:51:14.000 214 21264.88 363.54 43018.64 47988.82 2019-08-02 05:51:15.000 214 21264.86 363.52 43018.64 47988.81 2019-08-02 05:51:16.000 214 21264.92 363.55 43018.63 47988.81 2019-08-02 05:51:17.000 214 21264.99 363.58 43018.56 47988.86 2019-08-02 05:51:18.000 214 21265.00 363.60 43018.55 47988.87 2019-08-02 05:51:19.000 214 21265.00 363.59 43018.54 47988.85 2019-08-02 05:51:20.000 214 21265.01 363.54 43018.53 47988.79 2019-08-02 05:51:21.000 214 21265.01 363.51 43018.51 47988.80 2019-08-02 05:51:22.000 214 21265.02 363.50 43018.49 47988.77 2019-08-02 05:51:23.000 214 21265.05 363.41 43018.51 47988.81 2019-08-02 05:51:24.000 214 21265.07 363.33 43018.58 47988.82 2019-08-02 05:51:25.000 214 21265.11 363.28 43018.65 47988.89 2019-08-02 05:51:26.000 214 21265.13 363.23 43018.66 47988.93 2019-08-02 05:51:27.000 214 21265.14 363.17 43018.72 47988.97 2019-08-02 05:51:28.000 214 21265.14 363.17 43018.71 47989.02 2019-08-02 05:51:29.000 214 21265.12 363.16 43018.77 47989.05 2019-08-02 05:51:30.000 214 21265.13 363.12 43018.84 47989.06 2019-08-02 05:51:31.000 214 21265.11 363.13 43018.84 47989.12 2019-08-02 05:51:32.000 214 21265.04 363.16 43018.81 47989.09 2019-08-02 05:51:33.000 214 21265.01 363.22 43018.81 47989.07 2019-08-02 05:51:34.000 214 21264.91 363.35 43018.78 47989.06 2019-08-02 05:51:35.000 214 21264.85 363.43 43018.73 47988.96 2019-08-02 05:51:36.000 214 21264.82 363.45 43018.66 47988.90 2019-08-02 05:51:37.000 214 21264.80 363.43 43018.63 47988.83 2019-08-02 05:51:38.000 214 21264.84 363.41 43018.61 47988.80 2019-08-02 05:51:39.000 214 21264.87 363.39 43018.62 47988.80 2019-08-02 05:51:40.000 214 21264.89 363.35 43018.67 47988.85 2019-08-02 05:51:41.000 214 21264.92 363.37 43018.69 47988.84 2019-08-02 05:51:42.000 214 21264.92 363.34 43018.70 47988.90 2019-08-02 05:51:43.000 214 21264.95 363.31 43018.73 47988.88 2019-08-02 05:51:44.000 214 21264.96 363.30 43018.73 47988.94 2019-08-02 05:51:45.000 214 21264.97 363.32 43018.73 47988.97 2019-08-02 05:51:46.000 214 21265.00 363.32 43018.76 47989.01 2019-08-02 05:51:47.000 214 21265.01 363.33 43018.75 47989.00 2019-08-02 05:51:48.000 214 21265.04 363.34 43018.78 47989.04 2019-08-02 05:51:49.000 214 21265.04 363.36 43018.82 47989.05 2019-08-02 05:51:50.000 214 21265.05 363.36 43018.84 47989.06 2019-08-02 05:51:51.000 214 21265.07 363.38 43018.85 47989.07 2019-08-02 05:51:52.000 214 21265.09 363.41 43018.85 47989.08 2019-08-02 05:51:53.000 214 21265.10 363.43 43018.86 47989.15 2019-08-02 05:51:54.000 214 21265.13 363.47 43018.85 47989.11 2019-08-02 05:51:55.000 214 21265.15 363.48 43018.85 47989.14 2019-08-02 05:51:56.000 214 21265.17 363.48 43018.86 47989.17 2019-08-02 05:51:57.000 214 21265.16 363.48 43018.89 47989.16 2019-08-02 05:51:58.000 214 21265.18 363.48 43018.91 47989.18 2019-08-02 05:51:59.000 214 21265.20 363.48 43018.88 47989.24 2019-08-02 05:52:00.000 214 21265.24 363.51 43018.93 47989.24 2019-08-02 05:52:01.000 214 21265.25 363.52 43018.97 47989.25 2019-08-02 05:52:02.000 214 21265.27 363.51 43019.01 47989.32 2019-08-02 05:52:03.000 214 21265.31 363.53 43018.96 47989.33 2019-08-02 05:52:04.000 214 21265.32 363.57 43018.95 47989.34 2019-08-02 05:52:05.000 214 21265.29 363.61 43018.99 47989.34 2019-08-02 05:52:06.000 214 21265.29 363.63 43018.99 47989.37 2019-08-02 05:52:07.000 214 21265.31 363.68 43019.01 47989.34 2019-08-02 05:52:08.000 214 21265.33 363.71 43018.98 47989.33 2019-08-02 05:52:09.000 214 21265.32 363.71 43018.96 47989.32 2019-08-02 05:52:10.000 214 21265.35 363.69 43018.97 47989.34 2019-08-02 05:52:11.000 214 21265.33 363.69 43018.96 47989.31 2019-08-02 05:52:12.000 214 21265.33 363.68 43018.96 47989.32 2019-08-02 05:52:13.000 214 21265.36 363.67 43018.95 47989.32 2019-08-02 05:52:14.000 214 21265.38 363.68 43018.97 47989.33 2019-08-02 05:52:15.000 214 21265.43 363.60 43019.00 47989.34 2019-08-02 05:52:16.000 214 21265.43 363.56 43019.01 47989.37 2019-08-02 05:52:17.000 214 21265.45 363.52 43019.03 47989.40 2019-08-02 05:52:18.000 214 21265.48 363.48 43019.05 47989.41 2019-08-02 05:52:19.000 214 21265.49 363.49 43019.05 47989.41 2019-08-02 05:52:20.000 214 21265.49 363.49 43019.03 47989.46 2019-08-02 05:52:21.000 214 21265.52 363.49 43019.06 47989.43 2019-08-02 05:52:22.000 214 21265.54 363.45 43019.08 47989.44 2019-08-02 05:52:23.000 214 21265.53 363.41 43019.05 47989.46 2019-08-02 05:52:24.000 214 21265.52 363.38 43019.03 47989.46 2019-08-02 05:52:25.000 214 21265.55 363.34 43019.05 47989.49 2019-08-02 05:52:26.000 214 21265.54 363.31 43019.07 47989.48 2019-08-02 05:52:27.000 214 21265.55 363.26 43019.09 47989.50 2019-08-02 05:52:28.000 214 21265.55 363.24 43019.09 47989.48 2019-08-02 05:52:29.000 214 21265.54 363.21 43019.10 47989.50 2019-08-02 05:52:30.000 214 21265.54 363.18 43019.10 47989.48 2019-08-02 05:52:31.000 214 21265.49 363.18 43019.11 47989.51 2019-08-02 05:52:32.000 214 21265.50 363.19 43019.13 47989.53 2019-08-02 05:52:33.000 214 21265.50 363.15 43019.09 47989.52 2019-08-02 05:52:34.000 214 21265.49 363.14 43019.09 47989.51 2019-08-02 05:52:35.000 214 21265.50 363.09 43019.09 47989.52 2019-08-02 05:52:36.000 214 21265.52 363.12 43019.15 47989.57 2019-08-02 05:52:37.000 214 21265.53 363.12 43019.17 47989.55 2019-08-02 05:52:38.000 214 21265.51 363.17 43019.16 47989.56 2019-08-02 05:52:39.000 214 21265.50 363.19 43019.15 47989.58 2019-08-02 05:52:40.000 214 21265.50 363.18 43019.12 47989.56 2019-08-02 05:52:41.000 214 21265.52 363.18 43019.08 47989.57 2019-08-02 05:52:42.000 214 21265.54 363.19 43019.09 47989.53 2019-08-02 05:52:43.000 214 21265.55 363.20 43019.12 47989.54 2019-08-02 05:52:44.000 214 21265.58 363.19 43019.10 47989.55 2019-08-02 05:52:45.000 214 21265.61 363.20 43019.07 47989.54 2019-08-02 05:52:46.000 214 21265.64 363.21 43019.06 47989.55 2019-08-02 05:52:47.000 214 21265.66 363.23 43019.05 47989.57 2019-08-02 05:52:48.000 214 21265.69 363.26 43019.03 47989.55 2019-08-02 05:52:49.000 214 21265.69 363.29 43019.02 47989.55 2019-08-02 05:52:50.000 214 21265.77 363.30 43019.04 47989.61 2019-08-02 05:52:51.000 214 21265.81 363.32 43019.03 47989.59 2019-08-02 05:52:52.000 214 21265.83 363.32 43019.07 47989.64 2019-08-02 05:52:53.000 214 21265.87 363.32 43019.10 47989.67 2019-08-02 05:52:54.000 214 21265.89 363.34 43019.08 47989.68 2019-08-02 05:52:55.000 214 21265.95 363.38 43019.05 47989.69 2019-08-02 05:52:56.000 214 21266.00 363.41 43019.06 47989.69 2019-08-02 05:52:57.000 214 21266.01 363.44 43019.08 47989.73 2019-08-02 05:52:58.000 214 21266.06 363.46 43019.08 47989.71 2019-08-02 05:52:59.000 214 21266.08 363.43 43019.11 47989.72 2019-08-02 05:53:00.000 214 21266.07 363.42 43019.11 47989.76 2019-08-02 05:53:01.000 214 21266.08 363.41 43019.13 47989.77 2019-08-02 05:53:02.000 214 21266.11 363.41 43019.14 47989.79 2019-08-02 05:53:03.000 214 21266.08 363.41 43019.13 47989.82 2019-08-02 05:53:04.000 214 21266.06 363.41 43019.17 47989.86 2019-08-02 05:53:05.000 214 21266.09 363.39 43019.19 47989.85 2019-08-02 05:53:06.000 214 21266.08 363.39 43019.18 47989.87 2019-08-02 05:53:07.000 214 21266.08 363.38 43019.27 47989.90 2019-08-02 05:53:08.000 214 21266.07 363.35 43019.28 47989.89 2019-08-02 05:53:09.000 214 21266.08 363.34 43019.30 47989.93 2019-08-02 05:53:10.000 214 21266.05 363.36 43019.29 47989.94 2019-08-02 05:53:11.000 214 21265.99 363.37 43019.29 47989.95 2019-08-02 05:53:12.000 214 21265.92 363.37 43019.31 47989.90 2019-08-02 05:53:13.000 214 21265.91 363.40 43019.30 47989.90 2019-08-02 05:53:14.000 214 21265.90 363.38 43019.28 47989.87 2019-08-02 05:53:15.000 214 21265.83 363.43 43019.28 47989.87 2019-08-02 05:53:16.000 214 21265.77 363.46 43019.24 47989.80 2019-08-02 05:53:17.000 214 21265.76 363.46 43019.19 47989.76 2019-08-02 05:53:18.000 214 21265.73 363.46 43019.18 47989.74 2019-08-02 05:53:19.000 214 21265.71 363.48 43019.14 47989.71 2019-08-02 05:53:20.000 214 21265.67 363.48 43019.16 47989.71 2019-08-02 05:53:21.000 214 21265.68 363.50 43019.16 47989.70 2019-08-02 05:53:22.000 214 21265.69 363.52 43019.12 47989.65 2019-08-02 05:53:23.000 214 21265.65 363.56 43019.11 47989.64 2019-08-02 05:53:24.000 214 21265.62 363.59 43019.12 47989.61 2019-08-02 05:53:25.000 214 21265.65 363.62 43019.07 47989.58 2019-08-02 05:53:26.000 214 21265.61 363.67 43019.05 47989.55 2019-08-02 05:53:27.000 214 21265.58 363.70 43019.02 47989.55 2019-08-02 05:53:28.000 214 21265.57 363.72 43019.00 47989.50 2019-08-02 05:53:29.000 214 21265.59 363.77 43018.98 47989.47 2019-08-02 05:53:30.000 214 21265.61 363.82 43018.96 47989.45 2019-08-02 05:53:31.000 214 21265.63 363.86 43018.95 47989.45 2019-08-02 05:53:32.000 214 21265.64 363.90 43018.87 47989.40 2019-08-02 05:53:33.000 214 21265.71 363.90 43018.86 47989.40 2019-08-02 05:53:34.000 214 21265.79 363.90 43018.84 47989.41 2019-08-02 05:53:35.000 214 21265.86 363.87 43018.84 47989.44 2019-08-02 05:53:36.000 214 21265.90 363.92 43018.86 47989.45 2019-08-02 05:53:37.000 214 21265.95 363.98 43018.83 47989.51 2019-08-02 05:53:38.000 214 21265.99 364.04 43018.78 47989.48 2019-08-02 05:53:39.000 214 21265.99 364.09 43018.79 47989.47 2019-08-02 05:53:40.000 214 21265.99 364.13 43018.76 47989.45 2019-08-02 05:53:41.000 214 21266.00 364.18 43018.72 47989.44 2019-08-02 05:53:42.000 214 21266.02 364.21 43018.67 47989.39 2019-08-02 05:53:43.000 214 21266.02 364.24 43018.63 47989.35 2019-08-02 05:53:44.000 214 21266.04 364.24 43018.56 47989.34 2019-08-02 05:53:45.000 214 21266.05 364.21 43018.54 47989.31 2019-08-02 05:53:46.000 214 21266.07 364.18 43018.53 47989.29 2019-08-02 05:53:47.000 214 21266.07 364.19 43018.54 47989.30 2019-08-02 05:53:48.000 214 21266.07 364.17 43018.55 47989.29 2019-08-02 05:53:49.000 214 21266.08 364.12 43018.55 47989.31 2019-08-02 05:53:50.000 214 21266.09 364.08 43018.55 47989.28 2019-08-02 05:53:51.000 214 21266.11 364.02 43018.56 47989.28 2019-08-02 05:53:52.000 214 21266.11 363.96 43018.55 47989.31 2019-08-02 05:53:53.000 214 21266.14 363.88 43018.56 47989.32 2019-08-02 05:53:54.000 214 21266.12 363.85 43018.57 47989.34 2019-08-02 05:53:55.000 214 21266.10 363.78 43018.60 47989.35 2019-08-02 05:53:56.000 214 21266.09 363.71 43018.58 47989.32 2019-08-02 05:53:57.000 214 21266.07 363.65 43018.61 47989.34 2019-08-02 05:53:58.000 214 21266.06 363.55 43018.67 47989.34 2019-08-02 05:53:59.000 214 21266.08 363.45 43018.69 47989.36 2019-08-02 05:54:00.000 214 21266.03 363.36 43018.74 47989.39 2019-08-02 05:54:01.000 214 21266.01 363.34 43018.78 47989.41 2019-08-02 05:54:02.000 214 21266.02 363.28 43018.78 47989.43 2019-08-02 05:54:03.000 214 21266.01 363.25 43018.79 47989.45 2019-08-02 05:54:04.000 214 21266.00 363.21 43018.81 47989.45 2019-08-02 05:54:05.000 214 21266.00 363.19 43018.82 47989.49 2019-08-02 05:54:06.000 214 21265.99 363.15 43018.87 47989.49 2019-08-02 05:54:07.000 214 21266.02 363.08 43018.87 47989.50 2019-08-02 05:54:08.000 214 21265.98 363.06 43018.88 47989.51 2019-08-02 05:54:09.000 214 21265.94 363.10 43018.88 47989.51 2019-08-02 05:54:10.000 214 21265.93 363.09 43018.85 47989.52 2019-08-02 05:54:11.000 214 21265.90 363.11 43018.82 47989.48 2019-08-02 05:54:12.000 214 21265.93 363.10 43018.84 47989.47 2019-08-02 05:54:13.000 214 21265.93 363.10 43018.86 47989.50 2019-08-02 05:54:14.000 214 21265.94 363.11 43018.84 47989.49 2019-08-02 05:54:15.000 214 21265.93 363.14 43018.87 47989.50 2019-08-02 05:54:16.000 214 21265.92 363.23 43018.83 47989.52 2019-08-02 05:54:17.000 214 21265.92 363.27 43018.80 47989.49 2019-08-02 05:54:18.000 214 21265.94 363.31 43018.78 47989.46 2019-08-02 05:54:19.000 214 21265.95 363.30 43018.79 47989.44 2019-08-02 05:54:20.000 214 21265.95 363.32 43018.79 47989.44 2019-08-02 05:54:21.000 214 21265.94 363.36 43018.79 47989.45 2019-08-02 05:54:22.000 214 21265.87 363.42 43018.80 47989.44 2019-08-02 05:54:23.000 214 21265.85 363.50 43018.79 47989.45 2019-08-02 05:54:24.000 214 21265.87 363.58 43018.75 47989.41 2019-08-02 05:54:25.000 214 21265.84 363.67 43018.71 47989.42 2019-08-02 05:54:26.000 214 21265.83 363.74 43018.71 47989.38 2019-08-02 05:54:27.000 214 21265.81 363.77 43018.70 47989.34 2019-08-02 05:54:28.000 214 21265.77 363.79 43018.70 47989.34 2019-08-02 05:54:29.000 214 21265.73 363.83 43018.71 47989.29 2019-08-02 05:54:30.000 214 21265.73 363.87 43018.68 47989.28 2019-08-02 05:54:31.000 214 21265.69 363.90 43018.68 47989.28 2019-08-02 05:54:32.000 214 21265.66 363.97 43018.68 47989.23 2019-08-02 05:54:33.000 214 21265.66 364.05 43018.70 47989.25 2019-08-02 05:54:34.000 214 21265.65 364.12 43018.68 47989.22 2019-08-02 05:54:35.000 214 21265.64 364.17 43018.64 47989.22 2019-08-02 05:54:36.000 214 21265.67 364.21 43018.62 47989.24 2019-08-02 05:54:37.000 214 21265.66 364.26 43018.65 47989.18 2019-08-02 05:54:38.000 214 21265.67 364.28 43018.67 47989.21 2019-08-02 05:54:39.000 214 21265.69 364.32 43018.64 47989.20 2019-08-02 05:54:40.000 214 21265.70 364.36 43018.60 47989.18 2019-08-02 05:54:41.000 214 21265.69 364.37 43018.65 47989.20 2019-08-02 05:54:42.000 214 21265.69 364.37 43018.67 47989.20 2019-08-02 05:54:43.000 214 21265.68 364.39 43018.66 47989.22 2019-08-02 05:54:44.000 214 21265.68 364.43 43018.64 47989.24 2019-08-02 05:54:45.000 214 21265.69 364.45 43018.65 47989.22 2019-08-02 05:54:46.000 214 21265.70 364.46 43018.68 47989.24 2019-08-02 05:54:47.000 214 21265.72 364.47 43018.68 47989.25 2019-08-02 05:54:48.000 214 21265.73 364.53 43018.66 47989.23 2019-08-02 05:54:49.000 214 21265.71 364.54 43018.67 47989.25 2019-08-02 05:54:50.000 214 21265.68 364.65 43018.61 47989.22 2019-08-02 05:54:51.000 214 21265.68 364.73 43018.54 47989.22 2019-08-02 05:54:52.000 214 21265.70 364.76 43018.49 47989.14 2019-08-02 05:54:53.000 214 21265.69 364.77 43018.46 47989.10 2019-08-02 05:54:54.000 214 21265.73 364.79 43018.41 47989.07 2019-08-02 05:54:55.000 214 21265.75 364.77 43018.40 47989.05 2019-08-02 05:54:56.000 214 21265.79 364.72 43018.40 47989.04 2019-08-02 05:54:57.000 214 21265.84 364.67 43018.42 47989.08 2019-08-02 05:54:58.000 214 21265.86 364.63 43018.46 47989.09 2019-08-02 05:54:59.000 214 21265.86 364.57 43018.47 47989.12 2019-08-02 05:55:00.000 214 21265.93 364.51 43018.47 47989.15 2019-08-02 05:55:01.000 214 21265.96 364.41 43018.53 47989.22 2019-08-02 05:55:02.000 214 21266.02 364.29 43018.60 47989.29 2019-08-02 05:55:03.000 214 21266.02 364.17 43018.67 47989.34 2019-08-02 05:55:04.000 214 21266.04 364.12 43018.74 47989.44 2019-08-02 05:55:05.000 214 21266.10 364.09 43018.80 47989.50 2019-08-02 05:55:06.000 214 21266.07 364.05 43018.82 47989.55 2019-08-02 05:55:07.000 214 21266.04 364.01 43018.85 47989.55 2019-08-02 05:55:08.000 214 21266.04 363.97 43018.87 47989.56 2019-08-02 05:55:09.000 214 21266.00 363.95 43018.87 47989.58 2019-08-02 05:55:10.000 214 21265.98 363.88 43018.90 47989.60 2019-08-02 05:55:11.000 214 21265.95 363.84 43018.92 47989.60 2019-08-02 05:55:12.000 214 21265.98 363.78 43018.93 47989.63 2019-08-02 05:55:13.000 214 21265.98 363.74 43018.96 47989.63 2019-08-02 05:55:14.000 214 21265.97 363.71 43019.00 47989.66 2019-08-02 05:55:15.000 214 21265.91 363.67 43019.01 47989.66 2019-08-02 05:55:16.000 214 21265.90 363.60 43019.03 47989.66 2019-08-02 05:55:17.000 214 21265.91 363.50 43019.04 47989.69 2019-08-02 05:55:18.000 214 21265.91 363.45 43019.08 47989.70 2019-08-02 05:55:19.000 214 21265.87 363.37 43019.09 47989.68 2019-08-02 05:55:20.000 214 21265.82 363.31 43019.11 47989.72 2019-08-02 05:55:21.000 214 21265.80 363.26 43019.12 47989.71 2019-08-02 05:55:22.000 214 21265.78 363.21 43019.18 47989.73 2019-08-02 05:55:23.000 214 21265.75 363.18 43019.19 47989.76 2019-08-02 05:55:24.000 214 21265.73 363.16 43019.17 47989.71 2019-08-02 05:55:25.000 214 21265.67 363.18 43019.16 47989.74 2019-08-02 05:55:26.000 214 21265.69 363.21 43019.19 47989.71 2019-08-02 05:55:27.000 214 21265.64 363.27 43019.21 47989.70 2019-08-02 05:55:28.000 214 21265.60 363.28 43019.19 47989.68 2019-08-02 05:55:29.000 214 21265.59 363.28 43019.23 47989.71 2019-08-02 05:55:30.000 214 21265.54 363.36 43019.22 47989.68 2019-08-02 05:55:31.000 214 21265.49 363.45 43019.21 47989.66 2019-08-02 05:55:32.000 214 21265.44 363.50 43019.19 47989.63 2019-08-02 05:55:33.000 214 21265.40 363.59 43019.15 47989.59 2019-08-02 05:55:34.000 214 21265.34 363.64 43019.18 47989.59 2019-08-02 05:55:35.000 214 21265.31 363.73 43019.12 47989.53 2019-08-02 05:55:36.000 214 21265.30 363.77 43019.12 47989.55 2019-08-02 05:55:37.000 214 21265.30 363.84 43019.11 47989.52 2019-08-02 05:55:38.000 214 21265.27 363.95 43019.10 47989.47 2019-08-02 05:55:39.000 214 21265.23 364.00 43019.08 47989.45 2019-08-02 05:55:40.000 214 21265.23 364.08 43019.05 47989.43 2019-08-02 05:55:41.000 214 21265.22 364.14 43019.01 47989.38 2019-08-02 05:55:42.000 214 21265.18 364.17 43019.01 47989.35 2019-08-02 05:55:43.000 214 21265.18 364.18 43019.03 47989.34 2019-08-02 05:55:44.000 214 21265.15 364.17 43018.99 47989.33 2019-08-02 05:55:45.000 214 21265.14 364.17 43019.00 47989.32 2019-08-02 05:55:46.000 214 21265.15 364.17 43019.02 47989.33 2019-08-02 05:55:47.000 214 21265.17 364.12 43019.02 47989.32 2019-08-02 05:55:48.000 214 21265.16 364.07 43019.08 47989.34 2019-08-02 05:55:49.000 214 21265.18 364.04 43019.12 47989.36 2019-08-02 05:55:50.000 214 21265.21 364.02 43019.11 47989.40 2019-08-02 05:55:51.000 214 21265.18 363.99 43019.16 47989.42 2019-08-02 05:55:52.000 214 21265.18 363.99 43019.12 47989.43 2019-08-02 05:55:53.000 214 21265.14 363.95 43019.14 47989.43 2019-08-02 05:55:54.000 214 21265.13 363.91 43019.20 47989.42 2019-08-02 05:55:55.000 214 21265.16 363.86 43019.18 47989.45 2019-08-02 05:55:56.000 214 21265.17 363.81 43019.20 47989.46 2019-08-02 05:55:57.000 214 21265.17 363.79 43019.22 47989.46 2019-08-02 05:55:58.000 214 21265.18 363.76 43019.24 47989.52 2019-08-02 05:55:59.000 214 21265.19 363.72 43019.25 47989.55 2019-08-02 05:56:00.000 214 21265.24 363.70 43019.29 47989.60 2019-08-02 05:56:01.000 214 21265.26 363.67 43019.32 47989.62 2019-08-02 05:56:02.000 214 21265.30 363.71 43019.33 47989.62 2019-08-02 05:56:03.000 214 21265.34 363.75 43019.29 47989.66 2019-08-02 05:56:04.000 214 21265.33 363.78 43019.27 47989.63 2019-08-02 05:56:05.000 214 21265.36 363.80 43019.25 47989.63 2019-08-02 05:56:06.000 214 21265.35 363.77 43019.24 47989.66 2019-08-02 05:56:07.000 214 21265.38 363.70 43019.26 47989.65 2019-08-02 05:56:08.000 214 21265.41 363.66 43019.25 47989.68 2019-08-02 05:56:09.000 214 21265.42 363.63 43019.29 47989.68 2019-08-02 05:56:10.000 214 21265.44 363.59 43019.29 47989.72 2019-08-02 05:56:11.000 214 21265.43 363.58 43019.30 47989.71 2019-08-02 05:56:12.000 214 21265.42 363.60 43019.26 47989.71 2019-08-02 05:56:13.000 214 21265.41 363.60 43019.26 47989.69 2019-08-02 05:56:14.000 214 21265.42 363.57 43019.27 47989.69 2019-08-02 05:56:15.000 214 21265.38 363.56 43019.24 47989.66 2019-08-02 05:56:16.000 214 21265.40 363.52 43019.26 47989.64 2019-08-02 05:56:17.000 214 21265.42 363.46 43019.28 47989.66 2019-08-02 05:56:18.000 214 21265.41 363.38 43019.29 47989.66 2019-08-02 05:56:19.000 214 21265.40 363.35 43019.30 47989.67 2019-08-02 05:56:20.000 214 21265.37 363.37 43019.34 47989.72 2019-08-02 05:56:21.000 214 21265.36 363.39 43019.39 47989.72 2019-08-02 05:56:22.000 214 21265.38 363.41 43019.33 47989.71 2019-08-02 05:56:23.000 214 21265.37 363.46 43019.31 47989.71 2019-08-02 05:56:24.000 214 21265.38 363.56 43019.30 47989.69 2019-08-02 05:56:25.000 214 21265.38 363.63 43019.22 47989.64 2019-08-02 05:56:26.000 214 21265.40 363.74 43019.18 47989.61 2019-08-02 05:56:27.000 214 21265.40 363.82 43019.11 47989.54 2019-08-02 05:56:28.000 214 21265.44 363.85 43019.06 47989.51 2019-08-02 05:56:29.000 214 21265.44 363.86 43019.03 47989.47 2019-08-02 05:56:30.000 214 21265.46 363.84 43019.01 47989.43 2019-08-02 05:56:31.000 214 21265.46 363.82 43019.04 47989.44 2019-08-02 05:56:32.000 214 21265.47 363.84 43019.03 47989.45 2019-08-02 05:56:33.000 214 21265.47 363.88 43019.01 47989.43 2019-08-02 05:56:34.000 214 21265.44 363.91 43019.01 47989.41 2019-08-02 05:56:35.000 214 21265.43 363.93 43018.97 47989.41 2019-08-02 05:56:36.000 214 21265.47 363.94 43018.96 47989.40 2019-08-02 05:56:37.000 214 21265.43 363.93 43018.98 47989.42 2019-08-02 05:56:38.000 214 21265.41 363.94 43019.00 47989.40 2019-08-02 05:56:39.000 214 21265.41 363.99 43018.97 47989.40 2019-08-02 05:56:40.000 214 21265.40 363.98 43018.98 47989.39 2019-08-02 05:56:41.000 214 21265.39 363.98 43018.97 47989.37 2019-08-02 05:56:42.000 214 21265.36 363.96 43018.96 47989.36 2019-08-02 05:56:43.000 214 21265.31 363.93 43018.93 47989.33 2019-08-02 05:56:44.000 214 21265.31 363.89 43018.91 47989.29 2019-08-02 05:56:45.000 214 21265.28 363.87 43018.91 47989.28 2019-08-02 05:56:46.000 214 21265.28 363.85 43018.90 47989.28 2019-08-02 05:56:47.000 214 21265.25 363.88 43018.92 47989.28 2019-08-02 05:56:48.000 214 21265.20 363.91 43018.94 47989.29 2019-08-02 05:56:49.000 214 21265.17 363.94 43018.93 47989.25 2019-08-02 05:56:50.000 214 21265.16 363.98 43018.89 47989.23 2019-08-02 05:56:51.000 214 21265.14 364.01 43018.87 47989.20 2019-08-02 05:56:52.000 214 21265.11 364.05 43018.85 47989.19 2019-08-02 05:56:53.000 214 21265.11 364.07 43018.86 47989.16 2019-08-02 05:56:54.000 214 21265.08 364.10 43018.87 47989.13 2019-08-02 05:56:55.000 214 21265.07 364.13 43018.83 47989.11 2019-08-02 05:56:56.000 214 21265.04 364.15 43018.80 47989.11 2019-08-02 05:56:57.000 214 21265.04 364.19 43018.83 47989.08 2019-08-02 05:56:58.000 214 21265.03 364.22 43018.79 47989.10 2019-08-02 05:56:59.000 214 21265.04 364.29 43018.80 47989.06 2019-08-02 05:57:00.000 214 21265.02 364.34 43018.75 47989.04 2019-08-02 05:57:01.000 214 21265.03 364.37 43018.71 47989.06 2019-08-02 05:57:02.000 214 21265.04 364.41 43018.73 47989.04 2019-08-02 05:57:03.000 214 21265.05 364.47 43018.70 47989.02 2019-08-02 05:57:04.000 214 21265.04 364.53 43018.70 47988.99 2019-08-02 05:57:05.000 214 21265.06 364.57 43018.69 47989.02 2019-08-02 05:57:06.000 214 21265.06 364.60 43018.66 47988.99 2019-08-02 05:57:07.000 214 21265.06 364.65 43018.62 47988.94 2019-08-02 05:57:08.000 214 21265.08 364.69 43018.60 47988.94 2019-08-02 05:57:09.000 214 21265.06 364.72 43018.60 47988.91 2019-08-02 05:57:10.000 214 21265.07 364.72 43018.60 47988.91 2019-08-02 05:57:11.000 214 21265.10 364.74 43018.59 47988.89 2019-08-02 05:57:12.000 214 21265.11 364.77 43018.57 47988.91 2019-08-02 05:57:13.000 214 21265.11 364.85 43018.55 47988.89 2019-08-02 05:57:14.000 214 21265.11 364.88 43018.54 47988.91 2019-08-02 05:57:15.000 214 21265.12 364.90 43018.55 47988.88 2019-08-02 05:57:16.000 214 21265.17 364.94 43018.54 47988.92 2019-08-02 05:57:17.000 214 21265.19 364.98 43018.53 47988.90 2019-08-02 05:57:18.000 214 21265.18 365.03 43018.52 47988.87 2019-08-02 05:57:19.000 214 21265.16 365.10 43018.46 47988.87 2019-08-02 05:57:20.000 214 21265.16 365.09 43018.41 47988.83 2019-08-02 05:57:21.000 214 21265.18 365.10 43018.39 47988.82 2019-08-02 05:57:22.000 214 21265.19 365.14 43018.43 47988.79 2019-08-02 05:57:23.000 214 21265.15 365.23 43018.39 47988.79 2019-08-02 05:57:24.000 214 21265.10 365.35 43018.33 47988.75 2019-08-02 05:57:25.000 214 21265.05 365.45 43018.22 47988.67 2019-08-02 05:57:26.000 214 21265.04 365.50 43018.15 47988.61 2019-08-02 05:57:27.000 214 21265.01 365.47 43018.15 47988.52 2019-08-02 05:57:28.000 214 21265.01 365.42 43018.11 47988.49 2019-08-02 05:57:29.000 214 21265.00 365.38 43018.11 47988.47 2019-08-02 05:57:30.000 214 21264.98 365.32 43018.11 47988.46 2019-08-02 05:57:31.000 214 21264.96 365.30 43018.15 47988.48 2019-08-02 05:57:32.000 214 21264.92 365.27 43018.19 47988.50 2019-08-02 05:57:33.000 214 21264.91 365.24 43018.19 47988.50 2019-08-02 05:57:34.000 214 21264.93 365.16 43018.19 47988.47 2019-08-02 05:57:35.000 214 21264.93 365.10 43018.26 47988.52 2019-08-02 05:57:36.000 214 21264.92 365.03 43018.30 47988.56 2019-08-02 05:57:37.000 214 21264.89 364.98 43018.39 47988.61 2019-08-02 05:57:38.000 214 21264.88 364.95 43018.38 47988.62 2019-08-02 05:57:39.000 214 21264.85 364.93 43018.43 47988.65 2019-08-02 05:57:40.000 214 21264.82 364.94 43018.42 47988.68 2019-08-02 05:57:41.000 214 21264.82 364.93 43018.42 47988.69 2019-08-02 05:57:42.000 214 21264.80 364.93 43018.46 47988.69 2019-08-02 05:57:43.000 214 21264.79 364.96 43018.47 47988.69 2019-08-02 05:57:44.000 214 21264.79 364.98 43018.47 47988.67 2019-08-02 05:57:45.000 214 21264.82 365.03 43018.45 47988.68 2019-08-02 05:57:46.000 214 21264.81 365.08 43018.42 47988.65 2019-08-02 05:57:47.000 214 21264.81 365.08 43018.40 47988.62 2019-08-02 05:57:48.000 214 21264.80 365.10 43018.40 47988.64 2019-08-02 05:57:49.000 214 21264.83 365.14 43018.40 47988.63 2019-08-02 05:57:50.000 214 21264.87 365.16 43018.39 47988.63 2019-08-02 05:57:51.000 214 21264.88 365.21 43018.40 47988.63 2019-08-02 05:57:52.000 214 21264.88 365.26 43018.39 47988.65 2019-08-02 05:57:53.000 214 21264.93 365.30 43018.40 47988.64 2019-08-02 05:57:54.000 214 21264.98 365.32 43018.39 47988.64 2019-08-02 05:57:55.000 214 21265.00 365.33 43018.38 47988.62 2019-08-02 05:57:56.000 214 21265.03 365.35 43018.42 47988.68 2019-08-02 05:57:57.000 214 21265.06 365.38 43018.42 47988.70 2019-08-02 05:57:58.000 214 21265.10 365.40 43018.42 47988.73 2019-08-02 05:57:59.000 214 21265.13 365.43 43018.43 47988.73 2019-08-02 05:58:00.000 214 21265.11 365.50 43018.42 47988.79 2019-08-02 05:58:01.000 214 21265.14 365.52 43018.46 47988.76 2019-08-02 05:58:02.000 214 21265.20 365.56 43018.44 47988.79 2019-08-02 05:58:03.000 214 21265.22 365.56 43018.41 47988.81 2019-08-02 05:58:04.000 214 21265.24 365.58 43018.44 47988.84 2019-08-02 05:58:05.000 214 21265.30 365.62 43018.46 47988.84 2019-08-02 05:58:06.000 214 21265.32 365.66 43018.46 47988.92 2019-08-02 05:58:07.000 214 21265.33 365.77 43018.41 47988.89 2019-08-02 05:58:08.000 214 21265.31 365.87 43018.38 47988.85 2019-08-02 05:58:09.000 214 21265.35 365.95 43018.33 47988.87 2019-08-02 05:58:10.000 214 21265.42 366.02 43018.31 47988.81 2019-08-02 05:58:11.000 214 21265.46 366.06 43018.31 47988.82 2019-08-02 05:58:12.000 214 21265.48 366.11 43018.28 47988.83 2019-08-02 05:58:13.000 214 21265.51 366.14 43018.25 47988.80 2019-08-02 05:58:14.000 214 21265.51 366.23 43018.23 47988.82 2019-08-02 05:58:15.000 214 21265.49 366.40 43018.19 47988.81 2019-08-02 05:58:16.000 214 21265.48 366.49 43018.11 47988.73 2019-08-02 05:58:17.000 214 21265.44 366.51 43018.06 47988.69 2019-08-02 05:58:18.000 214 21265.44 366.51 43018.01 47988.62 2019-08-02 05:58:19.000 214 21265.43 366.51 43018.00 47988.58 2019-08-02 05:58:20.000 214 21265.43 366.48 43018.00 47988.58 2019-08-02 05:58:21.000 214 21265.50 366.43 43018.02 47988.57 2019-08-02 05:58:22.000 214 21265.50 366.38 43018.03 47988.62 2019-08-02 05:58:23.000 214 21265.49 366.32 43018.07 47988.63 2019-08-02 05:58:24.000 214 21265.52 366.25 43018.11 47988.65 2019-08-02 05:58:25.000 214 21265.50 366.21 43018.18 47988.70 2019-08-02 05:58:26.000 214 21265.53 366.15 43018.21 47988.75 2019-08-02 05:58:27.000 214 21265.56 366.11 43018.22 47988.77 2019-08-02 05:58:28.000 214 21265.56 366.07 43018.28 47988.82 2019-08-02 05:58:29.000 214 21265.58 366.03 43018.30 47988.85 2019-08-02 05:58:30.000 214 21265.57 365.99 43018.32 47988.88 2019-08-02 05:58:31.000 214 21265.56 365.95 43018.34 47988.91 2019-08-02 05:58:32.000 214 21265.56 365.94 43018.38 47988.95 2019-08-02 05:58:33.000 214 21265.52 365.93 43018.39 47988.96 2019-08-02 05:58:34.000 214 21265.54 365.92 43018.38 47988.90 2019-08-02 05:58:35.000 214 21265.52 365.92 43018.40 47988.92 2019-08-02 05:58:36.000 214 21265.49 365.91 43018.39 47988.91 2019-08-02 05:58:37.000 214 21265.49 365.85 43018.37 47988.90 2019-08-02 05:58:38.000 214 21265.46 365.80 43018.41 47988.89 2019-08-02 05:58:39.000 214 21265.44 365.71 43018.42 47988.89 2019-08-02 05:58:40.000 214 21265.45 365.67 43018.47 47988.95 2019-08-02 05:58:41.000 214 21265.44 365.66 43018.48 47988.93 2019-08-02 05:58:42.000 214 21265.47 365.66 43018.49 47988.95 2019-08-02 05:58:43.000 214 21265.45 365.61 43018.48 47988.97 2019-08-02 05:58:44.000 214 21265.43 365.62 43018.51 47988.99 2019-08-02 05:58:45.000 214 21265.38 365.61 43018.50 47988.97 2019-08-02 05:58:46.000 214 21265.34 365.66 43018.48 47988.96 2019-08-02 05:58:47.000 214 21265.27 365.70 43018.47 47988.91 2019-08-02 05:58:48.000 214 21265.21 365.72 43018.43 47988.88 2019-08-02 05:58:49.000 214 21265.17 365.79 43018.39 47988.83 2019-08-02 05:58:50.000 214 21265.11 365.84 43018.36 47988.81 2019-08-02 05:58:51.000 214 21265.10 365.89 43018.32 47988.75 2019-08-02 05:58:52.000 214 21265.12 365.93 43018.31 47988.73 2019-08-02 05:58:53.000 214 21265.12 365.99 43018.31 47988.70 2019-08-02 05:58:54.000 214 21265.11 366.04 43018.29 47988.63 2019-08-02 05:58:55.000 214 21265.10 366.11 43018.28 47988.62 2019-08-02 05:58:56.000 214 21265.08 366.16 43018.25 47988.60 2019-08-02 05:58:57.000 214 21265.08 366.17 43018.22 47988.57 2019-08-02 05:58:58.000 214 21265.10 366.21 43018.19 47988.55 2019-08-02 05:58:59.000 214 21265.10 366.22 43018.19 47988.57 2019-08-02 05:59:00.000 214 21265.09 366.24 43018.21 47988.55 2019-08-02 05:59:01.000 214 21265.07 366.28 43018.18 47988.57 2019-08-02 05:59:02.000 214 21265.09 366.35 43018.18 47988.57 2019-08-02 05:59:03.000 214 21265.13 366.35 43018.17 47988.54 2019-08-02 05:59:04.000 214 21265.12 366.38 43018.17 47988.56 2019-08-02 05:59:05.000 214 21265.10 366.41 43018.19 47988.55 2019-08-02 05:59:06.000 214 21265.10 366.40 43018.21 47988.55 2019-08-02 05:59:07.000 214 21265.09 366.40 43018.22 47988.53 2019-08-02 05:59:08.000 214 21265.08 366.41 43018.22 47988.59 2019-08-02 05:59:09.000 214 21265.07 366.43 43018.26 47988.57 2019-08-02 05:59:10.000 214 21265.04 366.43 43018.25 47988.58 2019-08-02 05:59:11.000 214 21265.06 366.43 43018.25 47988.58 2019-08-02 05:59:12.000 214 21265.06 366.44 43018.22 47988.57 2019-08-02 05:59:13.000 214 21265.03 366.47 43018.23 47988.57 2019-08-02 05:59:14.000 214 21265.05 366.45 43018.20 47988.56 2019-08-02 05:59:15.000 214 21265.06 366.46 43018.20 47988.54 2019-08-02 05:59:16.000 214 21265.08 366.43 43018.18 47988.54 2019-08-02 05:59:17.000 214 21265.11 366.44 43018.16 47988.54 2019-08-02 05:59:18.000 214 21265.09 366.41 43018.18 47988.54 2019-08-02 05:59:19.000 214 21265.07 366.40 43018.14 47988.54 2019-08-02 05:59:20.000 214 21265.12 366.33 43018.15 47988.51 2019-08-02 05:59:21.000 214 21265.11 366.28 43018.17 47988.56 2019-08-02 05:59:22.000 214 21265.14 366.24 43018.20 47988.56 2019-08-02 05:59:23.000 214 21265.21 366.15 43018.23 47988.58 2019-08-02 05:59:24.000 214 21265.28 366.10 43018.24 47988.61 2019-08-02 05:59:25.000 214 21265.25 366.06 43018.27 47988.67 2019-08-02 05:59:26.000 214 21265.28 365.98 43018.30 47988.69 2019-08-02 05:59:27.000 214 21265.25 365.93 43018.32 47988.71 2019-08-02 05:59:28.000 214 21265.25 365.89 43018.34 47988.75 2019-08-02 05:59:29.000 214 21265.26 365.85 43018.39 47988.75 2019-08-02 05:59:30.000 214 21265.25 365.83 43018.44 47988.78 2019-08-02 05:59:31.000 214 21265.28 365.81 43018.43 47988.79 2019-08-02 05:59:32.000 214 21265.29 365.76 43018.41 47988.81 2019-08-02 05:59:33.000 214 21265.26 365.76 43018.42 47988.81 2019-08-02 05:59:34.000 214 21265.26 365.75 43018.42 47988.82 2019-08-02 05:59:35.000 214 21265.31 365.74 43018.44 47988.83 2019-08-02 05:59:36.000 214 21265.30 365.75 43018.41 47988.81 2019-08-02 05:59:37.000 214 21265.30 365.74 43018.40 47988.83 2019-08-02 05:59:38.000 214 21265.33 365.71 43018.43 47988.86 2019-08-02 05:59:39.000 214 21265.35 365.71 43018.42 47988.82 2019-08-02 05:59:40.000 214 21265.33 365.71 43018.41 47988.84 2019-08-02 05:59:41.000 214 21265.32 365.73 43018.40 47988.84 2019-08-02 05:59:42.000 214 21265.34 365.72 43018.39 47988.82 2019-08-02 05:59:43.000 214 21265.35 365.73 43018.38 47988.86 2019-08-02 05:59:44.000 214 21265.35 365.75 43018.41 47988.83 2019-08-02 05:59:45.000 214 21265.34 365.78 43018.39 47988.85 2019-08-02 05:59:46.000 214 21265.36 365.80 43018.39 47988.82 2019-08-02 05:59:47.000 214 21265.31 365.81 43018.37 47988.79 2019-08-02 05:59:48.000 214 21265.30 365.78 43018.37 47988.82 2019-08-02 05:59:49.000 214 21265.31 365.78 43018.40 47988.79 2019-08-02 05:59:50.000 214 21265.29 365.79 43018.41 47988.78 2019-08-02 05:59:51.000 214 21265.25 365.82 43018.41 47988.80 2019-08-02 05:59:52.000 214 21265.22 365.81 43018.41 47988.78 2019-08-02 05:59:53.000 214 21265.19 365.84 43018.40 47988.78 2019-08-02 05:59:54.000 214 21265.20 365.84 43018.37 47988.77 2019-08-02 05:59:55.000 214 21265.20 365.87 43018.37 47988.77 2019-08-02 05:59:56.000 214 21265.19 365.88 43018.40 47988.77 2019-08-02 05:59:57.000 214 21265.17 365.88 43018.44 47988.79 2019-08-02 05:59:58.000 214 21265.14 365.91 43018.42 47988.79 2019-08-02 05:59:59.000 214 21265.17 365.93 43018.42 47988.81 2019-08-02 06:00:00.000 214 21265.17 365.97 43018.43 47988.78 2019-08-02 06:00:01.000 214 21265.17 365.97 43018.45 47988.79 2019-08-02 06:00:02.000 214 21265.16 366.00 43018.42 47988.80 2019-08-02 06:00:03.000 214 21265.15 366.01 43018.41 47988.78 2019-08-02 06:00:04.000 214 21265.16 365.99 43018.44 47988.81 2019-08-02 06:00:05.000 214 21265.16 365.98 43018.44 47988.81 2019-08-02 06:00:06.000 214 21265.19 365.98 43018.46 47988.82 2019-08-02 06:00:07.000 214 21265.19 366.03 43018.47 47988.81 2019-08-02 06:00:08.000 214 21265.20 366.02 43018.46 47988.85 2019-08-02 06:00:09.000 214 21265.24 366.00 43018.45 47988.87 2019-08-02 06:00:10.000 214 21265.24 366.01 43018.47 47988.87 2019-08-02 06:00:11.000 214 21265.26 366.01 43018.52 47988.91 2019-08-02 06:00:12.000 214 21265.29 366.00 43018.53 47988.93 2019-08-02 06:00:13.000 214 21265.27 366.00 43018.52 47988.93 2019-08-02 06:00:14.000 214 21265.27 365.95 43018.53 47988.92 2019-08-02 06:00:15.000 214 21265.32 365.94 43018.57 47988.98 2019-08-02 06:00:16.000 214 21265.37 365.94 43018.55 47988.98 2019-08-02 06:00:17.000 214 21265.38 365.92 43018.57 47988.99 2019-08-02 06:00:18.000 214 21265.37 365.88 43018.59 47989.05 2019-08-02 06:00:19.000 214 21265.42 365.82 43018.62 47989.06 2019-08-02 06:00:20.000 214 21265.43 365.79 43018.61 47989.09 2019-08-02 06:00:21.000 214 21265.44 365.78 43018.65 47989.13 2019-08-02 06:00:22.000 214 21265.43 365.76 43018.65 47989.15 2019-08-02 06:00:23.000 214 21265.45 365.74 43018.66 47989.17 2019-08-02 06:00:24.000 214 21265.46 365.73 43018.69 47989.18 2019-08-02 06:00:25.000 214 21265.47 365.69 43018.73 47989.19 2019-08-02 06:00:26.000 214 21265.50 365.66 43018.75 47989.21 2019-08-02 06:00:27.000 214 21265.50 365.64 43018.76 47989.22 2019-08-02 06:00:28.000 214 21265.51 365.63 43018.76 47989.22 2019-08-02 06:00:29.000 214 21265.52 365.63 43018.78 47989.26 2019-08-02 06:00:30.000 214 21265.48 365.63 43018.78 47989.27 2019-08-02 06:00:31.000 214 21265.52 365.58 43018.76 47989.24 2019-08-02 06:00:32.000 214 21265.48 365.58 43018.70 47989.21 2019-08-02 06:00:33.000 214 21265.48 365.59 43018.69 47989.24 2019-08-02 06:00:34.000 214 21265.49 365.56 43018.67 47989.20 2019-08-02 06:00:35.000 214 21265.53 365.52 43018.68 47989.18 2019-08-02 06:00:36.000 214 21265.55 365.48 43018.68 47989.18 2019-08-02 06:00:37.000 214 21265.57 365.40 43018.70 47989.19 2019-08-02 06:00:38.000 214 21265.57 365.36 43018.69 47989.19 2019-08-02 06:00:39.000 214 21265.59 365.32 43018.69 47989.25 2019-08-02 06:00:40.000 214 21265.61 365.28 43018.69 47989.22 2019-08-02 06:00:41.000 214 21265.63 365.24 43018.73 47989.25 2019-08-02 06:00:42.000 214 21265.65 365.21 43018.72 47989.27 2019-08-02 06:00:43.000 214 21265.61 365.19 43018.72 47989.26 2019-08-02 06:00:44.000 214 21265.61 365.16 43018.72 47989.27 2019-08-02 06:00:45.000 214 21265.64 365.13 43018.73 47989.25 2019-08-02 06:00:46.000 214 21265.68 365.07 43018.72 47989.25 2019-08-02 06:00:47.000 214 21265.66 365.05 43018.73 47989.29 2019-08-02 06:00:48.000 214 21265.67 365.01 43018.77 47989.29 2019-08-02 06:00:49.000 214 21265.69 364.96 43018.74 47989.28 2019-08-02 06:00:50.000 214 21265.68 364.90 43018.75 47989.31 2019-08-02 06:00:51.000 214 21265.67 364.87 43018.74 47989.30 2019-08-02 06:00:52.000 214 21265.69 364.87 43018.76 47989.29 2019-08-02 06:00:53.000 214 21265.67 364.86 43018.76 47989.28 2019-08-02 06:00:54.000 214 21265.66 364.86 43018.77 47989.33 2019-08-02 06:00:55.000 214 21265.69 364.89 43018.75 47989.32 2019-08-02 06:00:56.000 214 21265.66 364.88 43018.72 47989.28 2019-08-02 06:00:57.000 214 21265.65 364.87 43018.70 47989.26 2019-08-02 06:00:58.000 214 21265.63 364.88 43018.70 47989.25 2019-08-02 06:00:59.000 214 21265.66 364.85 43018.68 47989.24 2019-08-02 06:01:00.000 214 21265.70 364.81 43018.66 47989.21 2019-08-02 06:01:01.000 214 21265.69 364.80 43018.66 47989.24 2019-08-02 06:01:02.000 214 21265.71 364.78 43018.65 47989.23 2019-08-02 06:01:03.000 214 21265.70 364.73 43018.66 47989.28 2019-08-02 06:01:04.000 214 21265.70 364.69 43018.68 47989.27 2019-08-02 06:01:05.000 214 21265.69 364.63 43018.74 47989.31 2019-08-02 06:01:06.000 214 21265.72 364.63 43018.78 47989.32 2019-08-02 06:01:07.000 214 21265.71 364.58 43018.78 47989.34 2019-08-02 06:01:08.000 214 21265.69 364.54 43018.78 47989.34 2019-08-02 06:01:09.000 214 21265.71 364.51 43018.79 47989.34 2019-08-02 06:01:10.000 214 21265.71 364.51 43018.82 47989.38 2019-08-02 06:01:11.000 214 21265.66 364.51 43018.82 47989.35 2019-08-02 06:01:12.000 214 21265.66 364.51 43018.84 47989.36 2019-08-02 06:01:13.000 214 21265.66 364.49 43018.83 47989.37 2019-08-02 06:01:14.000 214 21265.66 364.47 43018.80 47989.34 2019-08-02 06:01:15.000 214 21265.61 364.48 43018.80 47989.31 2019-08-02 06:01:16.000 214 21265.58 364.49 43018.75 47989.30 2019-08-02 06:01:17.000 214 21265.55 364.47 43018.77 47989.26 2019-08-02 06:01:18.000 214 21265.54 364.43 43018.76 47989.26 2019-08-02 06:01:19.000 214 21265.50 364.42 43018.76 47989.28 2019-08-02 06:01:20.000 214 21265.52 364.38 43018.78 47989.26 2019-08-02 06:01:21.000 214 21265.52 364.37 43018.78 47989.27 2019-08-02 06:01:22.000 214 21265.49 364.33 43018.79 47989.25 2019-08-02 06:01:23.000 214 21265.46 364.32 43018.77 47989.28 2019-08-02 06:01:24.000 214 21265.44 364.32 43018.77 47989.22 2019-08-02 06:01:25.000 214 21265.44 364.26 43018.78 47989.25 2019-08-02 06:01:26.000 214 21265.43 364.25 43018.82 47989.25 2019-08-02 06:01:27.000 214 21265.44 364.19 43018.83 47989.25 2019-08-02 06:01:28.000 214 21265.44 364.15 43018.84 47989.26 2019-08-02 06:01:29.000 214 21265.44 364.14 43018.87 47989.27 2019-08-02 06:01:30.000 214 21265.44 364.10 43018.91 47989.31 2019-08-02 06:01:31.000 214 21265.39 364.12 43018.95 47989.34 2019-08-02 06:01:32.000 214 21265.39 364.11 43018.96 47989.34 2019-08-02 06:01:33.000 214 21265.38 364.08 43018.95 47989.32 2019-08-02 06:01:34.000 214 21265.34 364.10 43018.97 47989.32 2019-08-02 06:01:35.000 214 21265.32 364.10 43018.95 47989.34 2019-08-02 06:01:36.000 214 21265.32 364.11 43018.95 47989.32 2019-08-02 06:01:37.000 214 21265.33 364.07 43018.96 47989.34 2019-08-02 06:01:38.000 214 21265.29 364.04 43019.01 47989.35 2019-08-02 06:01:39.000 214 21265.25 363.99 43019.06 47989.37 2019-08-02 06:01:40.000 214 21265.22 363.99 43019.07 47989.36 2019-08-02 06:01:41.000 214 21265.20 363.96 43019.12 47989.39 2019-08-02 06:01:42.000 214 21265.15 363.94 43019.17 47989.42 2019-08-02 06:01:43.000 214 21265.11 363.96 43019.18 47989.39 2019-08-02 06:01:44.000 214 21265.04 364.00 43019.16 47989.41 2019-08-02 06:01:45.000 214 21264.99 364.01 43019.14 47989.38 2019-08-02 06:01:46.000 214 21264.93 364.03 43019.14 47989.35 2019-08-02 06:01:47.000 214 21264.86 364.04 43019.15 47989.31 2019-08-02 06:01:48.000 214 21264.84 364.08 43019.11 47989.27 2019-08-02 06:01:49.000 214 21264.80 364.10 43019.11 47989.28 2019-08-02 06:01:50.000 214 21264.82 364.12 43019.11 47989.23 2019-08-02 06:01:51.000 214 21264.81 364.13 43019.07 47989.21 2019-08-02 06:01:52.000 214 21264.75 364.11 43019.05 47989.15 2019-08-02 06:01:53.000 214 21264.73 364.10 43019.07 47989.14 2019-08-02 06:01:54.000 214 21264.68 364.10 43019.06 47989.11 2019-08-02 06:01:55.000 214 21264.67 364.16 43019.03 47989.12 2019-08-02 06:01:56.000 214 21264.66 364.18 43019.00 47989.05 2019-08-02 06:01:57.000 214 21264.67 364.20 43018.93 47989.05 2019-08-02 06:01:58.000 214 21264.69 364.20 43018.94 47989.02 2019-08-02 06:01:59.000 214 21264.69 364.19 43018.94 47989.00 2019-08-02 06:02:00.000 214 21264.70 364.19 43018.91 47989.00 2019-08-02 06:02:01.000 214 21264.74 364.18 43018.89 47988.99 2019-08-02 06:02:02.000 214 21264.77 364.19 43018.90 47988.99 2019-08-02 06:02:03.000 214 21264.81 364.20 43018.88 47989.02 2019-08-02 06:02:04.000 214 21264.86 364.21 43018.86 47989.03 2019-08-02 06:02:05.000 214 21264.86 364.21 43018.85 47989.04 2019-08-02 06:02:06.000 214 21264.91 364.20 43018.87 47989.04 2019-08-02 06:02:07.000 214 21264.97 364.19 43018.88 47989.06 2019-08-02 06:02:08.000 214 21265.03 364.23 43018.87 47989.09 2019-08-02 06:02:09.000 214 21265.15 364.28 43018.86 47989.10 2019-08-02 06:02:10.000 214 21265.28 364.30 43018.79 47989.12 2019-08-02 06:02:11.000 214 21265.36 364.29 43018.74 47989.11 2019-08-02 06:02:12.000 214 21265.42 364.30 43018.72 47989.13 2019-08-02 06:02:13.000 214 21265.44 364.27 43018.71 47989.13 2019-08-02 06:02:14.000 214 21265.46 364.23 43018.70 47989.16 2019-08-02 06:02:15.000 214 21265.51 364.22 43018.70 47989.16 2019-08-02 06:02:16.000 214 21265.48 364.21 43018.72 47989.18 2019-08-02 06:02:17.000 214 21265.49 364.14 43018.75 47989.18 2019-08-02 06:02:18.000 214 21265.50 364.04 43018.76 47989.20 2019-08-02 06:02:19.000 214 21265.52 363.98 43018.81 47989.21 2019-08-02 06:02:20.000 214 21265.53 363.93 43018.85 47989.27 2019-08-02 06:02:21.000 214 21265.52 363.89 43018.86 47989.30 2019-08-02 06:02:22.000 214 21265.47 363.83 43018.92 47989.29 2019-08-02 06:02:23.000 214 21265.46 363.80 43018.90 47989.34 2019-08-02 06:02:24.000 214 21265.38 363.78 43018.90 47989.33 2019-08-02 06:02:25.000 214 21265.33 363.73 43018.90 47989.30 2019-08-02 06:02:26.000 214 21265.29 363.68 43018.93 47989.30 2019-08-02 06:02:27.000 214 21265.28 363.62 43018.97 47989.29 2019-08-02 06:02:28.000 214 21265.26 363.58 43018.97 47989.27 2019-08-02 06:02:29.000 214 21265.22 363.50 43018.99 47989.28 2019-08-02 06:02:30.000 214 21265.18 363.45 43019.01 47989.27 2019-08-02 06:02:31.000 214 21265.17 363.39 43019.02 47989.26 2019-08-02 06:02:32.000 214 21265.17 363.33 43019.01 47989.25 2019-08-02 06:02:33.000 214 21265.19 363.26 43019.01 47989.26 2019-08-02 06:02:34.000 214 21265.18 363.21 43019.05 47989.26 2019-08-02 06:02:35.000 214 21265.18 363.16 43019.07 47989.28 2019-08-02 06:02:36.000 214 21265.20 363.09 43019.08 47989.30 2019-08-02 06:02:37.000 214 21265.23 362.98 43019.09 47989.30 2019-08-02 06:02:38.000 214 21265.28 362.93 43019.13 47989.37 2019-08-02 06:02:39.000 214 21265.34 362.91 43019.14 47989.39 2019-08-02 06:02:40.000 214 21265.37 362.88 43019.18 47989.42 2019-08-02 06:02:41.000 214 21265.41 362.87 43019.17 47989.45 2019-08-02 06:02:42.000 214 21265.47 362.87 43019.16 47989.49 2019-08-02 06:02:43.000 214 21265.50 362.84 43019.17 47989.50 2019-08-02 06:02:44.000 214 21265.56 362.82 43019.19 47989.53 2019-08-02 06:02:45.000 214 21265.60 362.84 43019.20 47989.53 2019-08-02 06:02:46.000 214 21265.62 362.82 43019.17 47989.57 2019-08-02 06:02:47.000 214 21265.63 362.82 43019.16 47989.59 2019-08-02 06:02:48.000 214 21265.68 362.83 43019.20 47989.58 2019-08-02 06:02:49.000 214 21265.71 362.82 43019.21 47989.62 2019-08-02 06:02:50.000 214 21265.72 362.85 43019.17 47989.59 2019-08-02 06:02:51.000 214 21265.76 362.89 43019.13 47989.63 2019-08-02 06:02:52.000 214 21265.85 362.95 43019.11 47989.61 2019-08-02 06:02:53.000 214 21265.90 363.04 43019.04 47989.62 2019-08-02 06:02:54.000 214 21265.98 363.15 43019.03 47989.64 2019-08-02 06:02:55.000 214 21266.07 363.22 43019.00 47989.61 2019-08-02 06:02:56.000 214 21266.10 363.26 43018.92 47989.59 2019-08-02 06:02:57.000 214 21266.09 363.32 43018.87 47989.56 2019-08-02 06:02:58.000 214 21266.09 363.43 43018.83 47989.54 2019-08-02 06:02:59.000 214 21266.02 363.56 43018.76 47989.50 2019-08-02 06:03:00.000 214 21266.00 363.61 43018.69 47989.41 2019-08-02 06:03:01.000 214 21266.03 363.66 43018.67 47989.35 2019-08-02 06:03:02.000 214 21266.02 363.72 43018.62 47989.32 2019-08-02 06:03:03.000 214 21266.01 363.78 43018.59 47989.29 2019-08-02 06:03:04.000 214 21266.04 363.83 43018.55 47989.26 2019-08-02 06:03:05.000 214 21266.00 363.88 43018.52 47989.21 2019-08-02 06:03:06.000 214 21265.97 363.91 43018.43 47989.19 2019-08-02 06:03:07.000 214 21265.94 363.91 43018.43 47989.14 2019-08-02 06:03:08.000 214 21265.91 363.90 43018.45 47989.15 2019-08-02 06:03:09.000 214 21265.85 363.94 43018.45 47989.13 2019-08-02 06:03:10.000 214 21265.77 363.99 43018.44 47989.09 2019-08-02 06:03:11.000 214 21265.71 364.04 43018.43 47989.05 2019-08-02 06:03:12.000 214 21265.66 364.07 43018.37 47989.05 2019-08-02 06:03:13.000 214 21265.64 364.08 43018.39 47988.97 2019-08-02 06:03:14.000 214 21265.63 364.08 43018.39 47988.96 2019-08-02 06:03:15.000 214 21265.60 364.04 43018.40 47988.95 2019-08-02 06:03:16.000 214 21265.55 364.03 43018.41 47988.96 2019-08-02 06:03:17.000 214 21265.52 364.04 43018.40 47988.93 2019-08-02 06:03:18.000 214 21265.49 363.99 43018.41 47988.91 2019-08-02 06:03:19.000 214 21265.43 363.94 43018.42 47988.92 2019-08-02 06:03:20.000 214 21265.41 363.94 43018.45 47988.91 2019-08-02 06:03:21.000 214 21265.43 363.90 43018.46 47988.96 2019-08-02 06:03:22.000 214 21265.41 363.90 43018.49 47988.94 2019-08-02 06:03:23.000 214 21265.41 363.95 43018.53 47988.96 2019-08-02 06:03:24.000 214 21265.33 364.01 43018.54 47988.97 2019-08-02 06:03:25.000 214 21265.30 364.05 43018.51 47988.97 2019-08-02 06:03:26.000 214 21265.26 364.15 43018.48 47988.91 2019-08-02 06:03:27.000 214 21265.21 364.19 43018.46 47988.90 2019-08-02 06:03:28.000 214 21265.15 364.25 43018.45 47988.86 2019-08-02 06:03:29.000 214 21265.11 364.31 43018.44 47988.81 2019-08-02 06:03:30.000 214 21265.05 364.40 43018.43 47988.78 2019-08-02 06:03:31.000 214 21265.01 364.47 43018.43 47988.71 2019-08-02 06:03:32.000 214 21264.97 364.54 43018.40 47988.67 2019-08-02 06:03:33.000 214 21264.95 364.61 43018.33 47988.64 2019-08-02 06:03:34.000 214 21264.94 364.63 43018.33 47988.61 2019-08-02 06:03:35.000 214 21264.90 364.64 43018.36 47988.57 2019-08-02 06:03:36.000 214 21264.91 364.64 43018.35 47988.58 2019-08-02 06:03:37.000 214 21264.91 364.68 43018.39 47988.61 2019-08-02 06:03:38.000 214 21264.88 364.75 43018.38 47988.64 2019-08-02 06:03:39.000 214 21264.86 364.78 43018.38 47988.60 2019-08-02 06:03:40.000 214 21264.88 364.82 43018.36 47988.62 2019-08-02 06:03:41.000 214 21264.88 364.90 43018.33 47988.62 2019-08-02 06:03:42.000 214 21264.90 364.94 43018.30 47988.58 2019-08-02 06:03:43.000 214 21264.89 364.96 43018.31 47988.56 2019-08-02 06:03:44.000 214 21264.89 364.95 43018.29 47988.55 2019-08-02 06:03:45.000 214 21264.91 364.92 43018.31 47988.54 2019-08-02 06:03:46.000 214 21264.91 364.89 43018.29 47988.55 2019-08-02 06:03:47.000 214 21264.93 364.87 43018.31 47988.57 2019-08-02 06:03:48.000 214 21264.93 364.90 43018.28 47988.58 2019-08-02 06:03:49.000 214 21264.95 364.89 43018.29 47988.59 2019-08-02 06:03:50.000 214 21265.00 364.83 43018.30 47988.63 2019-08-02 06:03:51.000 214 21265.02 364.80 43018.33 47988.61 2019-08-02 06:03:52.000 214 21265.02 364.76 43018.36 47988.65 2019-08-02 06:03:53.000 214 21265.06 364.71 43018.37 47988.65 2019-08-02 06:03:54.000 214 21265.08 364.64 43018.38 47988.68 2019-08-02 06:03:55.000 214 21265.11 364.59 43018.38 47988.73 2019-08-02 06:03:56.000 214 21265.17 364.54 43018.42 47988.74 2019-08-02 06:03:57.000 214 21265.16 364.50 43018.45 47988.80 2019-08-02 06:03:58.000 214 21265.17 364.46 43018.45 47988.83 2019-08-02 06:03:59.000 214 21265.19 364.40 43018.48 47988.84 2019-08-02 06:04:00.000 214 21265.23 364.35 43018.51 47988.90 2019-08-02 06:04:01.000 214 21265.26 364.27 43018.54 47988.92 2019-08-02 06:04:02.000 214 21265.22 364.21 43018.54 47988.93 2019-08-02 06:04:03.000 214 21265.25 364.18 43018.57 47988.94 2019-08-02 06:04:04.000 214 21265.30 364.11 43018.58 47988.94 2019-08-02 06:04:05.000 214 21265.33 364.04 43018.59 47988.98 2019-08-02 06:04:06.000 214 21265.36 363.97 43018.57 47989.02 2019-08-02 06:04:07.000 214 21265.43 363.89 43018.59 47989.03 2019-08-02 06:04:08.000 214 21265.45 363.87 43018.61 47989.08 2019-08-02 06:04:09.000 214 21265.51 363.81 43018.59 47989.08 2019-08-02 06:04:10.000 214 21265.58 363.76 43018.64 47989.09 2019-08-02 06:04:11.000 214 21265.62 363.72 43018.65 47989.14 2019-08-02 06:04:12.000 214 21265.66 363.69 43018.62 47989.14 2019-08-02 06:04:13.000 214 21265.69 363.66 43018.62 47989.17 2019-08-02 06:04:14.000 214 21265.74 363.64 43018.61 47989.21 2019-08-02 06:04:15.000 214 21265.76 363.63 43018.59 47989.20 2019-08-02 06:04:16.000 214 21265.82 363.61 43018.59 47989.19 2019-08-02 06:04:17.000 214 21265.84 363.58 43018.58 47989.24 2019-08-02 06:04:18.000 214 21265.91 363.57 43018.57 47989.21 2019-08-02 06:04:19.000 214 21265.97 363.55 43018.57 47989.22 2019-08-02 06:04:20.000 214 21266.02 363.56 43018.56 47989.26 2019-08-02 06:04:21.000 214 21266.02 363.58 43018.53 47989.25 2019-08-02 06:04:22.000 214 21266.06 363.64 43018.52 47989.26 2019-08-02 06:04:23.000 214 21266.08 363.64 43018.49 47989.25 2019-08-02 06:04:24.000 214 21266.11 363.67 43018.47 47989.26 2019-08-02 06:04:25.000 214 21266.13 363.70 43018.46 47989.20 2019-08-02 06:04:26.000 214 21266.13 363.73 43018.39 47989.21 2019-08-02 06:04:27.000 214 21266.16 363.79 43018.36 47989.18 2019-08-02 06:04:28.000 214 21266.20 363.87 43018.33 47989.18 2019-08-02 06:04:29.000 214 21266.19 363.91 43018.30 47989.12 2019-08-02 06:04:30.000 214 21266.19 363.95 43018.27 47989.08 2019-08-02 06:04:31.000 214 21266.17 364.00 43018.23 47989.06 2019-08-02 06:04:32.000 214 21266.17 364.06 43018.22 47989.03 2019-08-02 06:04:33.000 214 21266.17 364.12 43018.16 47989.00 2019-08-02 06:04:34.000 214 21266.20 364.19 43018.17 47988.98 2019-08-02 06:04:35.000 214 21266.19 364.24 43018.16 47988.96 2019-08-02 06:04:36.000 214 21266.16 364.31 43018.15 47988.95 2019-08-02 06:04:37.000 214 21266.13 364.41 43018.11 47988.93 2019-08-02 06:04:38.000 214 21266.07 364.51 43018.01 47988.90 2019-08-02 06:04:39.000 214 21266.02 364.57 43017.98 47988.85 2019-08-02 06:04:40.000 214 21265.96 364.64 43017.97 47988.82 2019-08-02 06:04:41.000 214 21265.95 364.68 43017.99 47988.79 2019-08-02 06:04:42.000 214 21265.93 364.72 43018.00 47988.76 2019-08-02 06:04:43.000 214 21265.90 364.78 43018.00 47988.75 2019-08-02 06:04:44.000 214 21265.89 364.86 43018.00 47988.71 2019-08-02 06:04:45.000 214 21265.84 364.92 43017.96 47988.71 2019-08-02 06:04:46.000 214 21265.81 364.97 43017.96 47988.65 2019-08-02 06:04:47.000 214 21265.80 365.04 43017.96 47988.67 2019-08-02 06:04:48.000 214 21265.79 365.09 43017.92 47988.64 2019-08-02 06:04:49.000 214 21265.78 365.14 43017.90 47988.61 2019-08-02 06:04:50.000 214 21265.80 365.21 43017.89 47988.63 2019-08-02 06:04:51.000 214 21265.80 365.27 43017.83 47988.57 2019-08-02 06:04:52.000 214 21265.75 365.30 43017.80 47988.55 2019-08-02 06:04:53.000 214 21265.78 365.30 43017.79 47988.53 2019-08-02 06:04:54.000 214 21265.75 365.32 43017.80 47988.52 2019-08-02 06:04:55.000 214 21265.74 365.32 43017.82 47988.50 2019-08-02 06:04:56.000 214 21265.70 365.31 43017.84 47988.48 2019-08-02 06:04:57.000 214 21265.68 365.31 43017.84 47988.48 2019-08-02 06:04:58.000 214 21265.66 365.31 43017.83 47988.48 2019-08-02 06:04:59.000 214 21265.66 365.33 43017.83 47988.47 2019-08-02 06:05:00.000 214 21265.61 365.36 43017.80 47988.46 2019-08-02 06:05:01.000 214 21265.60 365.37 43017.78 47988.43 2019-08-02 06:05:02.000 214 21265.57 365.37 43017.80 47988.39 2019-08-02 06:05:03.000 214 21265.56 365.39 43017.79 47988.41 2019-08-02 06:05:04.000 214 21265.56 365.35 43017.81 47988.39 2019-08-02 06:05:05.000 214 21265.55 365.31 43017.82 47988.38 2019-08-02 06:05:06.000 214 21265.53 365.33 43017.86 47988.40 2019-08-02 06:05:07.000 214 21265.49 365.32 43017.86 47988.43 2019-08-02 06:05:08.000 214 21265.46 365.33 43017.87 47988.41 2019-08-02 06:05:09.000 214 21265.48 365.36 43017.85 47988.38 2019-08-02 06:05:10.000 214 21265.45 365.34 43017.83 47988.35 2019-08-02 06:05:11.000 214 21265.44 365.33 43017.83 47988.36 2019-08-02 06:05:12.000 214 21265.47 365.31 43017.86 47988.39 2019-08-02 06:05:13.000 214 21265.49 365.30 43017.85 47988.35 2019-08-02 06:05:14.000 214 21265.49 365.30 43017.85 47988.36 2019-08-02 06:05:15.000 214 21265.49 365.29 43017.80 47988.35 2019-08-02 06:05:16.000 214 21265.48 365.28 43017.82 47988.38 2019-08-02 06:05:17.000 214 21265.46 365.26 43017.82 47988.38 2019-08-02 06:05:18.000 214 21265.49 365.21 43017.88 47988.42 2019-08-02 06:05:19.000 214 21265.48 365.19 43017.86 47988.40 2019-08-02 06:05:20.000 214 21265.51 365.15 43017.86 47988.41 2019-08-02 06:05:21.000 214 21265.54 365.09 43017.91 47988.46 2019-08-02 06:05:22.000 214 21265.55 365.06 43017.92 47988.47 2019-08-02 06:05:23.000 214 21265.63 365.01 43017.92 47988.48 2019-08-02 06:05:24.000 214 21265.62 365.00 43017.93 47988.51 2019-08-02 06:05:25.000 214 21265.63 364.99 43017.92 47988.56 2019-08-02 06:05:26.000 214 21265.65 364.93 43017.94 47988.54 2019-08-02 06:05:27.000 214 21265.64 364.87 43017.96 47988.56 2019-08-02 06:05:28.000 214 21265.70 364.81 43017.97 47988.62 2019-08-02 06:05:29.000 214 21265.71 364.76 43017.98 47988.60 2019-08-02 06:05:30.000 214 21265.70 364.72 43018.05 47988.65 2019-08-02 06:05:31.000 214 21265.73 364.70 43018.06 47988.64 2019-08-02 06:05:32.000 214 21265.75 364.64 43018.06 47988.67 2019-08-02 06:05:33.000 214 21265.75 364.57 43018.08 47988.67 2019-08-02 06:05:34.000 214 21265.79 364.50 43018.11 47988.69 2019-08-02 06:05:35.000 214 21265.82 364.39 43018.13 47988.70 2019-08-02 06:05:36.000 214 21265.82 364.33 43018.12 47988.75 2019-08-02 06:05:37.000 214 21265.82 364.25 43018.15 47988.78 2019-08-02 06:05:38.000 214 21265.85 364.18 43018.19 47988.81 2019-08-02 06:05:39.000 214 21265.84 364.09 43018.25 47988.85 2019-08-02 06:05:40.000 214 21265.90 364.03 43018.27 47988.87 2019-08-02 06:05:41.000 214 21265.89 363.97 43018.29 47988.94 2019-08-02 06:05:42.000 214 21265.89 363.92 43018.30 47988.92 2019-08-02 06:05:43.000 214 21265.88 363.85 43018.27 47988.96 2019-08-02 06:05:44.000 214 21265.89 363.78 43018.29 47988.97 2019-08-02 06:05:45.000 214 21265.92 363.74 43018.36 47989.02 2019-08-02 06:05:46.000 214 21265.90 363.67 43018.39 47989.02 2019-08-02 06:05:47.000 214 21265.95 363.59 43018.40 47989.04 2019-08-02 06:05:48.000 214 21265.92 363.53 43018.44 47989.08 2019-08-02 06:05:49.000 214 21265.94 363.45 43018.47 47989.10 2019-08-02 06:05:50.000 214 21265.94 363.43 43018.46 47989.13 2019-08-02 06:05:51.000 214 21265.95 363.39 43018.51 47989.16 2019-08-02 06:05:52.000 214 21266.00 363.32 43018.53 47989.19 2019-08-02 06:05:53.000 214 21266.01 363.28 43018.55 47989.21 2019-08-02 06:05:54.000 214 21265.99 363.22 43018.54 47989.22 2019-08-02 06:05:55.000 214 21265.99 363.21 43018.53 47989.23 2019-08-02 06:05:56.000 214 21266.00 363.18 43018.55 47989.24 2019-08-02 06:05:57.000 214 21266.03 363.15 43018.52 47989.24 2019-08-02 06:05:58.000 214 21266.05 363.11 43018.51 47989.23 2019-08-02 06:05:59.000 214 21266.04 363.06 43018.51 47989.21 2019-08-02 06:06:00.000 214 21266.09 363.04 43018.50 47989.24 2019-08-02 06:06:01.000 214 21266.13 363.03 43018.47 47989.24 2019-08-02 06:06:02.000 214 21266.14 363.05 43018.43 47989.23 2019-08-02 06:06:03.000 214 21266.16 363.01 43018.47 47989.23 2019-08-02 06:06:04.000 214 21266.21 362.98 43018.45 47989.25 2019-08-02 06:06:05.000 214 21266.29 362.98 43018.46 47989.27 2019-08-02 06:06:06.000 214 21266.30 362.98 43018.46 47989.26 2019-08-02 06:06:07.000 214 21266.34 363.01 43018.44 47989.30 2019-08-02 06:06:08.000 214 21266.31 363.05 43018.47 47989.29 2019-08-02 06:06:09.000 214 21266.32 363.07 43018.42 47989.28 2019-08-02 06:06:10.000 214 21266.35 363.11 43018.38 47989.28 2019-08-02 06:06:11.000 214 21266.38 363.14 43018.34 47989.26 2019-08-02 06:06:12.000 214 21266.34 363.20 43018.33 47989.25 2019-08-02 06:06:13.000 214 21266.34 363.26 43018.34 47989.23 2019-08-02 06:06:14.000 214 21266.32 363.31 43018.33 47989.19 2019-08-02 06:06:15.000 214 21266.33 363.34 43018.32 47989.19 2019-08-02 06:06:16.000 214 21266.33 363.39 43018.33 47989.17 2019-08-02 06:06:17.000 214 21266.37 363.44 43018.32 47989.18 2019-08-02 06:06:18.000 214 21266.32 363.49 43018.29 47989.19 2019-08-02 06:06:19.000 214 21266.32 363.54 43018.29 47989.16 2019-08-02 06:06:20.000 214 21266.32 363.59 43018.30 47989.17 2019-08-02 06:06:21.000 214 21266.33 363.63 43018.32 47989.17 2019-08-02 06:06:22.000 214 21266.35 363.69 43018.31 47989.18 2019-08-02 06:06:23.000 214 21266.36 363.75 43018.32 47989.18 2019-08-02 06:06:24.000 214 21266.37 363.80 43018.30 47989.17 2019-08-02 06:06:25.000 214 21266.35 363.84 43018.31 47989.19 2019-08-02 06:06:26.000 214 21266.33 363.91 43018.30 47989.20 2019-08-02 06:06:27.000 214 21266.28 363.95 43018.31 47989.21 2019-08-02 06:06:28.000 214 21266.25 364.03 43018.29 47989.16 2019-08-02 06:06:29.000 214 21266.21 364.13 43018.20 47989.12 2019-08-02 06:06:30.000 214 21266.18 364.18 43018.19 47989.07 2019-08-02 06:06:31.000 214 21266.13 364.25 43018.14 47989.00 2019-08-02 06:06:32.000 214 21266.10 364.33 43018.09 47988.95 2019-08-02 06:06:33.000 214 21266.08 364.41 43018.03 47988.88 2019-08-02 06:06:34.000 214 21266.04 364.44 43017.99 47988.82 2019-08-02 06:06:35.000 214 21266.04 364.47 43017.94 47988.81 2019-08-02 06:06:36.000 214 21266.00 364.53 43017.93 47988.71 2019-08-02 06:06:37.000 214 21266.02 364.54 43017.91 47988.70 2019-08-02 06:06:38.000 214 21266.02 364.54 43017.93 47988.69 2019-08-02 06:06:39.000 214 21265.98 364.54 43017.90 47988.68 2019-08-02 06:06:40.000 214 21265.98 364.52 43017.89 47988.66 2019-08-02 06:06:41.000 214 21265.95 364.52 43017.91 47988.66 2019-08-02 06:06:42.000 214 21265.97 364.48 43017.91 47988.67 2019-08-02 06:06:43.000 214 21266.01 364.40 43017.95 47988.66 2019-08-02 06:06:44.000 214 21266.01 364.35 43017.97 47988.69 2019-08-02 06:06:45.000 214 21266.02 364.32 43018.02 47988.73 2019-08-02 06:06:46.000 214 21266.05 364.30 43018.03 47988.79 2019-08-02 06:06:47.000 214 21266.09 364.26 43018.07 47988.83 2019-08-02 06:06:48.000 214 21266.09 364.26 43018.07 47988.83 2019-08-02 06:06:49.000 214 21266.09 364.26 43018.07 47988.81 2019-08-02 06:06:50.000 214 21266.11 364.19 43018.06 47988.86 2019-08-02 06:06:51.000 214 21266.12 364.14 43018.04 47988.81 2019-08-02 06:06:52.000 214 21266.13 364.09 43018.05 47988.83 2019-08-02 06:06:53.000 214 21266.12 364.06 43018.10 47988.87 2019-08-02 06:06:54.000 214 21266.09 364.01 43018.13 47988.87 2019-08-02 06:06:55.000 214 21266.08 363.98 43018.11 47988.87 2019-08-02 06:06:56.000 214 21266.08 363.95 43018.08 47988.89 2019-08-02 06:06:57.000 214 21266.11 363.90 43018.07 47988.88 2019-08-02 06:06:58.000 214 21266.12 363.88 43018.08 47988.87 2019-08-02 06:06:59.000 214 21266.09 363.86 43018.10 47988.91 2019-08-02 06:07:00.000 214 21266.09 363.88 43018.06 47988.89 2019-08-02 06:07:01.000 214 21266.10 363.90 43018.01 47988.84 2019-08-02 06:07:02.000 214 21266.12 363.89 43018.02 47988.83 2019-08-02 06:07:03.000 214 21266.14 363.84 43018.00 47988.79 2019-08-02 06:07:04.000 214 21266.17 363.77 43017.99 47988.82 2019-08-02 06:07:05.000 214 21266.18 363.71 43017.99 47988.84 2019-08-02 06:07:06.000 214 21266.20 363.68 43018.03 47988.85 2019-08-02 06:07:07.000 214 21266.23 363.65 43018.01 47988.88 2019-08-02 06:07:08.000 214 21266.28 363.64 43018.02 47988.90 2019-08-02 06:07:09.000 214 21266.29 363.62 43018.03 47988.92 2019-08-02 06:07:10.000 214 21266.33 363.61 43018.02 47988.95 2019-08-02 06:07:11.000 214 21266.36 363.62 43018.03 47988.93 2019-08-02 06:07:12.000 214 21266.37 363.58 43018.03 47988.95 2019-08-02 06:07:13.000 214 21266.41 363.55 43018.04 47988.96 2019-08-02 06:07:14.000 214 21266.44 363.55 43018.01 47989.00 2019-08-02 06:07:15.000 214 21266.43 363.59 43018.02 47989.00 2019-08-02 06:07:16.000 214 21266.43 363.58 43018.02 47989.02 2019-08-02 06:07:17.000 214 21266.49 363.53 43018.03 47989.00 2019-08-02 06:07:18.000 214 21266.50 363.52 43018.02 47989.04 2019-08-02 06:07:19.000 214 21266.50 363.53 43018.02 47988.99 2019-08-02 06:07:20.000 214 21266.50 363.52 43018.01 47989.02 2019-08-02 06:07:21.000 214 21266.50 363.49 43018.01 47989.01 2019-08-02 06:07:22.000 214 21266.53 363.46 43017.98 47988.99 2019-08-02 06:07:23.000 214 21266.55 363.42 43018.00 47989.05 2019-08-02 06:07:24.000 214 21266.58 363.40 43018.01 47989.01 2019-08-02 06:07:25.000 214 21266.58 363.41 43018.01 47989.04 2019-08-02 06:07:26.000 214 21266.56 363.38 43018.05 47989.07 2019-08-02 06:07:27.000 214 21266.52 363.36 43018.06 47989.07 2019-08-02 06:07:28.000 214 21266.47 363.36 43018.04 47989.03 2019-08-02 06:07:29.000 214 21266.45 363.35 43018.07 47989.03 2019-08-02 06:07:30.000 214 21266.39 363.30 43018.06 47989.02 2019-08-02 06:07:31.000 214 21266.32 363.23 43018.10 47988.97 2019-08-02 06:07:32.000 214 21266.25 363.19 43018.14 47988.99 2019-08-02 06:07:33.000 214 21266.21 363.16 43018.17 47988.99 2019-08-02 06:07:34.000 214 21266.18 363.15 43018.19 47989.01 2019-08-02 06:07:35.000 214 21266.09 363.14 43018.24 47988.99 2019-08-02 06:07:36.000 214 21266.00 363.15 43018.24 47989.00 2019-08-02 06:07:37.000 214 21265.97 363.14 43018.26 47988.95 2019-08-02 06:07:38.000 214 21265.92 363.14 43018.26 47988.99 2019-08-02 06:07:39.000 214 21265.89 363.11 43018.28 47988.95 2019-08-02 06:07:40.000 214 21265.87 363.12 43018.30 47988.97 2019-08-02 06:07:41.000 214 21265.86 363.16 43018.34 47988.99 2019-08-02 06:07:42.000 214 21265.84 363.17 43018.41 47989.01 2019-08-02 06:07:43.000 214 21265.81 363.21 43018.40 47988.99 2019-08-02 06:07:44.000 214 21265.76 363.28 43018.38 47989.00 2019-08-02 06:07:45.000 214 21265.74 363.32 43018.42 47988.99 2019-08-02 06:07:46.000 214 21265.74 363.38 43018.43 47988.98 2019-08-02 06:07:47.000 214 21265.71 363.44 43018.39 47988.97 2019-08-02 06:07:48.000 214 21265.67 363.51 43018.41 47988.97 2019-08-02 06:07:49.000 214 21265.62 363.56 43018.39 47988.97 2019-08-02 06:07:50.000 214 21265.62 363.62 43018.41 47988.95 2019-08-02 06:07:51.000 214 21265.62 363.72 43018.40 47988.95 2019-08-02 06:07:52.000 214 21265.59 363.81 43018.36 47988.92 2019-08-02 06:07:53.000 214 21265.54 363.90 43018.36 47988.91 2019-08-02 06:07:54.000 214 21265.48 364.01 43018.35 47988.85 2019-08-02 06:07:55.000 214 21265.47 364.12 43018.30 47988.81 2019-08-02 06:07:56.000 214 21265.45 364.23 43018.24 47988.76 2019-08-02 06:07:57.000 214 21265.41 364.33 43018.20 47988.70 2019-08-02 06:07:58.000 214 21265.40 364.38 43018.19 47988.67 2019-08-02 06:07:59.000 214 21265.40 364.46 43018.13 47988.65 2019-08-02 06:08:00.000 214 21265.43 364.51 43018.14 47988.63 2019-08-02 06:08:01.000 214 21265.47 364.55 43018.12 47988.61 2019-08-02 06:08:02.000 214 21265.51 364.60 43018.10 47988.62 2019-08-02 06:08:03.000 214 21265.53 364.67 43018.12 47988.59 2019-08-02 06:08:04.000 214 21265.58 364.71 43018.08 47988.63 2019-08-02 06:08:05.000 214 21265.59 364.76 43018.08 47988.62 2019-08-02 06:08:06.000 214 21265.59 364.80 43018.06 47988.65 2019-08-02 06:08:07.000 214 21265.57 364.83 43018.06 47988.63 2019-08-02 06:08:08.000 214 21265.56 364.80 43018.04 47988.60 2019-08-02 06:08:09.000 214 21265.55 364.76 43018.03 47988.58 2019-08-02 06:08:10.000 214 21265.56 364.76 43018.04 47988.57 2019-08-02 06:08:11.000 214 21265.58 364.74 43018.04 47988.61 2019-08-02 06:08:12.000 214 21265.57 364.69 43018.04 47988.57 2019-08-02 06:08:13.000 214 21265.54 364.69 43018.03 47988.61 2019-08-02 06:08:14.000 214 21265.51 364.62 43018.05 47988.58 2019-08-02 06:08:15.000 214 21265.51 364.53 43018.05 47988.58 2019-08-02 06:08:16.000 214 21265.53 364.44 43018.06 47988.59 2019-08-02 06:08:17.000 214 21265.53 364.36 43018.07 47988.59 2019-08-02 06:08:18.000 214 21265.48 364.31 43018.10 47988.61 2019-08-02 06:08:19.000 214 21265.44 364.25 43018.07 47988.60 2019-08-02 06:08:20.000 214 21265.44 364.17 43018.10 47988.58 2019-08-02 06:08:21.000 214 21265.41 364.09 43018.09 47988.59 2019-08-02 06:08:22.000 214 21265.36 364.07 43018.05 47988.59 2019-08-02 06:08:23.000 214 21265.35 364.02 43018.08 47988.54 2019-08-02 06:08:24.000 214 21265.31 363.95 43018.08 47988.51 2019-08-02 06:08:25.000 214 21265.30 363.90 43018.07 47988.51 2019-08-02 06:08:26.000 214 21265.27 363.86 43018.09 47988.49 2019-08-02 06:08:27.000 214 21265.22 363.78 43018.10 47988.47 2019-08-02 06:08:28.000 214 21265.22 363.72 43018.09 47988.46 2019-08-02 06:08:29.000 214 21265.24 363.65 43018.10 47988.46 2019-08-02 06:08:30.000 214 21265.21 363.55 43018.11 47988.47 2019-08-02 06:08:31.000 214 21265.14 363.49 43018.14 47988.48 2019-08-02 06:08:32.000 214 21265.13 363.44 43018.17 47988.50 2019-08-02 06:08:33.000 214 21265.14 363.38 43018.19 47988.49 2019-08-02 06:08:34.000 214 21265.16 363.33 43018.19 47988.50 2019-08-02 06:08:35.000 214 21265.11 363.31 43018.22 47988.53 2019-08-02 06:08:36.000 214 21265.11 363.29 43018.22 47988.52 2019-08-02 06:08:37.000 214 21265.08 363.26 43018.25 47988.54 2019-08-02 06:08:38.000 214 21265.09 363.25 43018.26 47988.53 2019-08-02 06:08:39.000 214 21265.07 363.24 43018.27 47988.53 2019-08-02 06:08:40.000 214 21265.06 363.23 43018.28 47988.56 2019-08-02 06:08:41.000 214 21265.08 363.22 43018.29 47988.57 2019-08-02 06:08:42.000 214 21265.07 363.24 43018.29 47988.57 2019-08-02 06:08:43.000 214 21265.06 363.25 43018.30 47988.57 2019-08-02 06:08:44.000 214 21265.08 363.29 43018.30 47988.61 2019-08-02 06:08:45.000 214 21265.07 363.33 43018.31 47988.59 2019-08-02 06:08:46.000 214 21265.10 363.34 43018.29 47988.60 2019-08-02 06:08:47.000 214 21265.09 363.37 43018.28 47988.63 2019-08-02 06:08:48.000 214 21265.08 363.41 43018.26 47988.59 2019-08-02 06:08:49.000 214 21265.04 363.48 43018.19 47988.60 2019-08-02 06:08:50.000 214 21265.04 363.53 43018.23 47988.57 2019-08-02 06:08:51.000 214 21265.07 363.57 43018.21 47988.53 2019-08-02 06:08:52.000 214 21265.07 363.63 43018.14 47988.51 2019-08-02 06:08:53.000 214 21265.09 363.65 43018.12 47988.45 2019-08-02 06:08:54.000 214 21265.04 363.64 43018.10 47988.46 2019-08-02 06:08:55.000 214 21265.04 363.65 43018.08 47988.47 2019-08-02 06:08:56.000 214 21265.03 363.68 43018.09 47988.45 2019-08-02 06:08:57.000 214 21265.01 363.68 43018.11 47988.45 2019-08-02 06:08:58.000 214 21264.97 363.72 43018.14 47988.44 2019-08-02 06:08:59.000 214 21264.94 363.73 43018.12 47988.42 2019-08-02 06:09:00.000 214 21264.93 363.74 43018.12 47988.39 2019-08-02 06:09:01.000 214 21264.86 363.74 43018.10 47988.38 2019-08-02 06:09:02.000 214 21264.81 363.78 43018.08 47988.35 2019-08-02 06:09:03.000 214 21264.80 363.77 43018.09 47988.33 2019-08-02 06:09:04.000 214 21264.74 363.76 43018.09 47988.31 2019-08-02 06:09:05.000 214 21264.67 363.82 43018.04 47988.27 2019-08-02 06:09:06.000 214 21264.60 363.91 43017.96 47988.19 2019-08-02 06:09:07.000 214 21264.63 363.99 43017.90 47988.12 2019-08-02 06:09:08.000 214 21264.74 364.05 43017.80 47988.09 2019-08-02 06:09:09.000 214 21264.73 364.04 43017.73 47988.03 2019-08-02 06:09:10.000 214 21264.60 363.97 43017.69 47987.96 2019-08-02 06:09:11.000 214 21264.51 363.92 43017.70 47987.88 2019-08-02 06:09:12.000 214 21264.38 363.88 43017.69 47987.83 2019-08-02 06:09:13.000 214 21264.31 363.87 43017.71 47987.80 2019-08-02 06:09:14.000 214 21264.31 363.85 43017.73 47987.76 2019-08-02 06:09:15.000 214 21264.21 363.85 43017.72 47987.77 2019-08-02 06:09:16.000 214 21264.23 363.82 43017.71 47987.75 2019-08-02 06:09:17.000 214 21264.23 363.78 43017.72 47987.73 2019-08-02 06:09:18.000 214 21264.22 363.72 43017.71 47987.71 2019-08-02 06:09:19.000 214 21264.24 363.65 43017.73 47987.73 2019-08-02 06:09:20.000 214 21264.26 363.61 43017.75 47987.75 2019-08-02 06:09:21.000 214 21264.24 363.59 43017.82 47987.77 2019-08-02 06:09:22.000 214 21264.20 363.56 43017.83 47987.83 2019-08-02 06:09:23.000 214 21264.24 363.54 43017.85 47987.82 2019-08-02 06:09:24.000 214 21264.28 363.51 43017.87 47987.84 2019-08-02 06:09:25.000 214 21264.27 363.55 43017.87 47987.87 2019-08-02 06:09:26.000 214 21264.27 363.56 43017.89 47987.87 2019-08-02 06:09:27.000 214 21264.28 363.57 43017.89 47987.92 2019-08-02 06:09:28.000 214 21264.30 363.57 43017.93 47987.88 2019-08-02 06:09:29.000 214 21264.28 363.58 43017.91 47987.93 2019-08-02 06:09:30.000 214 21264.29 363.59 43017.93 47987.92 2019-08-02 06:09:31.000 214 21264.31 363.60 43017.93 47987.93 2019-08-02 06:09:32.000 214 21264.31 363.63 43017.92 47987.97 2019-08-02 06:09:33.000 214 21264.34 363.62 43017.94 47987.97 2019-08-02 06:09:34.000 214 21264.35 363.63 43017.94 47987.98 2019-08-02 06:09:35.000 214 21264.37 363.65 43017.94 47987.98 2019-08-02 06:09:36.000 214 21264.39 363.66 43017.94 47987.98 2019-08-02 06:09:37.000 214 21264.37 363.69 43017.93 47987.98 2019-08-02 06:09:38.000 214 21264.36 363.69 43017.93 47988.00 2019-08-02 06:09:39.000 214 21264.36 363.69 43017.94 47987.99 2019-08-02 06:09:40.000 214 21264.34 363.68 43017.92 47988.00 2019-08-02 06:09:41.000 214 21264.37 363.67 43017.94 47988.00 2019-08-02 06:09:42.000 214 21264.34 363.71 43017.95 47987.96 2019-08-02 06:09:43.000 214 21264.30 363.74 43017.93 47987.96 2019-08-02 06:09:44.000 214 21264.28 363.76 43017.94 47987.97 2019-08-02 06:09:45.000 214 21264.29 363.74 43017.98 47987.95 2019-08-02 06:09:46.000 214 21264.25 363.76 43017.96 47987.94 2019-08-02 06:09:47.000 214 21264.21 363.82 43017.91 47987.93 2019-08-02 06:09:48.000 214 21264.15 363.84 43017.89 47987.95 2019-08-02 06:09:49.000 214 21264.11 363.86 43017.90 47987.91 2019-08-02 06:09:50.000 214 21264.10 363.89 43017.89 47987.88 2019-08-02 06:09:51.000 214 21264.06 363.89 43017.84 47987.84 2019-08-02 06:09:52.000 214 21264.04 363.88 43017.83 47987.80 2019-08-02 06:09:53.000 214 21264.02 363.91 43017.80 47987.78 2019-08-02 06:09:54.000 214 21263.99 363.92 43017.79 47987.74 2019-08-02 06:09:55.000 214 21263.95 363.91 43017.77 47987.70 2019-08-02 06:09:56.000 214 21263.92 363.91 43017.76 47987.62 2019-08-02 06:09:57.000 214 21263.90 363.91 43017.70 47987.58 2019-08-02 06:09:58.000 214 21263.90 363.88 43017.67 47987.55 2019-08-02 06:09:59.000 214 21263.92 363.87 43017.65 47987.55 2019-08-02 06:10:00.000 214 21263.92 363.88 43017.65 47987.51 2019-08-02 06:10:01.000 214 21263.95 363.86 43017.66 47987.54 2019-08-02 06:10:02.000 214 21263.96 363.85 43017.64 47987.54 2019-08-02 06:10:03.000 214 21263.99 363.82 43017.64 47987.53 2019-08-02 06:10:04.000 214 21264.03 363.80 43017.65 47987.55 2019-08-02 06:10:05.000 214 21264.07 363.80 43017.67 47987.55 2019-08-02 06:10:06.000 214 21264.16 363.74 43017.67 47987.60 2019-08-02 06:10:07.000 214 21264.19 363.76 43017.70 47987.65 2019-08-02 06:10:08.000 214 21264.25 363.76 43017.71 47987.69 2019-08-02 06:10:09.000 214 21264.32 363.74 43017.72 47987.69 2019-08-02 06:10:10.000 214 21264.37 363.75 43017.72 47987.78 2019-08-02 06:10:11.000 214 21264.41 363.75 43017.75 47987.80 2019-08-02 06:10:12.000 214 21264.47 363.76 43017.78 47987.84 2019-08-02 06:10:13.000 214 21264.49 363.77 43017.79 47987.90 2019-08-02 06:10:14.000 214 21264.53 363.77 43017.79 47987.91 2019-08-02 06:10:15.000 214 21264.55 363.77 43017.83 47987.91 2019-08-02 06:10:16.000 214 21264.60 363.75 43017.85 47987.98 2019-08-02 06:10:17.000 214 21264.64 363.76 43017.90 47987.99 2019-08-02 06:10:18.000 214 21264.66 363.80 43017.90 47988.04 2019-08-02 06:10:19.000 214 21264.70 363.77 43017.91 47988.08 2019-08-02 06:10:20.000 214 21264.72 363.76 43017.93 47988.11 2019-08-02 06:10:21.000 214 21264.71 363.78 43017.93 47988.18 2019-08-02 06:10:22.000 214 21264.70 363.80 43017.98 47988.17 2019-08-02 06:10:23.000 214 21264.68 363.88 43018.01 47988.19 2019-08-02 06:10:24.000 214 21264.77 364.06 43017.96 47988.17 2019-08-02 06:10:25.000 214 21264.93 364.26 43017.86 47988.17 2019-08-02 06:10:26.000 214 21265.02 364.37 43017.75 47988.18 2019-08-02 06:10:27.000 214 21265.06 364.43 43017.72 47988.14 2019-08-02 06:10:28.000 214 21265.04 364.49 43017.68 47988.06 2019-08-02 06:10:29.000 214 21265.01 364.51 43017.65 47988.08 2019-08-02 06:10:30.000 214 21264.99 364.56 43017.61 47988.01 2019-08-02 06:10:31.000 214 21264.97 364.62 43017.58 47988.00 2019-08-02 06:10:32.000 214 21264.96 364.67 43017.58 47988.00 2019-08-02 06:10:33.000 214 21264.95 364.70 43017.56 47987.96 2019-08-02 06:10:34.000 214 21264.95 364.73 43017.59 47987.95 2019-08-02 06:10:35.000 214 21264.98 364.75 43017.58 47987.95 2019-08-02 06:10:36.000 214 21264.99 364.78 43017.59 47987.94 2019-08-02 06:10:37.000 214 21265.00 364.81 43017.59 47987.94 2019-08-02 06:10:38.000 214 21265.01 364.86 43017.62 47987.97 2019-08-02 06:10:39.000 214 21265.01 364.91 43017.61 47987.97 2019-08-02 06:10:40.000 214 21265.02 364.93 43017.59 47987.98 2019-08-02 06:10:41.000 214 21264.99 364.96 43017.58 47987.94 2019-08-02 06:10:42.000 214 21264.99 364.97 43017.57 47987.96 2019-08-02 06:10:43.000 214 21264.98 365.02 43017.57 47987.96 2019-08-02 06:10:44.000 214 21264.91 365.06 43017.58 47987.93 2019-08-02 06:10:45.000 214 21264.87 365.10 43017.54 47987.89 2019-08-02 06:10:46.000 214 21264.81 365.08 43017.53 47987.87 2019-08-02 06:10:47.000 214 21264.78 365.13 43017.49 47987.84 2019-08-02 06:10:48.000 214 21264.79 365.16 43017.49 47987.81 2019-08-02 06:10:49.000 214 21264.78 365.15 43017.47 47987.77 2019-08-02 06:10:50.000 214 21264.80 365.16 43017.46 47987.73 2019-08-02 06:10:51.000 214 21264.81 365.13 43017.46 47987.72 2019-08-02 06:10:52.000 214 21264.82 365.11 43017.46 47987.73 2019-08-02 06:10:53.000 214 21264.79 365.12 43017.45 47987.74 2019-08-02 06:10:54.000 214 21264.83 365.15 43017.47 47987.73 2019-08-02 06:10:55.000 214 21264.85 365.18 43017.47 47987.71 2019-08-02 06:10:56.000 214 21264.87 365.16 43017.44 47987.75 2019-08-02 06:10:57.000 214 21264.92 365.17 43017.44 47987.78 2019-08-02 06:10:58.000 214 21264.90 365.18 43017.47 47987.80 2019-08-02 06:10:59.000 214 21264.93 365.17 43017.44 47987.78 2019-08-02 06:11:00.000 214 21264.97 365.20 43017.42 47987.83 2019-08-02 06:11:01.000 214 21265.00 365.24 43017.44 47987.82 2019-08-02 06:11:02.000 214 21265.00 365.25 43017.43 47987.83 2019-08-02 06:11:03.000 214 21265.03 365.26 43017.44 47987.90 2019-08-02 06:11:04.000 214 21265.06 365.28 43017.48 47987.87 2019-08-02 06:11:05.000 214 21265.06 365.31 43017.47 47987.89 2019-08-02 06:11:06.000 214 21265.07 365.33 43017.46 47987.88 2019-08-02 06:11:07.000 214 21265.10 365.33 43017.47 47987.91 2019-08-02 06:11:08.000 214 21265.13 365.33 43017.49 47987.92 2019-08-02 06:11:09.000 214 21265.12 365.32 43017.47 47987.94 2019-08-02 06:11:10.000 214 21265.12 365.31 43017.48 47987.92 2019-08-02 06:11:11.000 214 21265.15 365.30 43017.51 47987.95 2019-08-02 06:11:12.000 214 21265.19 365.27 43017.55 47987.99 2019-08-02 06:11:13.000 214 21265.18 365.25 43017.58 47988.00 2019-08-02 06:11:14.000 214 21265.18 365.27 43017.59 47988.03 2019-08-02 06:11:15.000 214 21265.19 365.25 43017.62 47988.04 2019-08-02 06:11:16.000 214 21265.20 365.24 43017.65 47988.04 2019-08-02 06:11:17.000 214 21265.22 365.22 43017.68 47988.08 2019-08-02 06:11:18.000 214 21265.20 365.21 43017.70 47988.10 2019-08-02 06:11:19.000 214 21265.18 365.18 43017.71 47988.15 2019-08-02 06:11:20.000 214 21265.19 365.15 43017.75 47988.16 2019-08-02 06:11:21.000 214 21265.18 365.15 43017.77 47988.13 2019-08-02 06:11:22.000 214 21265.16 365.13 43017.76 47988.18 2019-08-02 06:11:23.000 214 21265.16 365.16 43017.72 47988.15 2019-08-02 06:11:24.000 214 21265.16 365.13 43017.72 47988.13 2019-08-02 06:11:25.000 214 21265.12 365.09 43017.69 47988.14 2019-08-02 06:11:26.000 214 21265.12 365.05 43017.68 47988.12 2019-08-02 06:11:27.000 214 21265.13 365.00 43017.70 47988.15 2019-08-02 06:11:28.000 214 21265.16 364.93 43017.72 47988.15 2019-08-02 06:11:29.000 214 21265.15 364.89 43017.73 47988.15 2019-08-02 06:11:30.000 214 21265.13 364.84 43017.70 47988.16 2019-08-02 06:11:31.000 214 21265.10 364.81 43017.69 47988.14 2019-08-02 06:11:32.000 214 21265.10 364.74 43017.70 47988.14 2019-08-02 06:11:33.000 214 21265.12 364.65 43017.71 47988.11 2019-08-02 06:11:34.000 214 21265.11 364.58 43017.72 47988.14 2019-08-02 06:11:35.000 214 21265.10 364.55 43017.71 47988.14 2019-08-02 06:11:36.000 214 21265.12 364.49 43017.74 47988.18 2019-08-02 06:11:37.000 214 21265.15 364.41 43017.80 47988.16 2019-08-02 06:11:38.000 214 21265.11 364.35 43017.78 47988.18 2019-08-02 06:11:39.000 214 21265.15 364.31 43017.79 47988.19 2019-08-02 06:11:40.000 214 21265.17 364.28 43017.81 47988.21 2019-08-02 06:11:41.000 214 21265.22 364.26 43017.83 47988.24 2019-08-02 06:11:42.000 214 21265.24 364.28 43017.81 47988.29 2019-08-02 06:11:43.000 214 21265.27 364.28 43017.79 47988.28 2019-08-02 06:11:44.000 214 21265.35 364.30 43017.78 47988.29 2019-08-02 06:11:45.000 214 21265.38 364.34 43017.79 47988.34 2019-08-02 06:11:46.000 214 21265.41 364.34 43017.79 47988.35 2019-08-02 06:11:47.000 214 21265.42 364.35 43017.80 47988.35 2019-08-02 06:11:48.000 214 21265.44 364.35 43017.81 47988.38 2019-08-02 06:11:49.000 214 21265.41 364.42 43017.79 47988.36 2019-08-02 06:11:50.000 214 21265.39 364.53 43017.78 47988.35 2019-08-02 06:11:51.000 214 21265.40 364.57 43017.75 47988.30 2019-08-02 06:11:52.000 214 21265.38 364.59 43017.72 47988.31 2019-08-02 06:11:53.000 214 21265.33 364.65 43017.72 47988.23 2019-08-02 06:11:54.000 214 21265.35 364.67 43017.68 47988.21 2019-08-02 06:11:55.000 214 21265.34 364.68 43017.65 47988.20 2019-08-02 06:11:56.000 214 21265.32 364.70 43017.62 47988.16 2019-08-02 06:11:57.000 214 21265.31 364.71 43017.65 47988.19 2019-08-02 06:11:58.000 214 21265.27 364.77 43017.63 47988.13 2019-08-02 06:11:59.000 214 21265.24 364.82 43017.61 47988.11 2019-08-02 06:12:00.000 214 21265.23 364.82 43017.58 47988.09 2019-08-02 06:12:01.000 214 21265.21 364.89 43017.55 47988.04 2019-08-02 06:12:02.000 214 21265.22 364.93 43017.54 47988.00 2019-08-02 06:12:03.000 214 21265.22 364.95 43017.47 47987.97 2019-08-02 06:12:04.000 214 21265.20 364.96 43017.46 47987.97 2019-08-02 06:12:05.000 214 21265.16 364.99 43017.46 47987.92 2019-08-02 06:12:06.000 214 21265.18 364.99 43017.44 47987.92 2019-08-02 06:12:07.000 214 21265.17 364.97 43017.42 47987.92 2019-08-02 06:12:08.000 214 21265.21 365.00 43017.42 47987.93 2019-08-02 06:12:09.000 214 21265.23 365.01 43017.42 47987.92 2019-08-02 06:12:10.000 214 21265.26 365.00 43017.44 47987.91 2019-08-02 06:12:11.000 214 21265.24 364.97 43017.44 47987.93 2019-08-02 06:12:12.000 214 21265.23 364.94 43017.42 47987.94 2019-08-02 06:12:13.000 214 21265.24 364.92 43017.40 47987.93 2019-08-02 06:12:14.000 214 21265.25 364.88 43017.43 47987.92 2019-08-02 06:12:15.000 214 21265.27 364.79 43017.46 47987.97 2019-08-02 06:12:16.000 214 21265.29 364.73 43017.49 47987.95 2019-08-02 06:12:17.000 214 21265.28 364.68 43017.49 47987.97 2019-08-02 06:12:18.000 214 21265.30 364.61 43017.49 47987.99 2019-08-02 06:12:19.000 214 21265.35 364.57 43017.49 47987.99 2019-08-02 06:12:20.000 214 21265.36 364.50 43017.50 47988.02 2019-08-02 06:12:21.000 214 21265.37 364.42 43017.54 47988.04 2019-08-02 06:12:22.000 214 21265.37 364.38 43017.52 47988.05 2019-08-02 06:12:23.000 214 21265.37 364.31 43017.53 47988.05 2019-08-02 06:12:24.000 214 21265.40 364.27 43017.54 47988.07 2019-08-02 06:12:25.000 214 21265.43 364.24 43017.50 47988.08 2019-08-02 06:12:26.000 214 21265.39 364.20 43017.49 47988.08 2019-08-02 06:12:27.000 214 21265.40 364.15 43017.53 47988.08 2019-08-02 06:12:28.000 214 21265.38 364.10 43017.53 47988.07 2019-08-02 06:12:29.000 214 21265.38 364.07 43017.55 47988.10 2019-08-02 06:12:30.000 214 21265.39 364.05 43017.55 47988.08 2019-08-02 06:12:31.000 214 21265.36 364.05 43017.53 47988.09 2019-08-02 06:12:32.000 214 21265.33 364.09 43017.56 47988.11 2019-08-02 06:12:33.000 214 21265.23 364.15 43017.57 47988.06 2019-08-02 06:12:34.000 214 21265.12 364.24 43017.53 47987.99 2019-08-02 06:12:35.000 214 21265.06 364.31 43017.49 47987.95 2019-08-02 06:12:36.000 214 21264.99 364.38 43017.46 47987.90 2019-08-02 06:12:37.000 214 21265.01 364.36 43017.45 47987.86 2019-08-02 06:12:38.000 214 21265.01 364.37 43017.45 47987.82 2019-08-02 06:12:39.000 214 21264.98 364.43 43017.43 47987.81 2019-08-02 06:12:40.000 214 21264.97 364.49 43017.42 47987.78 2019-08-02 06:12:41.000 214 21264.96 364.56 43017.40 47987.78 2019-08-02 06:12:42.000 214 21264.92 364.58 43017.35 47987.75 2019-08-02 06:12:43.000 214 21264.91 364.66 43017.29 47987.73 2019-08-02 06:12:44.000 214 21264.91 364.75 43017.28 47987.68 2019-08-02 06:12:45.000 214 21264.89 364.82 43017.28 47987.63 2019-08-02 06:12:46.000 214 21264.91 364.83 43017.24 47987.62 2019-08-02 06:12:47.000 214 21264.90 364.90 43017.19 47987.58 2019-08-02 06:12:48.000 214 21264.92 364.92 43017.18 47987.55 2019-08-02 06:12:49.000 214 21264.86 364.90 43017.15 47987.53 2019-08-02 06:12:50.000 214 21264.86 364.92 43017.16 47987.51 2019-08-02 06:12:51.000 214 21264.85 364.96 43017.15 47987.50 2019-08-02 06:12:52.000 214 21264.83 364.99 43017.15 47987.51 2019-08-02 06:12:53.000 214 21264.82 365.04 43017.14 47987.48 2019-08-02 06:12:54.000 214 21264.83 365.08 43017.13 47987.47 2019-08-02 06:12:55.000 214 21264.78 365.11 43017.08 47987.44 2019-08-02 06:12:56.000 214 21264.75 365.16 43017.08 47987.44 2019-08-02 06:12:57.000 214 21264.74 365.17 43017.05 47987.42 2019-08-02 06:12:58.000 214 21264.72 365.19 43017.04 47987.38 2019-08-02 06:12:59.000 214 21264.70 365.23 43017.08 47987.39 2019-08-02 06:13:00.000 214 21264.69 365.26 43017.08 47987.38 2019-08-02 06:13:01.000 214 21264.72 365.25 43017.08 47987.36 2019-08-02 06:13:02.000 214 21264.67 365.22 43017.12 47987.39 2019-08-02 06:13:03.000 214 21264.65 365.24 43017.11 47987.35 2019-08-02 06:13:04.000 214 21264.64 365.29 43017.11 47987.36 2019-08-02 06:13:05.000 214 21264.63 365.29 43017.11 47987.34 2019-08-02 06:13:06.000 214 21264.61 365.31 43017.11 47987.35 2019-08-02 06:13:07.000 214 21264.62 365.32 43017.08 47987.31 2019-08-02 06:13:08.000 214 21264.61 365.31 43017.08 47987.33 2019-08-02 06:13:09.000 214 21264.59 365.31 43017.09 47987.34 2019-08-02 06:13:10.000 214 21264.55 365.34 43017.11 47987.29 2019-08-02 06:13:11.000 214 21264.52 365.35 43017.13 47987.33 2019-08-02 06:13:12.000 214 21264.48 365.37 43017.13 47987.33 2019-08-02 06:13:13.000 214 21264.48 365.39 43017.15 47987.33 2019-08-02 06:13:14.000 214 21264.44 365.42 43017.12 47987.30 2019-08-02 06:13:15.000 214 21264.37 365.44 43017.13 47987.29 2019-08-02 06:13:16.000 214 21264.30 365.49 43017.09 47987.27 2019-08-02 06:13:17.000 214 21264.28 365.55 43017.06 47987.22 2019-08-02 06:13:18.000 214 21264.24 365.55 43017.02 47987.16 2019-08-02 06:13:19.000 214 21264.18 365.55 43016.96 47987.10 2019-08-02 06:13:20.000 214 21264.20 365.53 43016.98 47987.10 2019-08-02 06:13:21.000 214 21264.20 365.53 43016.96 47987.06 2019-08-02 06:13:22.000 214 21264.21 365.48 43017.00 47987.09 2019-08-02 06:13:23.000 214 21264.23 365.43 43017.03 47987.09 2019-08-02 06:13:24.000 214 21264.23 365.42 43017.06 47987.11 2019-08-02 06:13:25.000 214 21264.25 365.40 43017.08 47987.15 2019-08-02 06:13:26.000 214 21264.29 365.41 43017.13 47987.16 2019-08-02 06:13:27.000 214 21264.28 365.38 43017.14 47987.21 2019-08-02 06:13:28.000 214 21264.30 365.38 43017.14 47987.23 2019-08-02 06:13:29.000 214 21264.31 365.40 43017.12 47987.24 2019-08-02 06:13:30.000 214 21264.32 365.41 43017.15 47987.25 2019-08-02 06:13:31.000 214 21264.34 365.39 43017.15 47987.30 2019-08-02 06:13:32.000 214 21264.34 365.39 43017.17 47987.28 2019-08-02 06:13:33.000 214 21264.34 365.42 43017.20 47987.35 2019-08-02 06:13:34.000 214 21264.38 365.45 43017.23 47987.35 2019-08-02 06:13:35.000 214 21264.40 365.45 43017.24 47987.38 2019-08-02 06:13:36.000 214 21264.38 365.51 43017.29 47987.38 2019-08-02 06:13:37.000 214 21264.36 365.58 43017.25 47987.38 2019-08-02 06:13:38.000 214 21264.36 365.64 43017.19 47987.34 2019-08-02 06:13:39.000 214 21264.37 365.65 43017.17 47987.33 2019-08-02 06:13:40.000 214 21264.38 365.61 43017.17 47987.30 2019-08-02 06:13:41.000 214 21264.44 365.58 43017.17 47987.33 2019-08-02 06:13:42.000 214 21264.43 365.56 43017.21 47987.31 2019-08-02 06:13:43.000 214 21264.41 365.58 43017.21 47987.33 2019-08-02 06:13:44.000 214 21264.43 365.61 43017.19 47987.38 2019-08-02 06:13:45.000 214 21264.43 365.65 43017.19 47987.36 2019-08-02 06:13:46.000 214 21264.41 365.69 43017.17 47987.34 2019-08-02 06:13:47.000 214 21264.39 365.69 43017.15 47987.31 2019-08-02 06:13:48.000 214 21264.37 365.70 43017.12 47987.31 2019-08-02 06:13:49.000 214 21264.38 365.71 43017.11 47987.27 2019-08-02 06:13:50.000 214 21264.34 365.73 43017.10 47987.27 2019-08-02 06:13:51.000 214 21264.38 365.72 43017.10 47987.28 2019-08-02 06:13:52.000 214 21264.38 365.70 43017.06 47987.22 2019-08-02 06:13:53.000 214 21264.35 365.70 43017.08 47987.26 2019-08-02 06:13:54.000 214 21264.36 365.71 43017.08 47987.24 2019-08-02 06:13:55.000 214 21264.37 365.71 43017.08 47987.25 2019-08-02 06:13:56.000 214 21264.41 365.65 43017.10 47987.24 2019-08-02 06:13:57.000 214 21264.43 365.60 43017.09 47987.27 2019-08-02 06:13:58.000 214 21264.48 365.56 43017.13 47987.30 2019-08-02 06:13:59.000 214 21264.52 365.50 43017.17 47987.35 2019-08-02 06:14:00.000 214 21264.54 365.46 43017.18 47987.38 2019-08-02 06:14:01.000 214 21264.55 365.44 43017.26 47987.41 2019-08-02 06:14:02.000 214 21264.58 365.41 43017.28 47987.47 2019-08-02 06:14:03.000 214 21264.58 365.43 43017.34 47987.53 2019-08-02 06:14:04.000 214 21264.57 365.38 43017.40 47987.57 2019-08-02 06:14:05.000 214 21264.56 365.38 43017.37 47987.60 2019-08-02 06:14:06.000 214 21264.55 365.36 43017.44 47987.61 2019-08-02 06:14:07.000 214 21264.54 365.32 43017.48 47987.62 2019-08-02 06:14:08.000 214 21264.52 365.30 43017.46 47987.66 2019-08-02 06:14:09.000 214 21264.54 365.26 43017.52 47987.67 2019-08-02 06:14:10.000 214 21264.55 365.22 43017.58 47987.68 2019-08-02 06:14:11.000 214 21264.54 365.17 43017.63 47987.71 2019-08-02 06:14:12.000 214 21264.56 365.18 43017.65 47987.76 2019-08-02 06:14:13.000 214 21264.56 365.19 43017.66 47987.77 2019-08-02 06:14:14.000 214 21264.55 365.19 43017.64 47987.79 2019-08-02 06:14:15.000 214 21264.52 365.20 43017.66 47987.77 2019-08-02 06:14:16.000 214 21264.50 365.22 43017.65 47987.79 2019-08-02 06:14:17.000 214 21264.51 365.21 43017.65 47987.75 2019-08-02 06:14:18.000 214 21264.56 365.24 43017.64 47987.78 2019-08-02 06:14:19.000 214 21264.55 365.27 43017.64 47987.79 2019-08-02 06:14:20.000 214 21264.53 365.28 43017.62 47987.74 2019-08-02 06:14:21.000 214 21264.51 365.32 43017.59 47987.77 2019-08-02 06:14:22.000 214 21264.52 365.38 43017.56 47987.75 2019-08-02 06:14:23.000 214 21264.53 365.41 43017.58 47987.71 2019-08-02 06:14:24.000 214 21264.56 365.46 43017.57 47987.72 2019-08-02 06:14:25.000 214 21264.53 365.49 43017.52 47987.70 2019-08-02 06:14:26.000 214 21264.52 365.51 43017.49 47987.66 2019-08-02 06:14:27.000 214 21264.55 365.53 43017.47 47987.66 2019-08-02 06:14:28.000 214 21264.54 365.56 43017.45 47987.67 2019-08-02 06:14:29.000 214 21264.53 365.57 43017.48 47987.65 2019-08-02 06:14:30.000 214 21264.52 365.57 43017.50 47987.64 2019-08-02 06:14:31.000 214 21264.48 365.60 43017.48 47987.64 2019-08-02 06:14:32.000 214 21264.47 365.59 43017.48 47987.65 2019-08-02 06:14:33.000 214 21264.46 365.59 43017.49 47987.64 2019-08-02 06:14:34.000 214 21264.46 365.59 43017.49 47987.64 2019-08-02 06:14:35.000 214 21264.45 365.60 43017.49 47987.63 2019-08-02 06:14:36.000 214 21264.43 365.62 43017.49 47987.65 2019-08-02 06:14:37.000 214 21264.40 365.64 43017.51 47987.63 2019-08-02 06:14:38.000 214 21264.48 365.65 43017.50 47987.62 2019-08-02 06:14:39.000 214 21264.62 365.65 43017.48 47987.66 2019-08-02 06:14:40.000 214 21264.76 365.60 43017.49 47987.71 2019-08-02 06:14:41.000 214 21264.81 365.56 43017.48 47987.75 2019-08-02 06:14:42.000 214 21264.84 365.51 43017.51 47987.78 2019-08-02 06:14:43.000 214 21264.81 365.48 43017.55 47987.80 2019-08-02 06:14:44.000 214 21264.79 365.47 43017.58 47987.81 2019-08-02 06:14:45.000 214 21264.81 365.46 43017.61 47987.85 2019-08-02 06:14:46.000 214 21264.78 365.43 43017.60 47987.85 2019-08-02 06:14:47.000 214 21264.77 365.40 43017.60 47987.86 2019-08-02 06:14:48.000 214 21264.76 365.40 43017.65 47987.87 2019-08-02 06:14:49.000 214 21264.75 365.37 43017.64 47987.87 2019-08-02 06:14:50.000 214 21264.72 365.35 43017.65 47987.90 2019-08-02 06:14:51.000 214 21264.70 365.37 43017.70 47987.87 2019-08-02 06:14:52.000 214 21264.69 365.34 43017.69 47987.90 2019-08-02 06:14:53.000 214 21264.68 365.31 43017.68 47987.93 2019-08-02 06:14:54.000 214 21264.67 365.29 43017.70 47987.93 2019-08-02 06:14:55.000 214 21264.71 365.30 43017.70 47987.95 2019-08-02 06:14:56.000 214 21264.68 365.36 43017.69 47987.96 2019-08-02 06:14:57.000 214 21264.69 365.37 43017.67 47987.93 2019-08-02 06:14:58.000 214 21264.74 365.39 43017.67 47987.93 2019-08-02 06:14:59.000 214 21264.75 365.37 43017.64 47987.91 2019-08-02 06:15:00.000 214 21264.79 365.35 43017.65 47987.90 2019-08-02 06:15:01.000 214 21264.84 365.32 43017.64 47987.91 2019-08-02 06:15:02.000 214 21264.83 365.33 43017.61 47987.92 2019-08-02 06:15:03.000 214 21264.88 365.33 43017.62 47987.92 2019-08-02 06:15:04.000 214 21264.93 365.33 43017.61 47987.91 2019-08-02 06:15:05.000 214 21264.92 365.34 43017.60 47987.92 2019-08-02 06:15:06.000 214 21264.93 365.33 43017.61 47987.91 2019-08-02 06:15:07.000 214 21264.93 365.31 43017.57 47987.89 2019-08-02 06:15:08.000 214 21264.97 365.30 43017.53 47987.92 2019-08-02 06:15:09.000 214 21264.99 365.32 43017.52 47987.90 2019-08-02 06:15:10.000 214 21265.03 365.31 43017.54 47987.91 2019-08-02 06:15:11.000 214 21265.05 365.29 43017.51 47987.92 2019-08-02 06:15:12.000 214 21265.06 365.29 43017.49 47987.90 2019-08-02 06:15:13.000 214 21265.08 365.30 43017.53 47987.93 2019-08-02 06:15:14.000 214 21265.08 365.37 43017.52 47987.94 2019-08-02 06:15:15.000 214 21265.09 365.47 43017.49 47987.91 2019-08-02 06:15:16.000 214 21265.07 365.53 43017.42 47987.88 2019-08-02 06:15:17.000 214 21265.05 365.56 43017.38 47987.82 2019-08-02 06:15:18.000 214 21265.07 365.56 43017.38 47987.81 2019-08-02 06:15:19.000 214 21265.10 365.58 43017.34 47987.79 2019-08-02 06:15:20.000 214 21265.12 365.63 43017.34 47987.81 2019-08-02 06:15:21.000 214 21265.12 365.69 43017.36 47987.81 2019-08-02 06:15:22.000 214 21265.15 365.76 43017.33 47987.80 2019-08-02 06:15:23.000 214 21265.17 365.81 43017.31 47987.81 2019-08-02 06:15:24.000 214 21265.16 365.84 43017.29 47987.78 2019-08-02 06:15:25.000 214 21265.14 365.89 43017.25 47987.79 2019-08-02 06:15:26.000 214 21265.14 365.93 43017.24 47987.75 2019-08-02 06:15:27.000 214 21265.11 365.94 43017.25 47987.74 2019-08-02 06:15:28.000 214 21265.12 365.95 43017.27 47987.76 2019-08-02 06:15:29.000 214 21265.10 365.95 43017.30 47987.76 2019-08-02 06:15:30.000 214 21265.05 365.98 43017.29 47987.74 2019-08-02 06:15:31.000 214 21265.05 365.99 43017.27 47987.72 2019-08-02 06:15:32.000 214 21264.98 365.95 43017.28 47987.70 2019-08-02 06:15:33.000 214 21264.87 365.92 43017.30 47987.69 2019-08-02 06:15:34.000 214 21264.80 365.96 43017.26 47987.65 2019-08-02 06:15:35.000 214 21264.70 365.99 43017.23 47987.58 2019-08-02 06:15:36.000 214 21264.62 366.03 43017.19 47987.51 2019-08-02 06:15:37.000 214 21264.55 366.07 43017.12 47987.44 2019-08-02 06:15:38.000 214 21264.46 366.08 43017.05 47987.36 2019-08-02 06:15:39.000 214 21264.39 366.09 43017.03 47987.29 2019-08-02 06:15:40.000 214 21264.36 366.07 43016.98 47987.22 2019-08-02 06:15:41.000 214 21264.32 366.08 43016.98 47987.18 2019-08-02 06:15:42.000 214 21264.27 366.07 43016.96 47987.13 2019-08-02 06:15:43.000 214 21264.23 366.07 43016.97 47987.11 2019-08-02 06:15:44.000 214 21264.21 366.07 43016.92 47987.08 2019-08-02 06:15:45.000 214 21264.21 366.08 43016.92 47987.08 2019-08-02 06:15:46.000 214 21264.25 366.06 43016.93 47987.07 2019-08-02 06:15:47.000 214 21264.30 366.05 43016.97 47987.09 2019-08-02 06:15:48.000 214 21264.31 366.09 43016.96 47987.11 2019-08-02 06:15:49.000 214 21264.35 366.12 43016.98 47987.12 2019-08-02 06:15:50.000 214 21264.37 366.12 43016.99 47987.15 2019-08-02 06:15:51.000 214 21264.37 366.16 43016.99 47987.17 2019-08-02 06:15:52.000 214 21264.38 366.22 43016.99 47987.21 2019-08-02 06:15:53.000 214 21264.40 366.26 43017.03 47987.21 2019-08-02 06:15:54.000 214 21264.41 366.33 43017.01 47987.19 2019-08-02 06:15:55.000 214 21264.40 366.48 43017.01 47987.21 2019-08-02 06:15:56.000 214 21264.44 366.56 43016.99 47987.19 2019-08-02 06:15:57.000 214 21264.55 366.66 43016.93 47987.19 2019-08-02 06:15:58.000 214 21264.59 366.71 43016.89 47987.19 2019-08-02 06:15:59.000 214 21264.58 366.80 43016.85 47987.15 2019-08-02 06:16:00.000 214 21264.58 366.90 43016.82 47987.12 2019-08-02 06:16:01.000 214 21264.61 366.98 43016.75 47987.07 2019-08-02 06:16:02.000 214 21264.66 367.04 43016.69 47987.06 2019-08-02 06:16:03.000 214 21264.67 367.13 43016.66 47987.03 2019-08-02 06:16:04.000 214 21264.71 367.20 43016.60 47987.00 2019-08-02 06:16:05.000 214 21264.73 367.26 43016.54 47986.95 2019-08-02 06:16:06.000 214 21264.74 367.29 43016.52 47986.93 2019-08-02 06:16:07.000 214 21264.72 367.34 43016.51 47986.91 2019-08-02 06:16:08.000 214 21264.73 367.40 43016.45 47986.85 2019-08-02 06:16:09.000 214 21264.78 367.42 43016.47 47986.87 2019-08-02 06:16:10.000 214 21264.76 367.44 43016.46 47986.88 2019-08-02 06:16:11.000 214 21264.74 367.48 43016.45 47986.90 2019-08-02 06:16:12.000 214 21264.70 367.54 43016.41 47986.85 2019-08-02 06:16:13.000 214 21264.66 367.65 43016.37 47986.81 2019-08-02 06:16:14.000 214 21264.59 367.75 43016.31 47986.76 2019-08-02 06:16:15.000 214 21264.55 367.78 43016.29 47986.72 2019-08-02 06:16:16.000 214 21264.53 367.77 43016.27 47986.65 2019-08-02 06:16:17.000 214 21264.47 367.72 43016.28 47986.60 2019-08-02 06:16:18.000 214 21264.48 367.59 43016.32 47986.58 2019-08-02 06:16:19.000 214 21264.48 367.44 43016.36 47986.62 2019-08-02 06:16:20.000 214 21264.48 367.30 43016.47 47986.66 2019-08-02 06:16:21.000 214 21264.41 367.25 43016.52 47986.72 2019-08-02 06:16:22.000 214 21264.38 367.17 43016.55 47986.74 2019-08-02 06:16:23.000 214 21264.36 367.04 43016.58 47986.77 2019-08-02 06:16:24.000 214 21264.31 366.94 43016.61 47986.82 2019-08-02 06:16:25.000 214 21264.31 366.82 43016.66 47986.82 2019-08-02 06:16:26.000 214 21264.29 366.75 43016.68 47986.86 2019-08-02 06:16:27.000 214 21264.26 366.66 43016.72 47986.88 2019-08-02 06:16:28.000 214 21264.27 366.54 43016.76 47986.90 2019-08-02 06:16:29.000 214 21264.28 366.45 43016.82 47986.94 2019-08-02 06:16:30.000 214 21264.30 366.39 43016.84 47986.96 2019-08-02 06:16:31.000 214 21264.30 366.32 43016.86 47986.97 2019-08-02 06:16:32.000 214 21264.29 366.25 43016.84 47986.99 2019-08-02 06:16:33.000 214 21264.28 366.19 43016.89 47987.00 2019-08-02 06:16:34.000 214 21264.28 366.16 43016.90 47987.04 2019-08-02 06:16:35.000 214 21264.31 366.14 43016.88 47987.07 2019-08-02 06:16:36.000 214 21264.37 366.11 43016.92 47987.07 2019-08-02 06:16:37.000 214 21264.37 366.08 43016.89 47987.12 2019-08-02 06:16:38.000 214 21264.44 366.07 43016.89 47987.10 2019-08-02 06:16:39.000 214 21264.45 366.07 43016.90 47987.11 2019-08-02 06:16:40.000 214 21264.51 366.07 43016.92 47987.16 2019-08-02 06:16:41.000 214 21264.56 366.05 43016.95 47987.14 2019-08-02 06:16:42.000 214 21264.60 366.04 43016.94 47987.22 2019-08-02 06:16:43.000 214 21264.64 366.05 43016.94 47987.21 2019-08-02 06:16:44.000 214 21264.74 366.04 43016.96 47987.28 2019-08-02 06:16:45.000 214 21264.84 366.05 43016.94 47987.32 2019-08-02 06:16:46.000 214 21264.87 366.04 43016.95 47987.32 2019-08-02 06:16:47.000 214 21264.92 366.05 43016.95 47987.35 2019-08-02 06:16:48.000 214 21264.97 366.05 43016.97 47987.39 2019-08-02 06:16:49.000 214 21265.03 366.05 43016.99 47987.44 2019-08-02 06:16:50.000 214 21265.09 366.04 43017.01 47987.46 2019-08-02 06:16:51.000 214 21265.12 366.08 43017.00 47987.49 2019-08-02 06:16:52.000 214 21265.13 366.11 43016.99 47987.50 2019-08-02 06:16:53.000 214 21265.10 366.15 43016.99 47987.49 2019-08-02 06:16:54.000 214 21265.13 366.17 43016.98 47987.47 2019-08-02 06:16:55.000 214 21265.10 366.22 43016.98 47987.49 2019-08-02 06:16:56.000 214 21265.12 366.25 43016.98 47987.50 2019-08-02 06:16:57.000 214 21265.11 366.27 43016.95 47987.47 2019-08-02 06:16:58.000 214 21265.08 366.28 43016.95 47987.49 2019-08-02 06:16:59.000 214 21265.04 366.28 43016.96 47987.47 2019-08-02 06:17:00.000 214 21265.06 366.29 43016.99 47987.46 2019-08-02 06:17:01.000 214 21265.02 366.31 43017.02 47987.47 2019-08-02 06:17:02.000 214 21265.02 366.36 43017.00 47987.48 2019-08-02 06:17:03.000 214 21265.01 366.39 43017.01 47987.49 2019-08-02 06:17:04.000 214 21265.00 366.40 43017.01 47987.48 2019-08-02 06:17:05.000 214 21264.94 366.42 43017.02 47987.46 2019-08-02 06:17:06.000 214 21264.94 366.44 43017.02 47987.46 2019-08-02 06:17:07.000 214 21264.89 366.44 43017.01 47987.44 2019-08-02 06:17:08.000 214 21264.83 366.44 43017.04 47987.43 2019-08-02 06:17:09.000 214 21264.80 366.38 43017.07 47987.42 2019-08-02 06:17:10.000 214 21264.78 366.37 43017.05 47987.42 2019-08-02 06:17:11.000 214 21264.73 366.36 43017.04 47987.38 2019-08-02 06:17:12.000 214 21264.72 366.32 43017.04 47987.41 2019-08-02 06:17:13.000 214 21264.68 366.31 43017.06 47987.40 2019-08-02 06:17:14.000 214 21264.64 366.28 43017.09 47987.38 2019-08-02 06:17:15.000 214 21264.59 366.26 43017.11 47987.38 2019-08-02 06:17:16.000 214 21264.56 366.26 43017.10 47987.35 2019-08-02 06:17:17.000 214 21264.50 366.26 43017.10 47987.35 2019-08-02 06:17:18.000 214 21264.48 366.26 43017.07 47987.33 2019-08-02 06:17:19.000 214 21264.46 366.25 43017.05 47987.31 2019-08-02 06:17:20.000 214 21264.47 366.20 43017.07 47987.31 2019-08-02 06:17:21.000 214 21264.46 366.19 43017.09 47987.29 2019-08-02 06:17:22.000 214 21264.45 366.15 43017.12 47987.30 2019-08-02 06:17:23.000 214 21264.44 366.13 43017.11 47987.32 2019-08-02 06:17:24.000 214 21264.44 366.11 43017.15 47987.31 2019-08-02 06:17:25.000 214 21264.42 366.12 43017.14 47987.31 2019-08-02 06:17:26.000 214 21264.42 366.12 43017.14 47987.30 2019-08-02 06:17:27.000 214 21264.38 366.13 43017.14 47987.30 2019-08-02 06:17:28.000 214 21264.41 366.13 43017.16 47987.32 2019-08-02 06:17:29.000 214 21264.41 366.16 43017.15 47987.32 2019-08-02 06:17:30.000 214 21264.42 366.16 43017.16 47987.33 2019-08-02 06:17:31.000 214 21264.46 366.17 43017.18 47987.35 2019-08-02 06:17:32.000 214 21264.47 366.16 43017.18 47987.35 2019-08-02 06:17:33.000 214 21264.42 366.14 43017.23 47987.38 2019-08-02 06:17:34.000 214 21264.42 366.16 43017.26 47987.38 2019-08-02 06:17:35.000 214 21264.37 366.18 43017.25 47987.37 2019-08-02 06:17:36.000 214 21264.39 366.20 43017.20 47987.40 2019-08-02 06:17:37.000 214 21264.42 366.17 43017.22 47987.40 2019-08-02 06:17:38.000 214 21264.42 366.17 43017.24 47987.40 2019-08-02 06:17:39.000 214 21264.42 366.13 43017.26 47987.40 2019-08-02 06:17:40.000 214 21264.37 366.15 43017.25 47987.41 2019-08-02 06:17:41.000 214 21264.35 366.13 43017.25 47987.42 2019-08-02 06:17:42.000 214 21264.31 366.15 43017.27 47987.41 2019-08-02 06:17:43.000 214 21264.32 366.14 43017.29 47987.40 2019-08-02 06:17:44.000 214 21264.28 366.15 43017.27 47987.42 2019-08-02 06:17:45.000 214 21264.27 366.14 43017.28 47987.42 2019-08-02 06:17:46.000 214 21264.30 366.16 43017.29 47987.42 2019-08-02 06:17:47.000 214 21264.29 366.17 43017.30 47987.41 2019-08-02 06:17:48.000 214 21264.29 366.17 43017.29 47987.44 2019-08-02 06:17:49.000 214 21264.29 366.20 43017.29 47987.41 2019-08-02 06:17:50.000 214 21264.28 366.20 43017.30 47987.39 2019-08-02 06:17:51.000 214 21264.27 366.21 43017.28 47987.42 2019-08-02 06:17:52.000 214 21264.25 366.20 43017.28 47987.39 2019-08-02 06:17:53.000 214 21264.23 366.18 43017.26 47987.38 2019-08-02 06:17:54.000 214 21264.25 366.15 43017.28 47987.38 2019-08-02 06:17:55.000 214 21264.21 366.15 43017.31 47987.39 2019-08-02 06:17:56.000 214 21264.18 366.14 43017.32 47987.38 2019-08-02 06:17:57.000 214 21264.15 366.12 43017.33 47987.39 2019-08-02 06:17:58.000 214 21264.15 366.11 43017.33 47987.37 2019-08-02 06:17:59.000 214 21264.08 366.11 43017.33 47987.40 2019-08-02 06:18:00.000 214 21264.07 366.08 43017.31 47987.32 2019-08-02 06:18:01.000 214 21264.05 366.07 43017.30 47987.30 2019-08-02 06:18:02.000 214 21264.03 366.02 43017.27 47987.25 2019-08-02 06:18:03.000 214 21264.03 365.99 43017.26 47987.26 2019-08-02 06:18:04.000 214 21264.04 366.00 43017.25 47987.23 2019-08-02 06:18:05.000 214 21264.02 366.03 43017.21 47987.22 2019-08-02 06:18:06.000 214 21264.00 366.07 43017.17 47987.20 2019-08-02 06:18:07.000 214 21264.00 366.08 43017.14 47987.14 2019-08-02 06:18:08.000 214 21263.98 366.08 43017.10 47987.11 2019-08-02 06:18:09.000 214 21263.97 366.06 43017.00 47987.05 2019-08-02 06:18:10.000 214 21263.96 366.11 43016.98 47987.05 2019-08-02 06:18:11.000 214 21263.95 366.16 43016.96 47986.98 2019-08-02 06:18:12.000 214 21263.92 366.20 43016.93 47986.90 2019-08-02 06:18:13.000 214 21263.91 366.22 43016.88 47986.86 2019-08-02 06:18:14.000 214 21263.93 366.20 43016.85 47986.84 2019-08-02 06:18:15.000 214 21263.95 366.15 43016.84 47986.81 2019-08-02 06:18:16.000 214 21263.96 366.13 43016.83 47986.82 2019-08-02 06:18:17.000 214 21263.99 366.11 43016.85 47986.82 2019-08-02 06:18:18.000 214 21264.00 366.09 43016.82 47986.82 2019-08-02 06:18:19.000 214 21264.01 366.08 43016.82 47986.85 2019-08-02 06:18:20.000 214 21264.04 366.09 43016.86 47986.88 2019-08-02 06:18:21.000 214 21264.08 366.11 43016.87 47986.91 2019-08-02 06:18:22.000 214 21264.07 366.08 43016.89 47986.90 2019-08-02 06:18:23.000 214 21264.06 366.07 43016.92 47986.95 2019-08-02 06:18:24.000 214 21264.08 366.04 43016.93 47986.97 2019-08-02 06:18:25.000 214 21264.05 366.04 43016.97 47986.97 2019-08-02 06:18:26.000 214 21264.05 366.04 43016.98 47987.00 2019-08-02 06:18:27.000 214 21264.01 366.02 43016.97 47986.99 2019-08-02 06:18:28.000 214 21264.01 366.01 43017.00 47987.00 2019-08-02 06:18:29.000 214 21264.03 366.00 43017.01 47987.03 2019-08-02 06:18:30.000 214 21264.05 365.99 43017.02 47987.03 2019-08-02 06:18:31.000 214 21264.03 365.96 43017.03 47987.06 2019-08-02 06:18:32.000 214 21264.01 365.98 43017.04 47987.08 2019-08-02 06:18:33.000 214 21264.05 365.97 43017.11 47987.10 2019-08-02 06:18:34.000 214 21264.04 365.99 43017.12 47987.10 2019-08-02 06:18:35.000 214 21264.08 365.96 43017.11 47987.12 2019-08-02 06:18:36.000 214 21264.11 365.95 43017.13 47987.13 2019-08-02 06:18:37.000 214 21264.08 365.95 43017.13 47987.17 2019-08-02 06:18:38.000 214 21264.07 365.96 43017.15 47987.17 2019-08-02 06:18:39.000 214 21264.10 365.96 43017.17 47987.21 2019-08-02 06:18:40.000 214 21264.09 365.99 43017.18 47987.21 2019-08-02 06:18:41.000 214 21264.12 365.95 43017.20 47987.26 2019-08-02 06:18:42.000 214 21264.16 365.90 43017.23 47987.26 2019-08-02 06:18:43.000 214 21264.19 365.88 43017.26 47987.29 2019-08-02 06:18:44.000 214 21264.20 365.87 43017.31 47987.30 2019-08-02 06:18:45.000 214 21264.20 365.87 43017.30 47987.36 2019-08-02 06:18:46.000 214 21264.23 365.87 43017.29 47987.36 2019-08-02 06:18:47.000 214 21264.23 365.85 43017.33 47987.38 2019-08-02 06:18:48.000 214 21264.23 365.85 43017.32 47987.38 2019-08-02 06:18:49.000 214 21264.22 365.84 43017.34 47987.36 2019-08-02 06:18:50.000 214 21264.24 365.87 43017.32 47987.38 2019-08-02 06:18:51.000 214 21264.21 365.86 43017.30 47987.37 2019-08-02 06:18:52.000 214 21264.17 365.88 43017.29 47987.36 2019-08-02 06:18:53.000 214 21264.20 365.85 43017.30 47987.35 2019-08-02 06:18:54.000 214 21264.18 365.82 43017.33 47987.37 2019-08-02 06:18:55.000 214 21264.20 365.82 43017.35 47987.39 2019-08-02 06:18:56.000 214 21264.20 365.82 43017.37 47987.39 2019-08-02 06:18:57.000 214 21264.18 365.85 43017.40 47987.41 2019-08-02 06:18:58.000 214 21264.17 365.90 43017.38 47987.43 2019-08-02 06:18:59.000 214 21264.16 365.96 43017.40 47987.43 2019-08-02 06:19:00.000 214 21264.19 366.06 43017.38 47987.43 2019-08-02 06:19:01.000 214 21264.22 366.19 43017.33 47987.39 2019-08-02 06:19:02.000 214 21264.21 366.33 43017.24 47987.34 2019-08-02 06:19:03.000 214 21264.15 366.44 43017.17 47987.26 2019-08-02 06:19:04.000 214 21264.16 366.48 43017.10 47987.19 2019-08-02 06:19:05.000 214 21264.13 366.55 43017.02 47987.17 2019-08-02 06:19:06.000 214 21264.16 366.61 43017.01 47987.09 2019-08-02 06:19:07.000 214 21264.13 366.65 43016.99 47987.08 2019-08-02 06:19:08.000 214 21264.11 366.69 43016.97 47987.03 2019-08-02 06:19:09.000 214 21264.09 366.76 43016.94 47987.02 2019-08-02 06:19:10.000 214 21264.06 366.82 43016.93 47986.96 2019-08-02 06:19:11.000 214 21264.01 366.85 43016.94 47986.94 2019-08-02 06:19:12.000 214 21263.96 366.83 43016.92 47986.92 2019-08-02 06:19:13.000 214 21263.93 366.83 43016.93 47986.91 2019-08-02 06:19:14.000 214 21263.93 366.87 43016.92 47986.90 2019-08-02 06:19:15.000 214 21263.94 366.93 43016.92 47986.92 2019-08-02 06:19:16.000 214 21263.92 366.96 43016.88 47986.91 2019-08-02 06:19:17.000 214 21263.93 366.97 43016.88 47986.85 2019-08-02 06:19:18.000 214 21263.88 367.00 43016.89 47986.85 2019-08-02 06:19:19.000 214 21263.85 367.00 43016.86 47986.81 2019-08-02 06:19:20.000 214 21263.85 367.01 43016.87 47986.79 2019-08-02 06:19:21.000 214 21263.86 367.02 43016.89 47986.80 2019-08-02 06:19:22.000 214 21263.90 367.03 43016.87 47986.79 2019-08-02 06:19:23.000 214 21263.90 367.04 43016.86 47986.79 2019-08-02 06:19:24.000 214 21263.91 367.07 43016.86 47986.79 2019-08-02 06:19:25.000 214 21263.89 367.08 43016.86 47986.79 2019-08-02 06:19:26.000 214 21263.86 367.11 43016.85 47986.77 2019-08-02 06:19:27.000 214 21263.86 367.14 43016.82 47986.73 2019-08-02 06:19:28.000 214 21263.88 367.15 43016.77 47986.70 2019-08-02 06:19:29.000 214 21263.89 367.13 43016.74 47986.71 2019-08-02 06:19:30.000 214 21263.96 367.09 43016.73 47986.69 2019-08-02 06:19:31.000 214 21264.00 367.07 43016.74 47986.71 2019-08-02 06:19:32.000 214 21264.03 367.05 43016.76 47986.70 2019-08-02 06:19:33.000 214 21264.08 367.00 43016.73 47986.74 2019-08-02 06:19:34.000 214 21264.12 366.97 43016.72 47986.76 2019-08-02 06:19:35.000 214 21264.15 366.93 43016.75 47986.78 2019-08-02 06:19:36.000 214 21264.19 366.92 43016.78 47986.82 2019-08-02 06:19:37.000 214 21264.21 366.91 43016.76 47986.84 2019-08-02 06:19:38.000 214 21264.21 366.91 43016.78 47986.84 2019-08-02 06:19:39.000 214 21264.19 366.87 43016.75 47986.84 2019-08-02 06:19:40.000 214 21264.20 366.86 43016.75 47986.86 2019-08-02 06:19:41.000 214 21264.22 366.85 43016.77 47986.86 2019-08-02 06:19:42.000 214 21264.26 366.82 43016.80 47986.86 2019-08-02 06:19:43.000 214 21264.28 366.83 43016.80 47986.87 2019-08-02 06:19:44.000 214 21264.31 366.81 43016.78 47986.89 2019-08-02 06:19:45.000 214 21264.34 366.81 43016.74 47986.90 2019-08-02 06:19:46.000 214 21264.36 366.82 43016.79 47986.90 2019-08-02 06:19:47.000 214 21264.36 366.81 43016.79 47986.94 2019-08-02 06:19:48.000 214 21264.37 366.81 43016.81 47986.93 2019-08-02 06:19:49.000 214 21264.41 366.81 43016.79 47986.94 2019-08-02 06:19:50.000 214 21264.43 366.79 43016.79 47986.93 2019-08-02 06:19:51.000 214 21264.43 366.80 43016.78 47986.93 2019-08-02 06:19:52.000 214 21264.44 366.79 43016.80 47986.97 2019-08-02 06:19:53.000 214 21264.48 366.77 43016.80 47986.99 2019-08-02 06:19:54.000 214 21264.49 366.78 43016.79 47986.97 2019-08-02 06:19:55.000 214 21264.53 366.76 43016.80 47987.01 2019-08-02 06:19:56.000 214 21264.53 366.72 43016.80 47987.02 2019-08-02 06:19:57.000 214 21264.57 366.66 43016.83 47987.03 2019-08-02 06:19:58.000 214 21264.57 366.64 43016.83 47987.06 2019-08-02 06:19:59.000 214 21264.56 366.62 43016.81 47987.11 2019-08-02 06:20:00.000 214 21264.59 366.58 43016.80 47987.10 2019-08-02 06:20:01.000 214 21264.56 366.57 43016.82 47987.11 2019-08-02 06:20:02.000 214 21264.56 366.55 43016.87 47987.12 2019-08-02 06:20:03.000 214 21264.55 366.50 43016.89 47987.12 2019-08-02 06:20:04.000 214 21264.55 366.47 43016.84 47987.10 2019-08-02 06:20:05.000 214 21264.52 366.45 43016.83 47987.10 2019-08-02 06:20:06.000 214 21264.46 366.48 43016.85 47987.10 2019-08-02 06:20:07.000 214 21264.42 366.49 43016.79 47987.08 2019-08-02 06:20:08.000 214 21264.38 366.52 43016.76 47987.03 2019-08-02 06:20:09.000 214 21264.37 366.53 43016.74 47986.98 2019-08-02 06:20:10.000 214 21264.40 366.53 43016.74 47986.99 2019-08-02 06:20:11.000 214 21264.37 366.53 43016.72 47986.93 2019-08-02 06:20:12.000 214 21264.35 366.56 43016.73 47986.91 2019-08-02 06:20:13.000 214 21264.35 366.53 43016.71 47986.90 2019-08-02 06:20:14.000 214 21264.31 366.54 43016.70 47986.87 2019-08-02 06:20:15.000 214 21264.29 366.58 43016.70 47986.91 2019-08-02 06:20:16.000 214 21264.29 366.59 43016.69 47986.85 2019-08-02 06:20:17.000 214 21264.25 366.63 43016.71 47986.86 2019-08-02 06:20:18.000 214 21264.27 366.63 43016.72 47986.83 2019-08-02 06:20:19.000 214 21264.28 366.65 43016.71 47986.83 2019-08-02 06:20:20.000 214 21264.31 366.69 43016.70 47986.84 2019-08-02 06:20:21.000 214 21264.33 366.75 43016.69 47986.89 2019-08-02 06:20:22.000 214 21264.32 366.80 43016.68 47986.85 2019-08-02 06:20:23.000 214 21264.29 366.86 43016.70 47986.83 2019-08-02 06:20:24.000 214 21264.26 366.92 43016.68 47986.85 2019-08-02 06:20:25.000 214 21264.25 366.95 43016.68 47986.81 2019-08-02 06:20:26.000 214 21264.28 366.98 43016.66 47986.80 2019-08-02 06:20:27.000 214 21264.24 367.04 43016.68 47986.80 2019-08-02 06:20:28.000 214 21264.21 367.09 43016.67 47986.79 2019-08-02 06:20:29.000 214 21264.20 367.17 43016.64 47986.79 2019-08-02 06:20:30.000 214 21264.22 367.20 43016.64 47986.78 2019-08-02 06:20:31.000 214 21264.21 367.25 43016.65 47986.78 2019-08-02 06:20:32.000 214 21264.21 367.29 43016.63 47986.78 2019-08-02 06:20:33.000 214 21264.22 367.31 43016.63 47986.77 2019-08-02 06:20:34.000 214 21264.25 367.32 43016.65 47986.74 2019-08-02 06:20:35.000 214 21264.26 367.31 43016.63 47986.79 2019-08-02 06:20:36.000 214 21264.25 367.33 43016.64 47986.78 2019-08-02 06:20:37.000 214 21264.24 367.35 43016.65 47986.82 2019-08-02 06:20:38.000 214 21264.29 367.34 43016.69 47986.82 2019-08-02 06:20:39.000 214 21264.30 367.35 43016.65 47986.82 2019-08-02 06:20:40.000 214 21264.26 367.34 43016.64 47986.84 2019-08-02 06:20:41.000 214 21264.24 367.35 43016.64 47986.81 2019-08-02 06:20:42.000 214 21264.23 367.33 43016.65 47986.81 2019-08-02 06:20:43.000 214 21264.23 367.29 43016.65 47986.82 2019-08-02 06:20:44.000 214 21264.20 367.27 43016.68 47986.79 2019-08-02 06:20:45.000 214 21264.17 367.20 43016.73 47986.79 2019-08-02 06:20:46.000 214 21264.17 367.16 43016.72 47986.79 2019-08-02 06:20:47.000 214 21264.17 367.09 43016.72 47986.80 2019-08-02 06:20:48.000 214 21264.13 367.01 43016.73 47986.86 2019-08-02 06:20:49.000 214 21264.13 366.92 43016.78 47986.86 2019-08-02 06:20:50.000 214 21264.09 366.87 43016.82 47986.85 2019-08-02 06:20:51.000 214 21264.08 366.79 43016.84 47986.87 2019-08-02 06:20:52.000 214 21264.09 366.70 43016.89 47986.91 2019-08-02 06:20:53.000 214 21264.03 366.64 43016.90 47986.92 2019-08-02 06:20:54.000 214 21263.96 366.59 43016.92 47986.90 2019-08-02 06:20:55.000 214 21263.95 366.55 43016.93 47986.91 2019-08-02 06:20:56.000 214 21263.92 366.51 43016.95 47986.92 2019-08-02 06:20:57.000 214 21263.87 366.50 43016.93 47986.88 2019-08-02 06:20:58.000 214 21263.81 366.54 43016.89 47986.85 2019-08-02 06:20:59.000 214 21263.74 366.55 43016.85 47986.79 2019-08-02 06:21:00.000 214 21263.68 366.58 43016.80 47986.70 2019-08-02 06:21:01.000 214 21263.59 366.60 43016.74 47986.66 2019-08-02 06:21:02.000 214 21263.56 366.62 43016.68 47986.59 2019-08-02 06:21:03.000 214 21263.56 366.59 43016.69 47986.53 2019-08-02 06:21:04.000 214 21263.58 366.56 43016.68 47986.51 2019-08-02 06:21:05.000 214 21263.58 366.54 43016.67 47986.53 2019-08-02 06:21:06.000 214 21263.54 366.53 43016.63 47986.47 2019-08-02 06:21:07.000 214 21263.51 366.53 43016.60 47986.44 2019-08-02 06:21:08.000 214 21263.47 366.51 43016.61 47986.43 2019-08-02 06:21:09.000 214 21263.48 366.48 43016.60 47986.41 2019-08-02 06:21:10.000 214 21263.49 366.42 43016.61 47986.43 2019-08-02 06:21:11.000 214 21263.52 366.37 43016.62 47986.43 2019-08-02 06:21:12.000 214 21263.56 366.32 43016.63 47986.46 2019-08-02 06:21:13.000 214 21263.59 366.29 43016.67 47986.50 2019-08-02 06:21:14.000 214 21263.63 366.19 43016.67 47986.51 2019-08-02 06:21:15.000 214 21263.66 366.15 43016.68 47986.58 2019-08-02 06:21:16.000 214 21263.69 366.12 43016.71 47986.57 2019-08-02 06:21:17.000 214 21263.72 366.12 43016.75 47986.62 2019-08-02 06:21:18.000 214 21263.75 366.07 43016.76 47986.65 2019-08-02 06:21:19.000 214 21263.77 366.01 43016.79 47986.66 2019-08-02 06:21:20.000 214 21263.86 365.97 43016.75 47986.66 2019-08-02 06:21:21.000 214 21263.85 365.94 43016.77 47986.71 2019-08-02 06:21:22.000 214 21263.85 365.92 43016.76 47986.74 2019-08-02 06:21:23.000 214 21263.89 365.94 43016.75 47986.74 2019-08-02 06:21:24.000 214 21263.87 365.99 43016.70 47986.75 2019-08-02 06:21:25.000 214 21263.85 365.99 43016.68 47986.68 2019-08-02 06:21:26.000 214 21263.86 365.97 43016.66 47986.68 2019-08-02 06:21:27.000 214 21263.85 365.97 43016.64 47986.65 2019-08-02 06:21:28.000 214 21263.84 365.98 43016.67 47986.63 2019-08-02 06:21:29.000 214 21263.84 365.97 43016.65 47986.61 2019-08-02 06:21:30.000 214 21263.83 365.96 43016.67 47986.63 2019-08-02 06:21:31.000 214 21263.81 365.98 43016.67 47986.61 2019-08-02 06:21:32.000 214 21263.78 366.01 43016.67 47986.59 2019-08-02 06:21:33.000 214 21263.76 366.07 43016.66 47986.59 2019-08-02 06:21:34.000 214 21263.76 366.12 43016.65 47986.60 2019-08-02 06:21:35.000 214 21263.74 366.20 43016.61 47986.58 2019-08-02 06:21:36.000 214 21263.69 366.27 43016.60 47986.53 2019-08-02 06:21:37.000 214 21263.66 366.33 43016.60 47986.52 2019-08-02 06:21:38.000 214 21263.65 366.32 43016.58 47986.48 2019-08-02 06:21:39.000 214 21263.63 366.36 43016.60 47986.47 2019-08-02 06:21:40.000 214 21263.60 366.40 43016.59 47986.46 2019-08-02 06:21:41.000 214 21263.59 366.44 43016.59 47986.48 2019-08-02 06:21:42.000 214 21263.57 366.46 43016.60 47986.46 2019-08-02 06:21:43.000 214 21263.58 366.49 43016.60 47986.48 2019-08-02 06:21:44.000 214 21263.58 366.52 43016.62 47986.46 2019-08-02 06:21:45.000 214 21263.59 366.58 43016.61 47986.47 2019-08-02 06:21:46.000 214 21263.58 366.65 43016.60 47986.51 2019-08-02 06:21:47.000 214 21263.58 366.68 43016.61 47986.50 2019-08-02 06:21:48.000 214 21263.62 366.71 43016.62 47986.49 2019-08-02 06:21:49.000 214 21263.62 366.74 43016.62 47986.50 2019-08-02 06:21:50.000 214 21263.64 366.76 43016.65 47986.53 2019-08-02 06:21:51.000 214 21263.66 366.75 43016.68 47986.52 2019-08-02 06:21:52.000 214 21263.68 366.75 43016.68 47986.55 2019-08-02 06:21:53.000 214 21263.71 366.73 43016.70 47986.59 2019-08-02 06:21:54.000 214 21263.74 366.73 43016.71 47986.58 2019-08-02 06:21:55.000 214 21263.77 366.70 43016.71 47986.63 2019-08-02 06:21:56.000 214 21263.78 366.69 43016.78 47986.68 2019-08-02 06:21:57.000 214 21263.79 366.69 43016.78 47986.70 2019-08-02 06:21:58.000 214 21263.82 366.69 43016.79 47986.70 2019-08-02 06:21:59.000 214 21263.87 366.68 43016.81 47986.72 2019-08-02 06:22:00.000 214 21263.89 366.68 43016.76 47986.76 2019-08-02 06:22:01.000 214 21263.94 366.67 43016.77 47986.76 2019-08-02 06:22:02.000 214 21263.94 366.65 43016.78 47986.76 2019-08-02 06:22:03.000 214 21263.97 366.65 43016.81 47986.79 2019-08-02 06:22:04.000 214 21263.99 366.66 43016.76 47986.80 2019-08-02 06:22:05.000 214 21264.02 366.65 43016.75 47986.84 2019-08-02 06:22:06.000 214 21264.07 366.63 43016.77 47986.82 2019-08-02 06:22:07.000 214 21264.12 366.60 43016.80 47986.86 2019-08-02 06:22:08.000 214 21264.17 366.59 43016.79 47986.86 2019-08-02 06:22:09.000 214 21264.18 366.57 43016.77 47986.89 2019-08-02 06:22:10.000 214 21264.19 366.58 43016.80 47986.90 2019-08-02 06:22:11.000 214 21264.20 366.55 43016.80 47986.92 2019-08-02 06:22:12.000 214 21264.18 366.53 43016.82 47986.93 2019-08-02 06:22:13.000 214 21264.20 366.50 43016.80 47986.94 2019-08-02 06:22:14.000 214 21264.21 366.51 43016.83 47986.93 2019-08-02 06:22:15.000 214 21264.21 366.48 43016.82 47986.95 2019-08-02 06:22:16.000 214 21264.22 366.48 43016.84 47986.95 2019-08-02 06:22:17.000 214 21264.19 366.46 43016.86 47986.96 2019-08-02 06:22:18.000 214 21264.19 366.45 43016.86 47986.95 2019-08-02 06:22:19.000 214 21264.22 366.42 43016.87 47986.96 2019-08-02 06:22:20.000 214 21264.22 366.41 43016.86 47986.98 2019-08-02 06:22:21.000 214 21264.24 366.42 43016.88 47986.99 2019-08-02 06:22:22.000 214 21264.24 366.39 43016.89 47987.01 2019-08-02 06:22:23.000 214 21264.28 366.41 43016.90 47987.03 2019-08-02 06:22:24.000 214 21264.26 366.43 43016.89 47987.04 2019-08-02 06:22:25.000 214 21264.27 366.44 43016.90 47987.06 2019-08-02 06:22:26.000 214 21264.28 366.46 43016.91 47987.08 2019-08-02 06:22:27.000 214 21264.30 366.47 43016.92 47987.07 2019-08-02 06:22:28.000 214 21264.27 366.50 43016.94 47987.08 2019-08-02 06:22:29.000 214 21264.32 366.53 43016.96 47987.09 2019-08-02 06:22:30.000 214 21264.32 366.51 43016.92 47987.10 2019-08-02 06:22:31.000 214 21264.33 366.48 43016.96 47987.10 2019-08-02 06:22:32.000 214 21264.37 366.47 43016.95 47987.14 2019-08-02 06:22:33.000 214 21264.41 366.48 43016.97 47987.14 2019-08-02 06:22:34.000 214 21264.40 366.48 43016.95 47987.14 2019-08-02 06:22:35.000 214 21264.45 366.44 43016.98 47987.18 2019-08-02 06:22:36.000 214 21264.45 366.41 43016.96 47987.18 2019-08-02 06:22:37.000 214 21264.43 366.44 43016.96 47987.20 2019-08-02 06:22:38.000 214 21264.46 366.44 43016.98 47987.19 2019-08-02 06:22:39.000 214 21264.45 366.45 43016.97 47987.21 2019-08-02 06:22:40.000 214 21264.45 366.42 43016.97 47987.16 2019-08-02 06:22:41.000 214 21264.44 366.40 43016.97 47987.15 2019-08-02 06:22:42.000 214 21264.37 366.43 43016.98 47987.17 2019-08-02 06:22:43.000 214 21264.36 366.42 43016.93 47987.13 2019-08-02 06:22:44.000 214 21264.36 366.38 43016.93 47987.13 2019-08-02 06:22:45.000 214 21264.30 366.36 43016.92 47987.11 2019-08-02 06:22:46.000 214 21264.23 366.34 43016.91 47987.11 2019-08-02 06:22:47.000 214 21264.21 366.33 43016.94 47987.06 2019-08-02 06:22:48.000 214 21264.14 366.32 43016.93 47987.03 2019-08-02 06:22:49.000 214 21264.02 366.31 43016.94 47987.00 2019-08-02 06:22:50.000 214 21263.97 366.25 43016.93 47986.98 2019-08-02 06:22:51.000 214 21263.92 366.24 43016.96 47986.97 2019-08-02 06:22:52.000 214 21263.92 366.19 43016.98 47986.94 2019-08-02 06:22:53.000 214 21263.89 366.17 43017.01 47986.95 2019-08-02 06:22:54.000 214 21263.82 366.15 43017.00 47986.96 2019-08-02 06:22:55.000 214 21263.80 366.10 43017.01 47986.92 2019-08-02 06:22:56.000 214 21263.78 366.09 43017.01 47986.94 2019-08-02 06:22:57.000 214 21263.77 366.01 43017.03 47986.94 2019-08-02 06:22:58.000 214 21263.74 365.94 43017.06 47986.93 2019-08-02 06:22:59.000 214 21263.72 365.85 43017.09 47986.94 2019-08-02 06:23:00.000 214 21263.74 365.76 43017.15 47986.96 2019-08-02 06:23:01.000 214 21263.73 365.69 43017.20 47987.05 2019-08-02 06:23:02.000 214 21263.76 365.65 43017.24 47987.09 2019-08-02 06:23:03.000 214 21263.74 365.61 43017.28 47987.12 2019-08-02 06:23:04.000 214 21263.73 365.59 43017.33 47987.15 2019-08-02 06:23:05.000 214 21263.75 365.56 43017.32 47987.17 2019-08-02 06:23:06.000 214 21263.75 365.54 43017.36 47987.21 2019-08-02 06:23:07.000 214 21263.74 365.54 43017.37 47987.21 2019-08-02 06:23:08.000 214 21263.75 365.55 43017.35 47987.24 2019-08-02 06:23:09.000 214 21263.77 365.59 43017.35 47987.25 2019-08-02 06:23:10.000 214 21263.78 365.62 43017.36 47987.22 2019-08-02 06:23:11.000 214 21263.79 365.65 43017.35 47987.24 2019-08-02 06:23:12.000 214 21263.83 365.68 43017.32 47987.25 2019-08-02 06:23:13.000 214 21263.88 365.72 43017.34 47987.24 2019-08-02 06:23:14.000 214 21263.91 365.71 43017.31 47987.22 2019-08-02 06:23:15.000 214 21263.92 365.67 43017.35 47987.25 2019-08-02 06:23:16.000 214 21263.97 365.66 43017.36 47987.28 2019-08-02 06:23:17.000 214 21264.07 365.66 43017.36 47987.30 2019-08-02 06:23:18.000 214 21264.08 365.70 43017.38 47987.33 2019-08-02 06:23:19.000 214 21264.09 365.72 43017.38 47987.37 2019-08-02 06:23:20.000 214 21264.11 365.73 43017.39 47987.40 2019-08-02 06:23:21.000 214 21264.13 365.79 43017.37 47987.40 2019-08-02 06:23:22.000 214 21264.12 365.82 43017.39 47987.40 2019-08-02 06:23:23.000 214 21264.08 365.82 43017.39 47987.38 2019-08-02 06:23:24.000 214 21264.09 365.81 43017.41 47987.37 2019-08-02 06:23:25.000 214 21264.05 365.84 43017.38 47987.38 2019-08-02 06:23:26.000 214 21264.07 365.89 43017.33 47987.31 2019-08-02 06:23:27.000 214 21264.08 365.95 43017.32 47987.33 2019-08-02 06:23:28.000 214 21264.08 366.00 43017.27 47987.29 2019-08-02 06:23:29.000 214 21264.03 366.07 43017.23 47987.26 2019-08-02 06:23:30.000 214 21264.02 366.10 43017.22 47987.22 2019-08-02 06:23:31.000 214 21263.98 366.13 43017.18 47987.15 2019-08-02 06:23:32.000 214 21263.92 366.15 43017.15 47987.13 2019-08-02 06:23:33.000 214 21263.92 366.22 43017.13 47987.08 2019-08-02 06:23:34.000 214 21263.90 366.24 43017.13 47987.05 2019-08-02 06:23:35.000 214 21263.89 366.26 43017.05 47987.03 2019-08-02 06:23:36.000 214 21263.86 366.26 43017.04 47987.01 2019-08-02 06:23:37.000 214 21263.85 366.28 43017.03 47986.96 2019-08-02 06:23:38.000 214 21263.80 366.29 43017.02 47986.95 2019-08-02 06:23:39.000 214 21263.76 366.30 43017.03 47986.95 2019-08-02 06:23:40.000 214 21263.76 366.29 43016.99 47986.89 2019-08-02 06:23:41.000 214 21263.74 366.25 43017.01 47986.91 2019-08-02 06:23:42.000 214 21263.70 366.24 43017.02 47986.90 2019-08-02 06:23:43.000 214 21263.69 366.19 43017.08 47986.87 2019-08-02 06:23:44.000 214 21263.66 366.13 43017.09 47986.89 2019-08-02 06:23:45.000 214 21263.65 366.11 43017.09 47986.89 2019-08-02 06:23:46.000 214 21263.61 366.06 43017.10 47986.89 2019-08-02 06:23:47.000 214 21263.60 366.04 43017.13 47986.89 2019-08-02 06:23:48.000 214 21263.59 365.99 43017.15 47986.89 2019-08-02 06:23:49.000 214 21263.58 365.98 43017.16 47986.92 2019-08-02 06:23:50.000 214 21263.58 365.94 43017.13 47986.90 2019-08-02 06:23:51.000 214 21263.57 365.88 43017.13 47986.93 2019-08-02 06:23:52.000 214 21263.57 365.88 43017.12 47986.91 2019-08-02 06:23:53.000 214 21263.57 365.83 43017.15 47986.94 2019-08-02 06:23:54.000 214 21263.57 365.79 43017.17 47986.95 2019-08-02 06:23:55.000 214 21263.55 365.75 43017.20 47986.96 2019-08-02 06:23:56.000 214 21263.53 365.73 43017.23 47986.98 2019-08-02 06:23:57.000 214 21263.52 365.70 43017.23 47987.00 2019-08-02 06:23:58.000 214 21263.55 365.66 43017.26 47987.02 2019-08-02 06:23:59.000 214 21263.59 365.65 43017.28 47987.05 2019-08-02 06:24:00.000 214 21263.63 365.66 43017.32 47987.10 2019-08-02 06:24:01.000 214 21263.63 365.65 43017.34 47987.12 2019-08-02 06:24:02.000 214 21263.64 365.70 43017.37 47987.17 2019-08-02 06:24:03.000 214 21263.63 365.72 43017.37 47987.17 2019-08-02 06:24:04.000 214 21263.64 365.75 43017.37 47987.17 2019-08-02 06:24:05.000 214 21263.64 365.75 43017.36 47987.18 2019-08-02 06:24:06.000 214 21263.67 365.74 43017.36 47987.19 2019-08-02 06:24:07.000 214 21263.68 365.82 43017.35 47987.21 2019-08-02 06:24:08.000 214 21263.67 365.89 43017.36 47987.20 2019-08-02 06:24:09.000 214 21263.67 365.95 43017.36 47987.18 2019-08-02 06:24:10.000 214 21263.68 366.01 43017.33 47987.16 2019-08-02 06:24:11.000 214 21263.68 366.06 43017.32 47987.13 2019-08-02 06:24:12.000 214 21263.70 366.09 43017.31 47987.14 2019-08-02 06:24:13.000 214 21263.67 366.17 43017.23 47987.12 2019-08-02 06:24:14.000 214 21263.70 366.19 43017.25 47987.11 2019-08-02 06:24:15.000 214 21263.69 366.23 43017.26 47987.12 2019-08-02 06:24:16.000 214 21263.69 366.27 43017.26 47987.10 2019-08-02 06:24:17.000 214 21263.70 366.29 43017.27 47987.08 2019-08-02 06:24:18.000 214 21263.67 366.28 43017.28 47987.09 2019-08-02 06:24:19.000 214 21263.68 366.31 43017.25 47987.10 2019-08-02 06:24:20.000 214 21263.67 366.31 43017.29 47987.09 2019-08-02 06:24:21.000 214 21263.67 366.28 43017.29 47987.07 2019-08-02 06:24:22.000 214 21263.62 366.26 43017.31 47987.08 2019-08-02 06:24:23.000 214 21263.60 366.25 43017.34 47987.11 2019-08-02 06:24:24.000 214 21263.61 366.21 43017.36 47987.13 2019-08-02 06:24:25.000 214 21263.59 366.18 43017.35 47987.14 2019-08-02 06:24:26.000 214 21263.55 366.17 43017.40 47987.13 2019-08-02 06:24:27.000 214 21263.47 366.16 43017.39 47987.12 2019-08-02 06:24:28.000 214 21263.44 366.16 43017.40 47987.10 2019-08-02 06:24:29.000 214 21263.38 366.15 43017.40 47987.12 2019-08-02 06:24:30.000 214 21263.34 366.13 43017.41 47987.07 2019-08-02 06:24:31.000 214 21263.28 366.13 43017.39 47987.01 2019-08-02 06:24:32.000 214 21263.22 366.09 43017.39 47987.01 2019-08-02 06:24:33.000 214 21263.16 366.10 43017.38 47987.00 2019-08-02 06:24:34.000 214 21263.09 366.10 43017.40 47986.95 2019-08-02 06:24:35.000 214 21263.05 366.06 43017.39 47986.96 2019-08-02 06:24:36.000 214 21263.03 366.08 43017.36 47986.92 2019-08-02 06:24:37.000 214 21262.96 366.06 43017.36 47986.88 2019-08-02 06:24:38.000 214 21262.89 366.10 43017.32 47986.87 2019-08-02 06:24:39.000 214 21262.86 366.13 43017.31 47986.87 2019-08-02 06:24:40.000 214 21262.82 366.15 43017.32 47986.81 2019-08-02 06:24:41.000 214 21262.78 366.13 43017.33 47986.79 2019-08-02 06:24:42.000 214 21262.78 366.12 43017.29 47986.73 2019-08-02 06:24:43.000 214 21262.77 366.14 43017.30 47986.74 2019-08-02 06:24:44.000 214 21262.72 366.18 43017.31 47986.72 2019-08-02 06:24:45.000 214 21262.71 366.23 43017.28 47986.71 2019-08-02 06:24:46.000 214 21262.68 366.27 43017.26 47986.70 2019-08-02 06:24:47.000 214 21262.69 366.32 43017.23 47986.69 2019-08-02 06:24:48.000 214 21262.71 366.33 43017.23 47986.67 2019-08-02 06:24:49.000 214 21262.75 366.33 43017.25 47986.66 2019-08-02 06:24:50.000 214 21262.75 366.34 43017.23 47986.62 2019-08-02 06:24:51.000 214 21262.78 366.33 43017.23 47986.67 2019-08-02 06:24:52.000 214 21262.81 366.33 43017.21 47986.68 2019-08-02 06:24:53.000 214 21262.86 366.30 43017.22 47986.68 2019-08-02 06:24:54.000 214 21262.90 366.33 43017.21 47986.67 2019-08-02 06:24:55.000 214 21262.93 366.31 43017.21 47986.71 2019-08-02 06:24:56.000 214 21262.94 366.31 43017.23 47986.73 2019-08-02 06:24:57.000 214 21263.00 366.30 43017.26 47986.75 2019-08-02 06:24:58.000 214 21263.04 366.27 43017.29 47986.77 2019-08-02 06:24:59.000 214 21263.07 366.25 43017.31 47986.84 2019-08-02 06:25:00.000 214 21263.12 366.25 43017.35 47986.89 2019-08-02 06:25:01.000 214 21263.19 366.24 43017.35 47986.92 2019-08-02 06:25:02.000 214 21263.22 366.24 43017.33 47986.94 2019-08-02 06:25:03.000 214 21263.25 366.22 43017.39 47986.98 2019-08-02 06:25:04.000 214 21263.26 366.23 43017.37 47987.02 2019-08-02 06:25:05.000 214 21263.29 366.27 43017.37 47987.02 2019-08-02 06:25:06.000 214 21263.26 366.26 43017.40 47987.02 2019-08-02 06:25:07.000 214 21263.24 366.25 43017.38 47987.01 2019-08-02 06:25:08.000 214 21263.26 366.25 43017.38 47987.00 2019-08-02 06:25:09.000 214 21263.22 366.24 43017.38 47987.00 2019-08-02 06:25:10.000 214 21263.18 366.21 43017.38 47986.99 2019-08-02 06:25:11.000 214 21263.13 366.16 43017.39 47986.96 2019-08-02 06:25:12.000 214 21263.07 366.18 43017.39 47986.97 2019-08-02 06:25:13.000 214 21263.02 366.20 43017.38 47986.94 2019-08-02 06:25:14.000 214 21262.94 366.21 43017.35 47986.90 2019-08-02 06:25:15.000 214 21262.87 366.28 43017.34 47986.88 2019-08-02 06:25:16.000 214 21262.81 366.32 43017.31 47986.82 2019-08-02 06:25:17.000 214 21262.77 366.32 43017.27 47986.74 2019-08-02 06:25:18.000 214 21262.74 366.29 43017.27 47986.72 2019-08-02 06:25:19.000 214 21262.70 366.31 43017.27 47986.67 2019-08-02 06:25:20.000 214 21262.71 366.31 43017.26 47986.65 2019-08-02 06:25:21.000 214 21262.68 366.31 43017.26 47986.67 2019-08-02 06:25:22.000 214 21262.66 366.30 43017.26 47986.66 2019-08-02 06:25:23.000 214 21262.64 366.33 43017.24 47986.67 2019-08-02 06:25:24.000 214 21262.67 366.34 43017.26 47986.68 2019-08-02 06:25:25.000 214 21262.66 366.35 43017.28 47986.67 2019-08-02 06:25:26.000 214 21262.68 366.31 43017.31 47986.70 2019-08-02 06:25:27.000 214 21262.73 366.27 43017.37 47986.73 2019-08-02 06:25:28.000 214 21262.70 366.30 43017.40 47986.76 2019-08-02 06:25:29.000 214 21262.73 366.31 43017.44 47986.80 2019-08-02 06:25:30.000 214 21262.75 366.34 43017.47 47986.86 2019-08-02 06:25:31.000 214 21262.75 366.39 43017.50 47986.88 2019-08-02 06:25:32.000 214 21262.77 366.43 43017.52 47986.89 2019-08-02 06:25:33.000 214 21262.74 366.52 43017.52 47986.89 2019-08-02 06:25:34.000 214 21262.72 366.61 43017.45 47986.86 2019-08-02 06:25:35.000 214 21262.74 366.69 43017.44 47986.86 2019-08-02 06:25:36.000 214 21262.72 366.74 43017.41 47986.82 2019-08-02 06:25:37.000 214 21262.72 366.77 43017.37 47986.79 2019-08-02 06:25:38.000 214 21262.74 366.79 43017.39 47986.78 2019-08-02 06:25:39.000 214 21262.77 366.78 43017.38 47986.78 2019-08-02 06:25:40.000 214 21262.79 366.77 43017.40 47986.80 2019-08-02 06:25:41.000 214 21262.80 366.78 43017.38 47986.79 2019-08-02 06:25:42.000 214 21262.80 366.75 43017.40 47986.77 2019-08-02 06:25:43.000 214 21262.82 366.75 43017.41 47986.82 2019-08-02 06:25:44.000 214 21262.81 366.74 43017.44 47986.82 2019-08-02 06:25:45.000 214 21262.80 366.75 43017.43 47986.84 2019-08-02 06:25:46.000 214 21262.82 366.77 43017.41 47986.84 2019-08-02 06:25:47.000 214 21262.79 366.77 43017.40 47986.85 2019-08-02 06:25:48.000 214 21262.81 366.80 43017.39 47986.85 2019-08-02 06:25:49.000 214 21262.78 366.77 43017.38 47986.85 2019-08-02 06:25:50.000 214 21262.77 366.79 43017.40 47986.84 2019-08-02 06:25:51.000 214 21262.76 366.80 43017.44 47986.82 2019-08-02 06:25:52.000 214 21262.75 366.82 43017.42 47986.85 2019-08-02 06:25:53.000 214 21262.75 366.84 43017.43 47986.79 2019-08-02 06:25:54.000 214 21262.75 366.86 43017.43 47986.84 2019-08-02 06:25:55.000 214 21262.75 366.84 43017.43 47986.84 2019-08-02 06:25:56.000 214 21262.74 366.80 43017.45 47986.83 2019-08-02 06:25:57.000 214 21262.73 366.77 43017.48 47986.85 2019-08-02 06:25:58.000 214 21262.68 366.74 43017.50 47986.86 2019-08-02 06:25:59.000 214 21262.69 366.73 43017.54 47986.89 2019-08-02 06:26:00.000 214 21262.66 366.71 43017.56 47986.91 2019-08-02 06:26:01.000 214 21262.62 366.73 43017.57 47986.92 2019-08-02 06:26:02.000 214 21262.61 366.72 43017.57 47986.90 2019-08-02 06:26:03.000 214 21262.57 366.72 43017.55 47986.89 2019-08-02 06:26:04.000 214 21262.52 366.67 43017.57 47986.86 2019-08-02 06:26:05.000 214 21262.48 366.64 43017.57 47986.83 2019-08-02 06:26:06.000 214 21262.44 366.64 43017.55 47986.83 2019-08-02 06:26:07.000 214 21262.40 366.62 43017.54 47986.81 2019-08-02 06:26:08.000 214 21262.37 366.62 43017.55 47986.81 2019-08-02 06:26:09.000 214 21262.34 366.61 43017.55 47986.81 2019-08-02 06:26:10.000 214 21262.36 366.57 43017.56 47986.81 2019-08-02 06:26:11.000 214 21262.32 366.54 43017.56 47986.76 2019-08-02 06:26:12.000 214 21262.31 366.52 43017.57 47986.81 2019-08-02 06:26:13.000 214 21262.29 366.50 43017.58 47986.81 2019-08-02 06:26:14.000 214 21262.26 366.48 43017.62 47986.79 2019-08-02 06:26:15.000 214 21262.25 366.46 43017.62 47986.79 2019-08-02 06:26:16.000 214 21262.23 366.46 43017.64 47986.82 2019-08-02 06:26:17.000 214 21262.24 366.47 43017.68 47986.82 2019-08-02 06:26:18.000 214 21262.25 366.48 43017.67 47986.85 2019-08-02 06:26:19.000 214 21262.28 366.47 43017.68 47986.82 2019-08-02 06:26:20.000 214 21262.29 366.48 43017.66 47986.84 2019-08-02 06:26:21.000 214 21262.30 366.49 43017.70 47986.84 2019-08-02 06:26:22.000 214 21262.33 366.49 43017.73 47986.90 2019-08-02 06:26:23.000 214 21262.36 366.51 43017.69 47986.89 2019-08-02 06:26:24.000 214 21262.35 366.57 43017.72 47986.92 2019-08-02 06:26:25.000 214 21262.39 366.59 43017.71 47986.94 2019-08-02 06:26:26.000 214 21262.40 366.63 43017.70 47986.95 2019-08-02 06:26:27.000 214 21262.37 366.69 43017.71 47986.94 2019-08-02 06:26:28.000 214 21262.33 366.80 43017.70 47986.90 2019-08-02 06:26:29.000 214 21262.29 366.86 43017.64 47986.84 2019-08-02 06:26:30.000 214 21262.25 366.93 43017.53 47986.74 2019-08-02 06:26:31.000 214 21262.20 366.95 43017.47 47986.70 2019-08-02 06:26:32.000 214 21262.19 366.92 43017.44 47986.63 2019-08-02 06:26:33.000 214 21262.19 366.95 43017.41 47986.58 2019-08-02 06:26:34.000 214 21262.16 366.94 43017.36 47986.55 2019-08-02 06:26:35.000 214 21262.13 366.94 43017.36 47986.52 2019-08-02 06:26:36.000 214 21262.10 366.96 43017.39 47986.46 2019-08-02 06:26:37.000 214 21262.08 366.97 43017.33 47986.46 2019-08-02 06:26:38.000 214 21262.06 366.96 43017.32 47986.43 2019-08-02 06:26:39.000 214 21262.02 366.94 43017.32 47986.44 2019-08-02 06:26:40.000 214 21262.02 366.93 43017.33 47986.42 2019-08-02 06:26:41.000 214 21262.03 366.92 43017.37 47986.42 2019-08-02 06:26:42.000 214 21262.01 366.89 43017.36 47986.45 2019-08-02 06:26:43.000 214 21262.05 366.87 43017.36 47986.46 2019-08-02 06:26:44.000 214 21262.07 366.87 43017.37 47986.49 2019-08-02 06:26:45.000 214 21262.08 366.90 43017.43 47986.50 2019-08-02 06:26:46.000 214 21262.10 366.93 43017.44 47986.52 2019-08-02 06:26:47.000 214 21262.10 366.91 43017.42 47986.56 2019-08-02 06:26:48.000 214 21262.12 366.87 43017.49 47986.57 2019-08-02 06:26:49.000 214 21262.15 366.89 43017.51 47986.61 2019-08-02 06:26:50.000 214 21262.18 366.92 43017.51 47986.64 2019-08-02 06:26:51.000 214 21262.17 366.94 43017.53 47986.64 2019-08-02 06:26:52.000 214 21262.22 366.92 43017.55 47986.67 2019-08-02 06:26:53.000 214 21262.19 366.91 43017.55 47986.67 2019-08-02 06:26:54.000 214 21262.14 366.93 43017.55 47986.68 2019-08-02 06:26:55.000 214 21262.11 366.97 43017.54 47986.67 2019-08-02 06:26:56.000 214 21262.14 366.93 43017.54 47986.65 2019-08-02 06:26:57.000 214 21262.13 366.89 43017.55 47986.64 2019-08-02 06:26:58.000 214 21262.15 366.86 43017.56 47986.68 2019-08-02 06:26:59.000 214 21262.13 366.87 43017.58 47986.68 2019-08-02 06:27:00.000 214 21262.15 366.86 43017.58 47986.65 2019-08-02 06:27:01.000 214 21262.16 366.83 43017.56 47986.69 2019-08-02 06:27:02.000 214 21262.17 366.80 43017.61 47986.67 2019-08-02 06:27:03.000 214 21262.16 366.79 43017.63 47986.70 2019-08-02 06:27:04.000 214 21262.14 366.84 43017.63 47986.72 2019-08-02 06:27:05.000 214 21262.11 366.86 43017.64 47986.71 2019-08-02 06:27:06.000 214 21262.10 366.91 43017.62 47986.73 2019-08-02 06:27:07.000 214 21262.10 366.93 43017.60 47986.70 2019-08-02 06:27:08.000 214 21262.13 366.94 43017.57 47986.67 2019-08-02 06:27:09.000 214 21262.11 366.97 43017.56 47986.67 2019-08-02 06:27:10.000 214 21262.12 366.99 43017.56 47986.65 2019-08-02 06:27:11.000 214 21262.12 367.02 43017.52 47986.64 2019-08-02 06:27:12.000 214 21262.15 367.07 43017.46 47986.62 2019-08-02 06:27:13.000 214 21262.15 367.11 43017.47 47986.58 2019-08-02 06:27:14.000 214 21262.17 367.15 43017.43 47986.59 2019-08-02 06:27:15.000 214 21262.18 367.21 43017.35 47986.57 2019-08-02 06:27:16.000 214 21262.21 367.23 43017.33 47986.52 2019-08-02 06:27:17.000 214 21262.21 367.29 43017.30 47986.47 2019-08-02 06:27:18.000 214 21262.24 367.31 43017.21 47986.48 2019-08-02 06:27:19.000 214 21262.26 367.32 43017.18 47986.42 2019-08-02 06:27:20.000 214 21262.28 367.33 43017.12 47986.39 2019-08-02 06:27:21.000 214 21262.35 367.32 43017.08 47986.40 2019-08-02 06:27:22.000 214 21262.42 367.29 43017.07 47986.35 2019-08-02 06:27:23.000 214 21262.47 367.25 43017.08 47986.35 2019-08-02 06:27:24.000 214 21262.52 367.20 43017.05 47986.38 2019-08-02 06:27:25.000 214 21262.54 367.18 43017.04 47986.39 2019-08-02 06:27:26.000 214 21262.59 367.17 43017.03 47986.39 2019-08-02 06:27:27.000 214 21262.61 367.14 43017.05 47986.42 2019-08-02 06:27:28.000 214 21262.64 367.12 43017.08 47986.43 2019-08-02 06:27:29.000 214 21262.68 367.08 43017.08 47986.43 2019-08-02 06:27:30.000 214 21262.70 367.06 43017.08 47986.49 2019-08-02 06:27:31.000 214 21262.72 367.02 43017.08 47986.49 2019-08-02 06:27:32.000 214 21262.73 366.99 43017.10 47986.50 2019-08-02 06:27:33.000 214 21262.76 366.99 43017.12 47986.55 2019-08-02 06:27:34.000 214 21262.72 366.99 43017.09 47986.52 2019-08-02 06:27:35.000 214 21262.74 366.90 43017.10 47986.52 2019-08-02 06:27:36.000 214 21262.76 366.85 43017.12 47986.55 2019-08-02 06:27:37.000 214 21262.77 366.87 43017.12 47986.57 2019-08-02 06:27:38.000 214 21262.75 366.86 43017.17 47986.56 2019-08-02 06:27:39.000 214 21262.73 366.85 43017.19 47986.59 2019-08-02 06:27:40.000 214 21262.76 366.85 43017.20 47986.56 2019-08-02 06:27:41.000 214 21262.74 366.88 43017.19 47986.55 2019-08-02 06:27:42.000 214 21262.70 366.89 43017.15 47986.57 2019-08-02 06:27:43.000 214 21262.68 366.90 43017.13 47986.52 2019-08-02 06:27:44.000 214 21262.64 366.93 43017.17 47986.52 2019-08-02 06:27:45.000 214 21262.60 366.97 43017.14 47986.47 2019-08-02 06:27:46.000 214 21262.55 367.00 43017.12 47986.42 2019-08-02 06:27:47.000 214 21262.53 366.98 43017.14 47986.45 2019-08-02 06:27:48.000 214 21262.57 366.98 43017.12 47986.42 2019-08-02 06:27:49.000 214 21262.55 367.00 43017.10 47986.39 2019-08-02 06:27:50.000 214 21262.55 367.05 43017.09 47986.41 2019-08-02 06:27:51.000 214 21262.52 367.12 43017.07 47986.35 2019-08-02 06:27:52.000 214 21262.47 367.20 43017.06 47986.34 2019-08-02 06:27:53.000 214 21262.46 367.24 43016.99 47986.31 2019-08-02 06:27:54.000 214 21262.44 367.27 43016.98 47986.25 2019-08-02 06:27:55.000 214 21262.42 367.30 43016.94 47986.22 2019-08-02 06:27:56.000 214 21262.42 367.30 43016.92 47986.20 2019-08-02 06:27:57.000 214 21262.44 367.30 43016.92 47986.21 2019-08-02 06:27:58.000 214 21262.44 367.30 43016.90 47986.18 2019-08-02 06:27:59.000 214 21262.45 367.29 43016.93 47986.18 2019-08-02 06:28:00.000 214 21262.44 367.32 43016.91 47986.21 2019-08-02 06:28:01.000 214 21262.44 367.33 43016.97 47986.22 2019-08-02 06:28:02.000 214 21262.43 367.37 43016.97 47986.20 2019-08-02 06:28:03.000 214 21262.40 367.39 43016.97 47986.21 2019-08-02 06:28:04.000 214 21262.43 367.39 43016.99 47986.23 2019-08-02 06:28:05.000 214 21262.42 367.37 43017.01 47986.20 2019-08-02 06:28:06.000 214 21262.39 367.41 43016.97 47986.22 2019-08-02 06:28:07.000 214 21262.32 367.51 43016.92 47986.19 2019-08-02 06:28:08.000 214 21262.29 367.57 43016.90 47986.15 2019-08-02 06:28:09.000 214 21262.24 367.62 43016.84 47986.11 2019-08-02 06:28:10.000 214 21262.22 367.61 43016.82 47986.03 2019-08-02 06:28:11.000 214 21262.23 367.63 43016.80 47986.02 2019-08-02 06:28:12.000 214 21262.28 367.52 43016.79 47986.00 2019-08-02 06:28:13.000 214 21262.34 367.40 43016.81 47986.01 2019-08-02 06:28:14.000 214 21262.42 367.31 43016.91 47986.08 2019-08-02 06:28:15.000 214 21262.46 367.26 43016.96 47986.18 2019-08-02 06:28:16.000 214 21262.46 367.26 43017.04 47986.23 2019-08-02 06:28:17.000 214 21262.46 367.24 43017.09 47986.27 2019-08-02 06:28:18.000 214 21262.50 367.26 43017.11 47986.34 2019-08-02 06:28:19.000 214 21262.55 367.26 43017.11 47986.36 2019-08-02 06:28:20.000 214 21262.56 367.26 43017.14 47986.42 2019-08-02 06:28:21.000 214 21262.60 367.28 43017.15 47986.44 2019-08-02 06:28:22.000 214 21262.67 367.26 43017.18 47986.45 2019-08-02 06:28:23.000 214 21262.70 367.25 43017.16 47986.47 2019-08-02 06:28:24.000 214 21262.68 367.27 43017.18 47986.52 2019-08-02 06:28:25.000 214 21262.71 367.31 43017.19 47986.53 2019-08-02 06:28:26.000 214 21262.74 367.33 43017.18 47986.56 2019-08-02 06:28:27.000 214 21262.75 367.32 43017.15 47986.52 2019-08-02 06:28:28.000 214 21262.83 367.31 43017.12 47986.56 2019-08-02 06:28:29.000 214 21262.84 367.33 43017.15 47986.55 2019-08-02 06:28:30.000 214 21262.86 367.36 43017.13 47986.57 2019-08-02 06:28:31.000 214 21262.81 367.42 43017.13 47986.54 2019-08-02 06:28:32.000 214 21262.81 367.44 43017.10 47986.54 2019-08-02 06:28:33.000 214 21262.79 367.46 43017.08 47986.51 2019-08-02 06:28:34.000 214 21262.74 367.47 43017.02 47986.47 2019-08-02 06:28:35.000 214 21262.77 367.46 43017.04 47986.46 2019-08-02 06:28:36.000 214 21262.77 367.45 43017.03 47986.43 2019-08-02 06:28:37.000 214 21262.77 367.46 43017.01 47986.44 2019-08-02 06:28:38.000 214 21262.76 367.46 43017.01 47986.40 2019-08-02 06:28:39.000 214 21262.74 367.45 43016.98 47986.41 2019-08-02 06:28:40.000 214 21262.70 367.44 43016.96 47986.37 2019-08-02 06:28:41.000 214 21262.69 367.42 43016.95 47986.38 2019-08-02 06:28:42.000 214 21262.68 367.44 43016.93 47986.37 2019-08-02 06:28:43.000 214 21262.70 367.43 43016.94 47986.33 2019-08-02 06:28:44.000 214 21262.70 367.39 43016.95 47986.35 2019-08-02 06:28:45.000 214 21262.67 367.39 43016.96 47986.32 2019-08-02 06:28:46.000 214 21262.64 367.40 43016.95 47986.32 2019-08-02 06:28:47.000 214 21262.64 367.43 43016.93 47986.32 2019-08-02 06:28:48.000 214 21262.61 367.47 43016.91 47986.28 2019-08-02 06:28:49.000 214 21262.59 367.50 43016.87 47986.28 2019-08-02 06:28:50.000 214 21262.57 367.52 43016.85 47986.25 2019-08-02 06:28:51.000 214 21262.54 367.51 43016.85 47986.22 2019-08-02 06:28:52.000 214 21262.55 367.50 43016.86 47986.18 2019-08-02 06:28:53.000 214 21262.57 367.49 43016.86 47986.21 2019-08-02 06:28:54.000 214 21262.57 367.50 43016.86 47986.20 2019-08-02 06:28:55.000 214 21262.57 367.52 43016.87 47986.18 2019-08-02 06:28:56.000 214 21262.57 367.53 43016.89 47986.21 2019-08-02 06:28:57.000 214 21262.57 367.50 43016.88 47986.21 2019-08-02 06:28:58.000 214 21262.59 367.48 43016.89 47986.22 2019-08-02 06:28:59.000 214 21262.62 367.48 43016.92 47986.25 2019-08-02 06:29:00.000 214 21262.61 367.47 43016.93 47986.25 2019-08-02 06:29:01.000 214 21262.66 367.45 43016.96 47986.26 2019-08-02 06:29:02.000 214 21262.66 367.47 43016.94 47986.28 2019-08-02 06:29:03.000 214 21262.68 367.52 43016.93 47986.25 2019-08-02 06:29:04.000 214 21262.73 367.52 43016.92 47986.30 2019-08-02 06:29:05.000 214 21262.73 367.55 43016.91 47986.32 2019-08-02 06:29:06.000 214 21262.73 367.54 43016.87 47986.31 2019-08-02 06:29:07.000 214 21262.74 367.57 43016.90 47986.31 2019-08-02 06:29:08.000 214 21262.72 367.60 43016.90 47986.29 2019-08-02 06:29:09.000 214 21262.72 367.64 43016.87 47986.26 2019-08-02 06:29:10.000 214 21262.71 367.68 43016.83 47986.29 2019-08-02 06:29:11.000 214 21262.72 367.74 43016.82 47986.26 2019-08-02 06:29:12.000 214 21262.70 367.78 43016.83 47986.29 2019-08-02 06:29:13.000 214 21262.71 367.81 43016.84 47986.29 2019-08-02 06:29:14.000 214 21262.71 367.88 43016.79 47986.28 2019-08-02 06:29:15.000 214 21262.72 367.94 43016.79 47986.27 2019-08-02 06:29:16.000 214 21262.71 368.01 43016.80 47986.27 2019-08-02 06:29:17.000 214 21262.73 368.08 43016.76 47986.25 2019-08-02 06:29:18.000 214 21262.73 368.10 43016.75 47986.25 2019-08-02 06:29:19.000 214 21262.77 368.14 43016.75 47986.24 2019-08-02 06:29:20.000 214 21262.81 368.18 43016.76 47986.28 2019-08-02 06:29:21.000 214 21262.81 368.19 43016.80 47986.28 2019-08-02 06:29:22.000 214 21262.82 368.17 43016.79 47986.29 2019-08-02 06:29:23.000 214 21262.83 368.16 43016.82 47986.36 2019-08-02 06:29:24.000 214 21262.82 368.13 43016.83 47986.35 2019-08-02 06:29:25.000 214 21262.88 368.08 43016.92 47986.41 2019-08-02 06:29:26.000 214 21262.89 368.03 43016.96 47986.43 2019-08-02 06:29:27.000 214 21262.91 368.00 43017.01 47986.50 2019-08-02 06:29:28.000 214 21262.92 368.01 43017.04 47986.52 2019-08-02 06:29:29.000 214 21262.94 368.03 43017.04 47986.56 2019-08-02 06:29:30.000 214 21262.93 368.09 43017.01 47986.57 2019-08-02 06:29:31.000 214 21262.94 368.07 43017.00 47986.57 2019-08-02 06:29:32.000 214 21262.95 368.05 43017.01 47986.58 2019-08-02 06:29:33.000 214 21263.00 368.03 43016.98 47986.59 2019-08-02 06:29:34.000 214 21263.04 368.04 43017.00 47986.55 2019-08-02 06:29:35.000 214 21263.06 368.05 43017.03 47986.59 2019-08-02 06:29:36.000 214 21263.04 368.07 43016.99 47986.57 2019-08-02 06:29:37.000 214 21263.01 368.10 43016.96 47986.58 2019-08-02 06:29:38.000 214 21263.01 368.11 43016.95 47986.55 2019-08-02 06:29:39.000 214 21263.03 368.16 43016.93 47986.58 2019-08-02 06:29:40.000 214 21263.00 368.22 43016.89 47986.52 2019-08-02 06:29:41.000 214 21263.02 368.24 43016.86 47986.46 2019-08-02 06:29:42.000 214 21262.99 368.27 43016.80 47986.44 2019-08-02 06:29:43.000 214 21262.95 368.31 43016.75 47986.37 2019-08-02 06:29:44.000 214 21262.93 368.31 43016.74 47986.35 2019-08-02 06:29:45.000 214 21262.91 368.32 43016.69 47986.32 2019-08-02 06:29:46.000 214 21262.88 368.35 43016.69 47986.29 2019-08-02 06:29:47.000 214 21262.87 368.33 43016.69 47986.25 2019-08-02 06:29:48.000 214 21262.84 368.30 43016.68 47986.21 2019-08-02 06:29:49.000 214 21262.81 368.26 43016.69 47986.23 2019-08-02 06:29:50.000 214 21262.80 368.23 43016.69 47986.17 2019-08-02 06:29:51.000 214 21262.78 368.18 43016.71 47986.19 2019-08-02 06:29:52.000 214 21262.75 368.12 43016.72 47986.16 2019-08-02 06:29:53.000 214 21262.75 368.07 43016.78 47986.20 2019-08-02 06:29:54.000 214 21262.75 368.01 43016.77 47986.25 2019-08-02 06:29:55.000 214 21262.76 367.94 43016.78 47986.25 2019-08-02 06:29:56.000 214 21262.74 367.90 43016.80 47986.24 2019-08-02 06:29:57.000 214 21262.73 367.85 43016.80 47986.23 2019-08-02 06:29:58.000 214 21262.72 367.85 43016.80 47986.26 2019-08-02 06:29:59.000 214 21262.70 367.80 43016.81 47986.28 2019-08-02 06:30:00.000 214 21262.70 367.76 43016.80 47986.27 2019-08-02 06:30:01.000 214 21262.72 367.70 43016.82 47986.27 2019-08-02 06:30:02.000 214 21262.76 367.68 43016.87 47986.29 2019-08-02 06:30:03.000 214 21262.76 367.63 43016.84 47986.29 2019-08-02 06:30:04.000 214 21262.75 367.59 43016.87 47986.30 2019-08-02 06:30:05.000 214 21262.74 367.57 43016.86 47986.32 2019-08-02 06:30:06.000 214 21262.76 367.52 43016.84 47986.32 2019-08-02 06:30:07.000 214 21262.77 367.47 43016.86 47986.35 2019-08-02 06:30:08.000 214 21262.79 367.47 43016.89 47986.35 2019-08-02 06:30:09.000 214 21262.76 367.43 43016.87 47986.35 2019-08-02 06:30:10.000 214 21262.76 367.41 43016.88 47986.35 2019-08-02 06:30:11.000 214 21262.79 367.39 43016.88 47986.34 2019-08-02 06:30:12.000 214 21262.80 367.37 43016.88 47986.35 2019-08-02 06:30:13.000 214 21262.78 367.32 43016.87 47986.35 2019-08-02 06:30:14.000 214 21262.76 367.32 43016.87 47986.35 2019-08-02 06:30:15.000 214 21262.77 367.32 43016.87 47986.35 2019-08-02 06:30:16.000 214 21262.78 367.33 43016.88 47986.36 2019-08-02 06:30:17.000 214 21262.77 367.36 43016.88 47986.36 2019-08-02 06:30:18.000 214 21262.76 367.38 43016.87 47986.35 2019-08-02 06:30:19.000 214 21262.75 367.38 43016.85 47986.34 2019-08-02 06:30:20.000 214 21262.76 367.39 43016.85 47986.36 2019-08-02 06:30:21.000 214 21262.77 367.40 43016.82 47986.31 2019-08-02 06:30:22.000 214 21262.74 367.41 43016.78 47986.30 2019-08-02 06:30:23.000 214 21262.76 367.41 43016.79 47986.30 2019-08-02 06:30:24.000 214 21262.76 367.39 43016.82 47986.27 2019-08-02 06:30:25.000 214 21262.73 367.42 43016.78 47986.28 2019-08-02 06:30:26.000 214 21262.73 367.44 43016.78 47986.24 2019-08-02 06:30:27.000 214 21262.74 367.47 43016.78 47986.24 2019-08-02 06:30:28.000 214 21262.70 367.49 43016.79 47986.19 2019-08-02 06:30:29.000 214 21262.66 367.56 43016.73 47986.20 2019-08-02 06:30:30.000 214 21262.68 367.60 43016.72 47986.18 2019-08-02 06:30:31.000 214 21262.70 367.62 43016.71 47986.17 2019-08-02 06:30:32.000 214 21262.66 367.65 43016.71 47986.13 2019-08-02 06:30:33.000 214 21262.64 367.68 43016.69 47986.14 2019-08-02 06:30:34.000 214 21262.64 367.74 43016.65 47986.10 2019-08-02 06:30:35.000 214 21262.63 367.76 43016.65 47986.11 2019-08-02 06:30:36.000 214 21262.61 367.77 43016.61 47986.06 2019-08-02 06:30:37.000 214 21262.62 367.81 43016.60 47986.03 2019-08-02 06:30:38.000 214 21262.64 367.82 43016.59 47986.01 2019-08-02 06:30:39.000 214 21262.66 367.86 43016.59 47986.04 2019-08-02 06:30:40.000 214 21262.64 367.94 43016.60 47986.01 2019-08-02 06:30:41.000 214 21262.61 368.07 43016.52 47985.95 2019-08-02 06:30:42.000 214 21262.56 368.25 43016.39 47985.89 2019-08-02 06:30:43.000 214 21262.52 368.41 43016.32 47985.81 2019-08-02 06:30:44.000 214 21262.48 368.50 43016.19 47985.68 2019-08-02 06:30:45.000 214 21262.46 368.49 43016.10 47985.58 2019-08-02 06:30:46.000 214 21262.45 368.49 43016.00 47985.50 2019-08-02 06:30:47.000 214 21262.46 368.44 43016.01 47985.45 2019-08-02 06:30:48.000 214 21262.50 368.35 43016.01 47985.43 2019-08-02 06:30:49.000 214 21262.55 368.22 43016.05 47985.46 2019-08-02 06:30:50.000 214 21262.57 368.13 43016.17 47985.51 2019-08-02 06:30:51.000 214 21262.62 368.06 43016.24 47985.61 2019-08-02 06:30:52.000 214 21262.59 367.98 43016.29 47985.66 2019-08-02 06:30:53.000 214 21262.56 367.94 43016.35 47985.72 2019-08-02 06:30:54.000 214 21262.57 367.86 43016.39 47985.77 2019-08-02 06:30:55.000 214 21262.56 367.82 43016.45 47985.80 2019-08-02 06:30:56.000 214 21262.55 367.80 43016.46 47985.85 2019-08-02 06:30:57.000 214 21262.54 367.77 43016.48 47985.89 2019-08-02 06:30:58.000 214 21262.52 367.75 43016.48 47985.91 2019-08-02 06:30:59.000 214 21262.51 367.69 43016.51 47985.91 2019-08-02 06:31:00.000 214 21262.51 367.66 43016.54 47985.94 2019-08-02 06:31:01.000 214 21262.52 367.63 43016.58 47985.95 2019-08-02 06:31:02.000 214 21262.49 367.66 43016.62 47985.98 2019-08-02 06:31:03.000 214 21262.45 367.70 43016.61 47985.99 2019-08-02 06:31:04.000 214 21262.45 367.73 43016.60 47985.99 2019-08-02 06:31:05.000 214 21262.36 367.75 43016.58 47985.97 2019-08-02 06:31:06.000 214 21262.37 367.75 43016.58 47985.96 2019-08-02 06:31:07.000 214 21262.39 367.76 43016.58 47985.93 2019-08-02 06:31:08.000 214 21262.39 367.77 43016.60 47985.94 2019-08-02 06:31:09.000 214 21262.39 367.77 43016.61 47985.95 2019-08-02 06:31:10.000 214 21262.41 367.77 43016.58 47985.92 2019-08-02 06:31:11.000 214 21262.45 367.81 43016.59 47985.94 2019-08-02 06:31:12.000 214 21262.48 367.83 43016.58 47985.98 2019-08-02 06:31:13.000 214 21262.47 367.87 43016.61 47985.97 2019-08-02 06:31:14.000 214 21262.50 367.87 43016.63 47986.00 2019-08-02 06:31:15.000 214 21262.50 367.87 43016.63 47986.02 2019-08-02 06:31:16.000 214 21262.52 367.89 43016.62 47986.03 2019-08-02 06:31:17.000 214 21262.55 367.90 43016.64 47986.00 2019-08-02 06:31:18.000 214 21262.57 367.90 43016.63 47986.02 2019-08-02 06:31:19.000 214 21262.63 367.86 43016.63 47986.07 2019-08-02 06:31:20.000 214 21262.67 367.85 43016.63 47986.07 2019-08-02 06:31:21.000 214 21262.71 367.84 43016.63 47986.10 2019-08-02 06:31:22.000 214 21262.77 367.85 43016.65 47986.15 2019-08-02 06:31:23.000 214 21262.80 367.84 43016.64 47986.17 2019-08-02 06:31:24.000 214 21262.82 367.82 43016.67 47986.16 2019-08-02 06:31:25.000 214 21262.84 367.82 43016.64 47986.17 2019-08-02 06:31:26.000 214 21262.89 367.78 43016.65 47986.19 2019-08-02 06:31:27.000 214 21262.94 367.76 43016.65 47986.22 2019-08-02 06:31:28.000 214 21263.01 367.70 43016.68 47986.23 2019-08-02 06:31:29.000 214 21263.03 367.64 43016.68 47986.28 2019-08-02 06:31:30.000 214 21263.07 367.62 43016.67 47986.30 2019-08-02 06:31:31.000 214 21263.11 367.61 43016.69 47986.35 2019-08-02 06:31:32.000 214 21263.15 367.60 43016.70 47986.34 2019-08-02 06:31:33.000 214 21263.13 367.56 43016.72 47986.35 2019-08-02 06:31:34.000 214 21263.16 367.53 43016.72 47986.38 2019-08-02 06:31:35.000 214 21263.16 367.54 43016.68 47986.37 2019-08-02 06:31:36.000 214 21263.19 367.50 43016.69 47986.38 2019-08-02 06:31:37.000 214 21263.16 367.47 43016.70 47986.40 2019-08-02 06:31:38.000 214 21263.17 367.43 43016.66 47986.39 2019-08-02 06:31:39.000 214 21263.18 367.40 43016.72 47986.39 2019-08-02 06:31:40.000 214 21263.18 367.35 43016.72 47986.41 2019-08-02 06:31:41.000 214 21263.20 367.32 43016.71 47986.43 2019-08-02 06:31:42.000 214 21263.20 367.31 43016.73 47986.45 2019-08-02 06:31:43.000 214 21263.18 367.24 43016.73 47986.42 2019-08-02 06:31:44.000 214 21263.17 367.21 43016.72 47986.42 2019-08-02 06:31:45.000 214 21263.12 367.18 43016.76 47986.41 2019-08-02 06:31:46.000 214 21263.09 367.12 43016.74 47986.39 2019-08-02 06:31:47.000 214 21263.10 367.06 43016.73 47986.40 2019-08-02 06:31:48.000 214 21263.07 366.99 43016.76 47986.38 2019-08-02 06:31:49.000 214 21262.98 366.97 43016.79 47986.37 2019-08-02 06:31:50.000 214 21262.90 366.94 43016.83 47986.38 2019-08-02 06:31:51.000 214 21262.83 366.96 43016.83 47986.39 2019-08-02 06:31:52.000 214 21262.78 367.00 43016.83 47986.34 2019-08-02 06:31:53.000 214 21262.71 367.00 43016.84 47986.30 2019-08-02 06:31:54.000 214 21262.64 367.00 43016.84 47986.30 2019-08-02 06:31:55.000 214 21262.57 367.03 43016.80 47986.23 2019-08-02 06:31:56.000 214 21262.45 367.03 43016.79 47986.18 2019-08-02 06:31:57.000 214 21262.40 367.01 43016.79 47986.19 2019-08-02 06:31:58.000 214 21262.34 367.04 43016.80 47986.11 2019-08-02 06:31:59.000 214 21262.26 367.06 43016.77 47986.05 2019-08-02 06:32:00.000 214 21262.19 367.06 43016.75 47986.02 2019-08-02 06:32:01.000 214 21262.13 367.06 43016.76 47985.99 2019-08-02 06:32:02.000 214 21262.07 367.12 43016.73 47985.95 2019-08-02 06:32:03.000 214 21262.02 367.15 43016.70 47985.94 2019-08-02 06:32:04.000 214 21261.96 367.18 43016.68 47985.90 2019-08-02 06:32:05.000 214 21261.94 367.22 43016.71 47985.88 2019-08-02 06:32:06.000 214 21261.93 367.23 43016.71 47985.83 2019-08-02 06:32:07.000 214 21261.91 367.25 43016.68 47985.83 2019-08-02 06:32:08.000 214 21261.94 367.23 43016.67 47985.81 2019-08-02 06:32:09.000 214 21261.94 367.25 43016.65 47985.84 2019-08-02 06:32:10.000 214 21261.97 367.22 43016.67 47985.83 2019-08-02 06:32:11.000 214 21262.02 367.16 43016.69 47985.87 2019-08-02 06:32:12.000 214 21262.02 367.14 43016.71 47985.86 2019-08-02 06:32:13.000 214 21262.06 367.10 43016.70 47985.89 2019-08-02 06:32:14.000 214 21262.13 367.07 43016.73 47985.96 2019-08-02 06:32:15.000 214 21262.19 367.04 43016.74 47985.97 2019-08-02 06:32:16.000 214 21262.22 367.03 43016.79 47986.02 2019-08-02 06:32:17.000 214 21262.27 367.02 43016.82 47986.02 2019-08-02 06:32:18.000 214 21262.35 366.99 43016.81 47986.07 2019-08-02 06:32:19.000 214 21262.41 366.96 43016.81 47986.11 2019-08-02 06:32:20.000 214 21262.47 366.96 43016.82 47986.12 2019-08-02 06:32:21.000 214 21262.52 366.93 43016.81 47986.15 2019-08-02 06:32:22.000 214 21262.57 366.89 43016.82 47986.19 2019-08-02 06:32:23.000 214 21262.62 366.87 43016.86 47986.20 2019-08-02 06:32:24.000 214 21262.64 366.81 43016.88 47986.25 2019-08-02 06:32:25.000 214 21262.66 366.81 43016.90 47986.30 2019-08-02 06:32:26.000 214 21262.67 366.79 43016.93 47986.30 2019-08-02 06:32:27.000 214 21262.67 366.78 43016.90 47986.34 2019-08-02 06:32:28.000 214 21262.71 366.77 43016.93 47986.36 2019-08-02 06:32:29.000 214 21262.74 366.72 43016.91 47986.36 2019-08-02 06:32:30.000 214 21262.71 366.69 43016.95 47986.37 2019-08-02 06:32:31.000 214 21262.71 366.66 43016.96 47986.40 2019-08-02 06:32:32.000 214 21262.75 366.62 43016.92 47986.40 2019-08-02 06:32:33.000 214 21262.70 366.57 43016.95 47986.39 2019-08-02 06:32:34.000 214 21262.70 366.55 43016.95 47986.39 2019-08-02 06:32:35.000 214 21262.69 366.51 43016.95 47986.38 2019-08-02 06:32:36.000 214 21262.68 366.47 43016.93 47986.37 2019-08-02 06:32:37.000 214 21262.67 366.48 43016.94 47986.38 2019-08-02 06:32:38.000 214 21262.70 366.45 43016.95 47986.36 2019-08-02 06:32:39.000 214 21262.69 366.43 43016.96 47986.37 2019-08-02 06:32:40.000 214 21262.69 366.43 43016.95 47986.34 2019-08-02 06:32:41.000 214 21262.67 366.44 43016.96 47986.36 2019-08-02 06:32:42.000 214 21262.63 366.45 43016.92 47986.34 2019-08-02 06:32:43.000 214 21262.62 366.48 43016.91 47986.34 2019-08-02 06:32:44.000 214 21262.65 366.53 43016.88 47986.31 2019-08-02 06:32:45.000 214 21262.67 366.55 43016.87 47986.31 2019-08-02 06:32:46.000 214 21262.68 366.53 43016.87 47986.27 2019-08-02 06:32:47.000 214 21262.61 366.56 43016.86 47986.28 2019-08-02 06:32:48.000 214 21262.60 366.56 43016.83 47986.28 2019-08-02 06:32:49.000 214 21262.55 366.57 43016.84 47986.27 2019-08-02 06:32:50.000 214 21262.51 366.60 43016.86 47986.27 2019-08-02 06:32:51.000 214 21262.49 366.65 43016.88 47986.25 2019-08-02 06:32:52.000 214 21262.43 366.70 43016.86 47986.23 2019-08-02 06:32:53.000 214 21262.37 366.74 43016.84 47986.20 2019-08-02 06:32:54.000 214 21262.35 366.73 43016.82 47986.16 2019-08-02 06:32:55.000 214 21262.31 366.72 43016.79 47986.16 2019-08-02 06:32:56.000 214 21262.27 366.73 43016.83 47986.10 2019-08-02 06:32:57.000 214 21262.25 366.73 43016.82 47986.10 2019-08-02 06:32:58.000 214 21262.24 366.72 43016.80 47986.09 2019-08-02 06:32:59.000 214 21262.23 366.73 43016.78 47986.06 2019-08-02 06:33:00.000 214 21262.19 366.72 43016.77 47986.05 2019-08-02 06:33:01.000 214 21262.17 366.74 43016.78 47986.03 2019-08-02 06:33:02.000 214 21262.15 366.76 43016.75 47986.03 2019-08-02 06:33:03.000 214 21262.11 366.79 43016.79 47985.98 2019-08-02 06:33:04.000 214 21262.09 366.76 43016.78 47985.98 2019-08-02 06:33:05.000 214 21262.12 366.74 43016.74 47985.95 2019-08-02 06:33:06.000 214 21262.14 366.79 43016.73 47985.99 2019-08-02 06:33:07.000 214 21262.10 366.83 43016.70 47985.96 2019-08-02 06:33:08.000 214 21262.08 366.89 43016.69 47985.95 2019-08-02 06:33:09.000 214 21262.13 366.92 43016.68 47985.91 2019-08-02 06:33:10.000 214 21262.13 366.92 43016.65 47985.88 2019-08-02 06:33:11.000 214 21262.15 366.92 43016.67 47985.88 2019-08-02 06:33:12.000 214 21262.16 366.91 43016.69 47985.88 2019-08-02 06:33:13.000 214 21262.17 366.88 43016.71 47985.94 2019-08-02 06:33:14.000 214 21262.23 366.85 43016.75 47985.94 2019-08-02 06:33:15.000 214 21262.23 366.87 43016.80 47985.98 2019-08-02 06:33:16.000 214 21262.29 366.88 43016.88 47986.06 2019-08-02 06:33:17.000 214 21262.32 366.93 43016.90 47986.11 2019-08-02 06:33:18.000 214 21262.35 366.96 43016.92 47986.16 2019-08-02 06:33:19.000 214 21262.33 367.00 43016.95 47986.20 2019-08-02 06:33:20.000 214 21262.33 367.05 43016.93 47986.21 2019-08-02 06:33:21.000 214 21262.40 367.09 43016.92 47986.21 2019-08-02 06:33:22.000 214 21262.41 367.13 43016.97 47986.25 2019-08-02 06:33:23.000 214 21262.44 367.15 43016.98 47986.25 2019-08-02 06:33:24.000 214 21262.48 367.18 43016.98 47986.31 2019-08-02 06:33:25.000 214 21262.49 367.23 43016.98 47986.31 2019-08-02 06:33:26.000 214 21262.52 367.23 43017.01 47986.35 2019-08-02 06:33:27.000 214 21262.53 367.25 43017.06 47986.36 2019-08-02 06:33:28.000 214 21262.54 367.28 43017.05 47986.37 2019-08-02 06:33:29.000 214 21262.56 367.30 43017.07 47986.39 2019-08-02 06:33:30.000 214 21262.57 367.32 43017.10 47986.40 2019-08-02 06:33:31.000 214 21262.58 367.34 43017.08 47986.45 2019-08-02 06:33:32.000 214 21262.57 367.33 43017.08 47986.44 2019-08-02 06:33:33.000 214 21262.60 367.32 43017.10 47986.45 2019-08-02 06:33:34.000 214 21262.58 367.31 43017.11 47986.45 2019-08-02 06:33:35.000 214 21262.57 367.31 43017.11 47986.46 2019-08-02 06:33:36.000 214 21262.59 367.30 43017.14 47986.48 2019-08-02 06:33:37.000 214 21262.61 367.26 43017.16 47986.50 2019-08-02 06:33:38.000 214 21262.59 367.28 43017.15 47986.49 2019-08-02 06:33:39.000 214 21262.57 367.28 43017.14 47986.52 2019-08-02 06:33:40.000 214 21262.60 367.26 43017.19 47986.54 2019-08-02 06:33:41.000 214 21262.63 367.26 43017.17 47986.50 2019-08-02 06:33:42.000 214 21262.61 367.24 43017.18 47986.57 2019-08-02 06:33:43.000 214 21262.59 367.22 43017.20 47986.56 2019-08-02 06:33:44.000 214 21262.61 367.22 43017.20 47986.56 2019-08-02 06:33:45.000 214 21262.62 367.23 43017.22 47986.59 2019-08-02 06:33:46.000 214 21262.65 367.21 43017.27 47986.61 2019-08-02 06:33:47.000 214 21262.66 367.19 43017.31 47986.61 2019-08-02 06:33:48.000 214 21262.66 367.19 43017.28 47986.65 2019-08-02 06:33:49.000 214 21262.67 367.17 43017.29 47986.64 2019-08-02 06:33:50.000 214 21262.69 367.19 43017.27 47986.66 2019-08-02 06:33:51.000 214 21262.68 367.14 43017.28 47986.67 2019-08-02 06:33:52.000 214 21262.69 367.13 43017.28 47986.69 2019-08-02 06:33:53.000 214 21262.68 367.14 43017.30 47986.68 2019-08-02 06:33:54.000 214 21262.65 367.16 43017.30 47986.68 2019-08-02 06:33:55.000 214 21262.65 367.14 43017.34 47986.68 2019-08-02 06:33:56.000 214 21262.63 367.13 43017.31 47986.68 2019-08-02 06:33:57.000 214 21262.60 367.16 43017.30 47986.68 2019-08-02 06:33:58.000 214 21262.57 367.16 43017.29 47986.67 2019-08-02 06:33:59.000 214 21262.57 367.20 43017.29 47986.67 2019-08-02 06:34:00.000 214 21262.54 367.22 43017.30 47986.61 2019-08-02 06:34:01.000 214 21262.51 367.26 43017.26 47986.58 2019-08-02 06:34:02.000 214 21262.49 367.25 43017.20 47986.56 2019-08-02 06:34:03.000 214 21262.44 367.27 43017.22 47986.52 2019-08-02 06:34:04.000 214 21262.41 367.29 43017.19 47986.50 2019-08-02 06:34:05.000 214 21262.38 367.33 43017.19 47986.50 2019-08-02 06:34:06.000 214 21262.37 367.33 43017.16 47986.48 2019-08-02 06:34:07.000 214 21262.37 367.35 43017.14 47986.45 2019-08-02 06:34:08.000 214 21262.36 367.35 43017.13 47986.43 2019-08-02 06:34:09.000 214 21262.34 367.34 43017.15 47986.41 2019-08-02 06:34:10.000 214 21262.33 367.37 43017.16 47986.41 2019-08-02 06:34:11.000 214 21262.31 367.39 43017.13 47986.39 2019-08-02 06:34:12.000 214 21262.27 367.46 43017.08 47986.35 2019-08-02 06:34:13.000 214 21262.25 367.51 43017.03 47986.30 2019-08-02 06:34:14.000 214 21262.24 367.52 43017.03 47986.29 2019-08-02 06:34:15.000 214 21262.24 367.51 43016.97 47986.22 2019-08-02 06:34:16.000 214 21262.25 367.51 43016.99 47986.21 2019-08-02 06:34:17.000 214 21262.22 367.53 43016.96 47986.18 2019-08-02 06:34:18.000 214 21262.22 367.51 43016.95 47986.17 2019-08-02 06:34:19.000 214 21262.19 367.51 43016.96 47986.15 2019-08-02 06:34:20.000 214 21262.23 367.47 43016.94 47986.14 2019-08-02 06:34:21.000 214 21262.22 367.45 43016.92 47986.14 2019-08-02 06:34:22.000 214 21262.22 367.42 43016.92 47986.14 2019-08-02 06:34:23.000 214 21262.23 367.38 43016.91 47986.14 2019-08-02 06:34:24.000 214 21262.26 367.38 43016.93 47986.15 2019-08-02 06:34:25.000 214 21262.27 367.40 43016.93 47986.19 2019-08-02 06:34:26.000 214 21262.30 367.37 43016.96 47986.17 2019-08-02 06:34:27.000 214 21262.31 367.38 43016.96 47986.18 2019-08-02 06:34:28.000 214 21262.32 367.39 43016.98 47986.22 2019-08-02 06:34:29.000 214 21262.34 367.36 43017.00 47986.22 2019-08-02 06:34:30.000 214 21262.33 367.39 43016.97 47986.21 2019-08-02 06:34:31.000 214 21262.34 367.40 43016.94 47986.23 2019-08-02 06:34:32.000 214 21262.34 367.41 43016.94 47986.22 2019-08-02 06:34:33.000 214 21262.34 367.44 43016.92 47986.20 2019-08-02 06:34:34.000 214 21262.36 367.47 43016.85 47986.18 2019-08-02 06:34:35.000 214 21262.34 367.45 43016.83 47986.14 2019-08-02 06:34:36.000 214 21262.35 367.45 43016.83 47986.16 2019-08-02 06:34:37.000 214 21262.36 367.47 43016.79 47986.11 2019-08-02 06:34:38.000 214 21262.37 367.47 43016.76 47986.09 2019-08-02 06:34:39.000 214 21262.37 367.48 43016.76 47986.06 2019-08-02 06:34:40.000 214 21262.39 367.50 43016.75 47986.07 2019-08-02 06:34:41.000 214 21262.40 367.52 43016.73 47986.06 2019-08-02 06:34:42.000 214 21262.43 367.50 43016.72 47986.04 2019-08-02 06:34:43.000 214 21262.44 367.47 43016.69 47986.05 2019-08-02 06:34:44.000 214 21262.43 367.48 43016.69 47986.00 2019-08-02 06:34:45.000 214 21262.49 367.49 43016.66 47986.03 2019-08-02 06:34:46.000 214 21262.48 367.48 43016.66 47986.02 2019-08-02 06:34:47.000 214 21262.48 367.46 43016.67 47986.03 2019-08-02 06:34:48.000 214 21262.45 367.50 43016.65 47986.01 2019-08-02 06:34:49.000 214 21262.44 367.55 43016.65 47986.01 2019-08-02 06:34:50.000 214 21262.40 367.54 43016.64 47985.95 2019-08-02 06:34:51.000 214 21262.40 367.52 43016.61 47985.99 2019-08-02 06:34:52.000 214 21262.41 367.50 43016.62 47985.96 2019-08-02 06:34:53.000 214 21262.43 367.45 43016.65 47985.96 2019-08-02 06:34:54.000 214 21262.44 367.42 43016.64 47985.97 2019-08-02 06:34:55.000 214 21262.44 367.41 43016.66 47986.01 2019-08-02 06:34:56.000 214 21262.43 367.40 43016.67 47986.03 2019-08-02 06:34:57.000 214 21262.42 367.42 43016.67 47986.01 2019-08-02 06:34:58.000 214 21262.40 367.41 43016.68 47986.03 2019-08-02 06:34:59.000 214 21262.40 367.39 43016.66 47985.99 2019-08-02 06:35:00.000 214 21262.37 367.40 43016.65 47986.00 2019-08-02 06:35:01.000 214 21262.35 367.41 43016.67 47985.99 2019-08-02 06:35:02.000 214 21262.34 367.40 43016.67 47985.95 2019-08-02 06:35:03.000 214 21262.33 367.39 43016.66 47985.95 2019-08-02 06:35:04.000 214 21262.33 367.40 43016.65 47985.95 2019-08-02 06:35:05.000 214 21262.27 367.43 43016.65 47985.93 2019-08-02 06:35:06.000 214 21262.25 367.44 43016.62 47985.90 2019-08-02 06:35:07.000 214 21262.25 367.46 43016.59 47985.89 2019-08-02 06:35:08.000 214 21262.21 367.47 43016.58 47985.86 2019-08-02 06:35:09.000 214 21262.21 367.50 43016.53 47985.85 2019-08-02 06:35:10.000 214 21262.20 367.47 43016.54 47985.81 2019-08-02 06:35:11.000 214 21262.21 367.45 43016.58 47985.79 2019-08-02 06:35:12.000 214 21262.22 367.43 43016.54 47985.77 2019-08-02 06:35:13.000 214 21262.21 367.43 43016.55 47985.83 2019-08-02 06:35:14.000 214 21262.21 367.43 43016.59 47985.81 2019-08-02 06:35:15.000 214 21262.22 367.47 43016.60 47985.84 2019-08-02 06:35:16.000 214 21262.23 367.51 43016.56 47985.84 2019-08-02 06:35:17.000 214 21262.24 367.59 43016.59 47985.85 2019-08-02 06:35:18.000 214 21262.22 367.64 43016.58 47985.83 2019-08-02 06:35:19.000 214 21262.24 367.70 43016.55 47985.84 2019-08-02 06:35:20.000 214 21262.23 367.75 43016.51 47985.80 2019-08-02 06:35:21.000 214 21262.25 367.78 43016.50 47985.80 2019-08-02 06:35:22.000 214 21262.25 367.79 43016.51 47985.77 2019-08-02 06:35:23.000 214 21262.27 367.83 43016.49 47985.77 2019-08-02 06:35:24.000 214 21262.27 367.83 43016.47 47985.73 2019-08-02 06:35:25.000 214 21262.25 367.89 43016.44 47985.75 2019-08-02 06:35:26.000 214 21262.28 367.96 43016.46 47985.75 2019-08-02 06:35:27.000 214 21262.28 368.01 43016.43 47985.74 2019-08-02 06:35:28.000 214 21262.27 368.01 43016.41 47985.75 2019-08-02 06:35:29.000 214 21262.27 368.06 43016.43 47985.73 2019-08-02 06:35:30.000 214 21262.26 368.08 43016.43 47985.73 2019-08-02 06:35:31.000 214 21262.27 368.10 43016.42 47985.72 2019-08-02 06:35:32.000 214 21262.24 368.12 43016.42 47985.72 2019-08-02 06:35:33.000 214 21262.25 368.14 43016.42 47985.72 2019-08-02 06:35:34.000 214 21262.31 368.16 43016.44 47985.72 2019-08-02 06:35:35.000 214 21262.45 368.11 43016.44 47985.75 2019-08-02 06:35:36.000 214 21262.49 368.07 43016.46 47985.85 2019-08-02 06:35:37.000 214 21262.48 368.04 43016.50 47985.83 2019-08-02 06:35:38.000 214 21262.49 368.05 43016.48 47985.88 2019-08-02 06:35:39.000 214 21262.47 368.04 43016.48 47985.90 2019-08-02 06:35:40.000 214 21262.46 368.04 43016.48 47985.88 2019-08-02 06:35:41.000 214 21262.40 368.06 43016.50 47985.86 2019-08-02 06:35:42.000 214 21262.33 368.08 43016.45 47985.83 2019-08-02 06:35:43.000 214 21262.28 368.10 43016.42 47985.80 2019-08-02 06:35:44.000 214 21262.26 368.09 43016.40 47985.75 2019-08-02 06:35:45.000 214 21262.23 368.06 43016.40 47985.72 2019-08-02 06:35:46.000 214 21262.22 368.02 43016.40 47985.70 2019-08-02 06:35:47.000 214 21262.19 368.01 43016.39 47985.71 2019-08-02 06:35:48.000 214 21262.19 368.02 43016.43 47985.70 2019-08-02 06:35:49.000 214 21262.15 368.05 43016.43 47985.69 2019-08-02 06:35:50.000 214 21262.11 368.11 43016.41 47985.64 2019-08-02 06:35:51.000 214 21262.09 368.14 43016.39 47985.64 2019-08-02 06:35:52.000 214 21262.06 368.18 43016.36 47985.59 2019-08-02 06:35:53.000 214 21262.05 368.16 43016.34 47985.58 2019-08-02 06:35:54.000 214 21262.06 368.14 43016.34 47985.55 2019-08-02 06:35:55.000 214 21262.05 368.14 43016.35 47985.55 2019-08-02 06:35:56.000 214 21262.06 368.16 43016.33 47985.56 2019-08-02 06:35:57.000 214 21262.02 368.17 43016.34 47985.53 2019-08-02 06:35:58.000 214 21262.05 368.19 43016.31 47985.54 2019-08-02 06:35:59.000 214 21262.03 368.21 43016.34 47985.53 2019-08-02 06:36:00.000 214 21261.98 368.22 43016.35 47985.52 2019-08-02 06:36:01.000 214 21261.94 368.25 43016.31 47985.50 2019-08-02 06:36:02.000 214 21261.96 368.30 43016.28 47985.49 2019-08-02 06:36:03.000 214 21261.91 368.31 43016.28 47985.47 2019-08-02 06:36:04.000 214 21261.89 368.31 43016.25 47985.45 2019-08-02 06:36:05.000 214 21261.89 368.31 43016.23 47985.43 2019-08-02 06:36:06.000 214 21261.86 368.31 43016.27 47985.40 2019-08-02 06:36:07.000 214 21261.86 368.32 43016.29 47985.41 2019-08-02 06:36:08.000 214 21261.87 368.35 43016.29 47985.39 2019-08-02 06:36:09.000 214 21261.88 368.35 43016.29 47985.40 2019-08-02 06:36:10.000 214 21261.88 368.35 43016.26 47985.40 2019-08-02 06:36:11.000 214 21261.84 368.34 43016.28 47985.37 2019-08-02 06:36:12.000 214 21261.84 368.33 43016.29 47985.40 2019-08-02 06:36:13.000 214 21261.87 368.33 43016.30 47985.44 2019-08-02 06:36:14.000 214 21261.85 368.30 43016.33 47985.43 2019-08-02 06:36:15.000 214 21261.86 368.31 43016.31 47985.42 2019-08-02 06:36:16.000 214 21261.86 368.32 43016.31 47985.47 2019-08-02 06:36:17.000 214 21261.84 368.33 43016.27 47985.44 2019-08-02 06:36:18.000 214 21261.84 368.31 43016.32 47985.43 2019-08-02 06:36:19.000 214 21261.82 368.30 43016.30 47985.43 2019-08-02 06:36:20.000 214 21261.80 368.29 43016.28 47985.42 2019-08-02 06:36:21.000 214 21261.80 368.32 43016.27 47985.38 2019-08-02 06:36:22.000 214 21261.81 368.30 43016.25 47985.37 2019-08-02 06:36:23.000 214 21261.79 368.29 43016.27 47985.38 2019-08-02 06:36:24.000 214 21261.78 368.31 43016.25 47985.40 2019-08-02 06:36:25.000 214 21261.79 368.28 43016.28 47985.40 2019-08-02 06:36:26.000 214 21261.78 368.26 43016.29 47985.39 2019-08-02 06:36:27.000 214 21261.81 368.23 43016.31 47985.40 2019-08-02 06:36:28.000 214 21261.82 368.25 43016.34 47985.44 2019-08-02 06:36:29.000 214 21261.84 368.23 43016.34 47985.45 2019-08-02 06:36:30.000 214 21261.85 368.21 43016.37 47985.49 2019-08-02 06:36:31.000 214 21261.86 368.22 43016.40 47985.49 2019-08-02 06:36:32.000 214 21261.89 368.20 43016.42 47985.52 2019-08-02 06:36:33.000 214 21261.92 368.19 43016.44 47985.53 2019-08-02 06:36:34.000 214 21261.92 368.17 43016.42 47985.55 2019-08-02 06:36:35.000 214 21261.93 368.18 43016.46 47985.58 2019-08-02 06:36:36.000 214 21261.97 368.17 43016.49 47985.60 2019-08-02 06:36:37.000 214 21261.97 368.17 43016.49 47985.63 2019-08-02 06:36:38.000 214 21261.99 368.19 43016.51 47985.65 2019-08-02 06:36:39.000 214 21261.99 368.21 43016.51 47985.66 2019-08-02 06:36:40.000 214 21261.96 368.25 43016.48 47985.67 2019-08-02 06:36:41.000 214 21261.99 368.23 43016.50 47985.66 2019-08-02 06:36:42.000 214 21261.98 368.24 43016.51 47985.67 2019-08-02 06:36:43.000 214 21261.98 368.22 43016.50 47985.68 2019-08-02 06:36:44.000 214 21262.02 368.19 43016.52 47985.67 2019-08-02 06:36:45.000 214 21262.04 368.14 43016.55 47985.69 2019-08-02 06:36:46.000 214 21262.07 368.14 43016.57 47985.73 2019-08-02 06:36:47.000 214 21262.10 368.14 43016.58 47985.74 2019-08-02 06:36:48.000 214 21262.11 368.12 43016.61 47985.77 2019-08-02 06:36:49.000 214 21262.15 368.12 43016.63 47985.82 2019-08-02 06:36:50.000 214 21262.20 368.10 43016.66 47985.82 2019-08-02 06:36:51.000 214 21262.23 368.11 43016.68 47985.88 2019-08-02 06:36:52.000 214 21262.24 368.07 43016.68 47985.90 2019-08-02 06:36:53.000 214 21262.26 368.07 43016.66 47985.92 2019-08-02 06:36:54.000 214 21262.29 368.06 43016.71 47985.95 2019-08-02 06:36:55.000 214 21262.34 368.07 43016.73 47985.97 2019-08-02 06:36:56.000 214 21262.35 368.06 43016.74 47986.03 2019-08-02 06:36:57.000 214 21262.37 368.07 43016.76 47986.03 2019-08-02 06:36:58.000 214 21262.39 368.08 43016.75 47986.09 2019-08-02 06:36:59.000 214 21262.41 368.09 43016.79 47986.09 2019-08-02 06:37:00.000 214 21262.43 368.09 43016.81 47986.07 2019-08-02 06:37:01.000 214 21262.41 368.13 43016.80 47986.13 2019-08-02 06:37:02.000 214 21262.39 368.17 43016.81 47986.10 2019-08-02 06:37:03.000 214 21262.35 368.20 43016.83 47986.07 2019-08-02 06:37:04.000 214 21262.30 368.24 43016.82 47986.08 2019-08-02 06:37:05.000 214 21262.28 368.26 43016.81 47986.07 2019-08-02 06:37:06.000 214 21262.21 368.28 43016.80 47986.03 2019-08-02 06:37:07.000 214 21262.13 368.33 43016.84 47986.03 2019-08-02 06:37:08.000 214 21262.08 368.37 43016.85 47985.98 2019-08-02 06:37:09.000 214 21262.04 368.39 43016.86 47985.98 2019-08-02 06:37:10.000 214 21261.98 368.43 43016.83 47985.97 2019-08-02 06:37:11.000 214 21261.94 368.47 43016.82 47985.91 2019-08-02 06:37:12.000 214 21261.93 368.46 43016.84 47985.90 2019-08-02 06:37:13.000 214 21261.93 368.46 43016.83 47985.90 2019-08-02 06:37:14.000 214 21261.89 368.49 43016.81 47985.87 2019-08-02 06:37:15.000 214 21261.86 368.50 43016.81 47985.88 2019-08-02 06:37:16.000 214 21261.86 368.50 43016.83 47985.87 2019-08-02 06:37:17.000 214 21261.87 368.50 43016.83 47985.89 2019-08-02 06:37:18.000 214 21261.91 368.49 43016.86 47985.88 2019-08-02 06:37:19.000 214 21261.88 368.55 43016.86 47985.91 2019-08-02 06:37:20.000 214 21261.88 368.55 43016.90 47985.92 2019-08-02 06:37:21.000 214 21261.91 368.55 43016.88 47985.93 2019-08-02 06:37:22.000 214 21261.96 368.55 43016.90 47985.96 2019-08-02 06:37:23.000 214 21262.01 368.56 43016.88 47985.93 2019-08-02 06:37:24.000 214 21262.00 368.57 43016.85 47985.93 2019-08-02 06:37:25.000 214 21262.02 368.56 43016.83 47985.98 2019-08-02 06:37:26.000 214 21262.08 368.54 43016.85 47985.99 2019-08-02 06:37:27.000 214 21262.11 368.57 43016.83 47986.01 2019-08-02 06:37:28.000 214 21262.12 368.57 43016.82 47985.98 2019-08-02 06:37:29.000 214 21262.18 368.54 43016.82 47986.00 2019-08-02 06:37:30.000 214 21262.21 368.54 43016.84 47986.04 2019-08-02 06:37:31.000 214 21262.23 368.51 43016.85 47986.05 2019-08-02 06:37:32.000 214 21262.30 368.47 43016.87 47986.06 2019-08-02 06:37:33.000 214 21262.29 368.42 43016.86 47986.09 2019-08-02 06:37:34.000 214 21262.34 368.39 43016.85 47986.13 2019-08-02 06:37:35.000 214 21262.41 368.36 43016.87 47986.14 2019-08-02 06:37:36.000 214 21262.44 368.32 43016.91 47986.19 2019-08-02 06:37:37.000 214 21262.46 368.28 43016.92 47986.21 2019-08-02 06:37:38.000 214 21262.51 368.25 43016.92 47986.21 2019-08-02 06:37:39.000 214 21262.55 368.19 43016.92 47986.25 2019-08-02 06:37:40.000 214 21262.55 368.18 43016.92 47986.26 2019-08-02 06:37:41.000 214 21262.56 368.17 43016.95 47986.28 2019-08-02 06:37:42.000 214 21262.57 368.17 43016.95 47986.28 2019-08-02 06:37:43.000 214 21262.55 368.17 43016.94 47986.29 2019-08-02 06:37:44.000 214 21262.56 368.18 43016.94 47986.29 2019-08-02 06:37:45.000 214 21262.53 368.19 43016.92 47986.31 2019-08-02 06:37:46.000 214 21262.52 368.23 43016.90 47986.26 2019-08-02 06:37:47.000 214 21262.49 368.27 43016.86 47986.23 2019-08-02 06:37:48.000 214 21262.43 368.28 43016.83 47986.18 2019-08-02 06:37:49.000 214 21262.41 368.26 43016.79 47986.14 2019-08-02 06:37:50.000 214 21262.36 368.27 43016.77 47986.06 2019-08-02 06:37:51.000 214 21262.30 368.25 43016.76 47986.02 2019-08-02 06:37:52.000 214 21262.22 368.27 43016.73 47985.99 2019-08-02 06:37:53.000 214 21262.14 368.33 43016.66 47985.93 2019-08-02 06:37:54.000 214 21262.07 368.37 43016.61 47985.85 2019-08-02 06:37:55.000 214 21261.99 368.42 43016.59 47985.79 2019-08-02 06:37:56.000 214 21261.90 368.51 43016.53 47985.68 2019-08-02 06:37:57.000 214 21261.84 368.58 43016.44 47985.62 2019-08-02 06:37:58.000 214 21261.79 368.66 43016.35 47985.52 2019-08-02 06:37:59.000 214 21261.73 368.69 43016.31 47985.42 2019-08-02 06:38:00.000 214 21261.72 368.66 43016.27 47985.35 2019-08-02 06:38:01.000 214 21261.70 368.64 43016.26 47985.33 2019-08-02 06:38:02.000 214 21261.70 368.66 43016.26 47985.33 2019-08-02 06:38:03.000 214 21261.66 368.66 43016.29 47985.34 2019-08-02 06:38:04.000 214 21261.68 368.69 43016.30 47985.34 2019-08-02 06:38:05.000 214 21261.71 368.70 43016.32 47985.32 2019-08-02 06:38:06.000 214 21261.71 368.76 43016.28 47985.37 2019-08-02 06:38:07.000 214 21261.71 368.83 43016.29 47985.35 2019-08-02 06:38:08.000 214 21261.73 368.84 43016.28 47985.35 2019-08-02 06:38:09.000 214 21261.78 368.86 43016.28 47985.37 2019-08-02 06:38:10.000 214 21261.80 368.86 43016.27 47985.39 2019-08-02 06:38:11.000 214 21261.84 368.87 43016.29 47985.40 2019-08-02 06:38:12.000 214 21261.88 368.88 43016.29 47985.39 2019-08-02 06:38:13.000 214 21261.92 368.89 43016.30 47985.44 2019-08-02 06:38:14.000 214 21261.95 368.89 43016.30 47985.44 2019-08-02 06:38:15.000 214 21261.99 368.92 43016.30 47985.45 2019-08-02 06:38:16.000 214 21262.04 368.90 43016.27 47985.50 2019-08-02 06:38:17.000 214 21262.03 368.90 43016.27 47985.51 2019-08-02 06:38:18.000 214 21262.04 368.87 43016.27 47985.46 2019-08-02 06:38:19.000 214 21262.07 368.89 43016.26 47985.48 2019-08-02 06:38:20.000 214 21262.10 368.85 43016.25 47985.49 2019-08-02 06:38:21.000 214 21262.15 368.79 43016.27 47985.49 2019-08-02 06:38:22.000 214 21262.19 368.76 43016.27 47985.52 2019-08-02 06:38:23.000 214 21262.19 368.71 43016.30 47985.53 2019-08-02 06:38:24.000 214 21262.22 368.64 43016.30 47985.55 2019-08-02 06:38:25.000 214 21262.26 368.60 43016.33 47985.56 2019-08-02 06:38:26.000 214 21262.22 368.62 43016.29 47985.56 2019-08-02 06:38:27.000 214 21262.19 368.59 43016.26 47985.57 2019-08-02 06:38:28.000 214 21262.18 368.59 43016.24 47985.55 2019-08-02 06:38:29.000 214 21262.19 368.58 43016.21 47985.50 2019-08-02 06:38:30.000 214 21262.16 368.58 43016.18 47985.49 2019-08-02 06:38:31.000 214 21262.15 368.57 43016.19 47985.48 2019-08-02 06:38:32.000 214 21262.16 368.53 43016.19 47985.44 2019-08-02 06:38:33.000 214 21262.18 368.50 43016.15 47985.44 2019-08-02 06:38:34.000 214 21262.20 368.46 43016.16 47985.44 2019-08-02 06:38:35.000 214 21262.20 368.39 43016.18 47985.42 2019-08-02 06:38:36.000 214 21262.21 368.36 43016.19 47985.46 2019-08-02 06:38:37.000 214 21262.20 368.30 43016.19 47985.45 2019-08-02 06:38:38.000 214 21262.18 368.29 43016.21 47985.49 2019-08-02 06:38:39.000 214 21262.18 368.27 43016.22 47985.48 2019-08-02 06:38:40.000 214 21262.19 368.23 43016.25 47985.50 2019-08-02 06:38:41.000 214 21262.15 368.22 43016.29 47985.52 2019-08-02 06:38:42.000 214 21262.17 368.17 43016.32 47985.54 2019-08-02 06:38:43.000 214 21262.15 368.17 43016.35 47985.58 2019-08-02 06:38:44.000 214 21262.13 368.15 43016.36 47985.55 2019-08-02 06:38:45.000 214 21262.11 368.16 43016.37 47985.60 2019-08-02 06:38:46.000 214 21262.05 368.18 43016.37 47985.62 2019-08-02 06:38:47.000 214 21262.01 368.17 43016.39 47985.60 2019-08-02 06:38:48.000 214 21262.03 368.15 43016.41 47985.58 2019-08-02 06:38:49.000 214 21262.01 368.15 43016.40 47985.59 2019-08-02 06:38:50.000 214 21262.03 368.15 43016.42 47985.61 2019-08-02 06:38:51.000 214 21262.01 368.20 43016.45 47985.59 2019-08-02 06:38:52.000 214 21262.02 368.23 43016.45 47985.61 2019-08-02 06:38:53.000 214 21262.03 368.24 43016.46 47985.61 2019-08-02 06:38:54.000 214 21262.00 368.29 43016.43 47985.58 2019-08-02 06:38:55.000 214 21261.97 368.31 43016.38 47985.59 2019-08-02 06:38:56.000 214 21261.94 368.37 43016.37 47985.55 2019-08-02 06:38:57.000 214 21261.91 368.41 43016.35 47985.52 2019-08-02 06:38:58.000 214 21261.91 368.44 43016.33 47985.50 2019-08-02 06:38:59.000 214 21261.90 368.46 43016.28 47985.47 2019-08-02 06:39:00.000 214 21261.89 368.48 43016.30 47985.45 2019-08-02 06:39:01.000 214 21261.91 368.48 43016.27 47985.43 2019-08-02 06:39:02.000 214 21261.89 368.49 43016.23 47985.42 2019-08-02 06:39:03.000 214 21261.86 368.50 43016.22 47985.38 2019-08-02 06:39:04.000 214 21261.89 368.48 43016.27 47985.38 2019-08-02 06:39:05.000 214 21261.91 368.46 43016.26 47985.37 2019-08-02 06:39:06.000 214 21261.91 368.43 43016.24 47985.37 2019-08-02 06:39:07.000 214 21261.90 368.46 43016.20 47985.36 2019-08-02 06:39:08.000 214 21261.93 368.47 43016.27 47985.40 2019-08-02 06:39:09.000 214 21261.91 368.41 43016.31 47985.44 2019-08-02 06:39:10.000 214 21261.91 368.36 43016.28 47985.45 2019-08-02 06:39:11.000 214 21261.92 368.27 43016.30 47985.46 2019-08-02 06:39:12.000 214 21261.93 368.24 43016.28 47985.43 2019-08-02 06:39:13.000 214 21261.92 368.26 43016.27 47985.41 2019-08-02 06:39:14.000 214 21261.94 368.27 43016.28 47985.45 2019-08-02 06:39:15.000 214 21261.95 368.28 43016.25 47985.43 2019-08-02 06:39:16.000 214 21261.95 368.30 43016.21 47985.43 2019-08-02 06:39:17.000 214 21261.94 368.31 43016.19 47985.38 2019-08-02 06:39:18.000 214 21261.96 368.30 43016.15 47985.35 2019-08-02 06:39:19.000 214 21261.93 368.29 43016.15 47985.33 2019-08-02 06:39:20.000 214 21261.95 368.27 43016.14 47985.34 2019-08-02 06:39:21.000 214 21261.98 368.25 43016.15 47985.32 2019-08-02 06:39:22.000 214 21261.98 368.25 43016.14 47985.33 2019-08-02 06:39:23.000 214 21261.99 368.22 43016.17 47985.36 2019-08-02 06:39:24.000 214 21262.00 368.21 43016.18 47985.35 2019-08-02 06:39:25.000 214 21262.07 368.17 43016.23 47985.40 2019-08-02 06:39:26.000 214 21262.07 368.18 43016.22 47985.42 2019-08-02 06:39:27.000 214 21262.09 368.19 43016.25 47985.45 2019-08-02 06:39:28.000 214 21262.09 368.22 43016.24 47985.44 2019-08-02 06:39:29.000 214 21262.12 368.22 43016.25 47985.46 2019-08-02 06:39:30.000 214 21262.10 368.20 43016.23 47985.45 2019-08-02 06:39:31.000 214 21262.10 368.20 43016.25 47985.47 2019-08-02 06:39:32.000 214 21262.11 368.24 43016.28 47985.51 2019-08-02 06:39:33.000 214 21262.10 368.26 43016.25 47985.50 2019-08-02 06:39:34.000 214 21262.13 368.25 43016.26 47985.51 2019-08-02 06:39:35.000 214 21262.12 368.25 43016.28 47985.52 2019-08-02 06:39:36.000 214 21262.13 368.26 43016.26 47985.53 2019-08-02 06:39:37.000 214 21262.11 368.33 43016.23 47985.52 2019-08-02 06:39:38.000 214 21262.10 368.38 43016.23 47985.52 2019-08-02 06:39:39.000 214 21262.11 368.42 43016.21 47985.48 2019-08-02 06:39:40.000 214 21262.16 368.42 43016.17 47985.43 2019-08-02 06:39:41.000 214 21262.24 368.41 43016.14 47985.44 2019-08-02 06:39:42.000 214 21262.32 368.40 43016.14 47985.42 2019-08-02 06:39:43.000 214 21262.35 368.39 43016.10 47985.43 2019-08-02 06:39:44.000 214 21262.38 368.33 43016.11 47985.45 2019-08-02 06:39:45.000 214 21262.42 368.26 43016.13 47985.50 2019-08-02 06:39:46.000 214 21262.41 368.21 43016.19 47985.53 2019-08-02 06:39:47.000 214 21262.43 368.18 43016.19 47985.57 2019-08-02 06:39:48.000 214 21262.45 368.16 43016.22 47985.58 2019-08-02 06:39:49.000 214 21262.45 368.14 43016.20 47985.61 2019-08-02 06:39:50.000 214 21262.40 368.19 43016.18 47985.63 2019-08-02 06:39:51.000 214 21262.40 368.24 43016.16 47985.58 2019-08-02 06:39:52.000 214 21262.38 368.22 43016.16 47985.57 2019-08-02 06:39:53.000 214 21262.34 368.22 43016.16 47985.55 2019-08-02 06:39:54.000 214 21262.30 368.16 43016.18 47985.55 2019-08-02 06:39:55.000 214 21262.31 368.09 43016.20 47985.54 2019-08-02 06:39:56.000 214 21262.28 368.08 43016.20 47985.55 2019-08-02 06:39:57.000 214 21262.29 368.07 43016.24 47985.53 2019-08-02 06:39:58.000 214 21262.28 368.07 43016.29 47985.55 2019-08-02 06:39:59.000 214 21262.24 368.04 43016.28 47985.56 2019-08-02 06:40:00.000 214 21262.21 368.07 43016.26 47985.56 2019-08-02 06:40:01.000 214 21262.19 368.07 43016.24 47985.54 2019-08-02 06:40:02.000 214 21262.16 368.06 43016.27 47985.56 2019-08-02 06:40:03.000 214 21262.18 368.06 43016.29 47985.54 2019-08-02 06:40:04.000 214 21262.18 368.07 43016.26 47985.54 2019-08-02 06:40:05.000 214 21262.16 368.06 43016.29 47985.57 2019-08-02 06:40:06.000 214 21262.13 368.06 43016.27 47985.56 2019-08-02 06:40:07.000 214 21262.10 368.07 43016.32 47985.55 2019-08-02 06:40:08.000 214 21262.10 368.06 43016.36 47985.58 2019-08-02 06:40:09.000 214 21262.04 368.07 43016.33 47985.56 2019-08-02 06:40:10.000 214 21262.04 368.04 43016.33 47985.54 2019-08-02 06:40:11.000 214 21262.05 368.04 43016.35 47985.56 2019-08-02 06:40:12.000 214 21262.05 368.02 43016.33 47985.59 2019-08-02 06:40:13.000 214 21262.02 368.01 43016.36 47985.58 2019-08-02 06:40:14.000 214 21262.02 368.00 43016.38 47985.57 2019-08-02 06:40:15.000 214 21262.00 368.01 43016.39 47985.56 2019-08-02 06:40:16.000 214 21262.00 367.99 43016.43 47985.62 2019-08-02 06:40:17.000 214 21262.01 367.95 43016.48 47985.63 2019-08-02 06:40:18.000 214 21262.00 367.96 43016.46 47985.63 2019-08-02 06:40:19.000 214 21262.02 367.96 43016.50 47985.63 2019-08-02 06:40:20.000 214 21262.04 367.97 43016.48 47985.66 2019-08-02 06:40:21.000 214 21262.02 367.98 43016.51 47985.68 2019-08-02 06:40:22.000 214 21262.04 367.98 43016.56 47985.71 2019-08-02 06:40:23.000 214 21262.06 368.00 43016.57 47985.71 2019-08-02 06:40:24.000 214 21262.07 368.03 43016.55 47985.72 2019-08-02 06:40:25.000 214 21262.07 368.02 43016.58 47985.72 2019-08-02 06:40:26.000 214 21262.10 368.02 43016.54 47985.78 2019-08-02 06:40:27.000 214 21262.09 368.03 43016.55 47985.78 2019-08-02 06:40:28.000 214 21262.11 368.06 43016.62 47985.77 2019-08-02 06:40:29.000 214 21262.16 368.05 43016.63 47985.81 2019-08-02 06:40:30.000 214 21262.15 368.07 43016.63 47985.82 2019-08-02 06:40:31.000 214 21262.18 368.08 43016.62 47985.85 2019-08-02 06:40:32.000 214 21262.16 368.06 43016.66 47985.85 2019-08-02 06:40:33.000 214 21262.14 368.05 43016.66 47985.85 2019-08-02 06:40:34.000 214 21262.14 368.05 43016.67 47985.88 2019-08-02 06:40:35.000 214 21262.19 368.05 43016.67 47985.88 2019-08-02 06:40:36.000 214 21262.17 368.08 43016.71 47985.91 2019-08-02 06:40:37.000 214 21262.16 368.14 43016.68 47985.91 2019-08-02 06:40:38.000 214 21262.21 368.16 43016.67 47985.90 2019-08-02 06:40:39.000 214 21262.21 368.20 43016.63 47985.93 2019-08-02 06:40:40.000 214 21262.21 368.19 43016.64 47985.93 2019-08-02 06:40:41.000 214 21262.21 368.17 43016.65 47985.90 2019-08-02 06:40:42.000 214 21262.25 368.16 43016.66 47985.89 2019-08-02 06:40:43.000 214 21262.26 368.20 43016.65 47985.92 2019-08-02 06:40:44.000 214 21262.27 368.23 43016.66 47985.91 2019-08-02 06:40:45.000 214 21262.30 368.21 43016.65 47985.95 2019-08-02 06:40:46.000 214 21262.29 368.19 43016.66 47985.94 2019-08-02 06:40:47.000 214 21262.28 368.17 43016.67 47985.94 2019-08-02 06:40:48.000 214 21262.28 368.18 43016.69 47985.93 2019-08-02 06:40:49.000 214 21262.28 368.15 43016.68 47985.95 2019-08-02 06:40:50.000 214 21262.27 368.12 43016.71 47985.97 2019-08-02 06:40:51.000 214 21262.25 368.14 43016.71 47985.98 2019-08-02 06:40:52.000 214 21262.26 368.16 43016.72 47985.97 2019-08-02 06:40:53.000 214 21262.21 368.10 43016.76 47985.99 2019-08-02 06:40:54.000 214 21262.14 368.04 43016.79 47985.97 2019-08-02 06:40:55.000 214 21262.07 368.01 43016.81 47986.00 2019-08-02 06:40:56.000 214 21262.04 368.00 43016.83 47985.99 2019-08-02 06:40:57.000 214 21262.00 368.01 43016.83 47985.98 2019-08-02 06:40:58.000 214 21261.97 367.99 43016.87 47986.00 2019-08-02 06:40:59.000 214 21261.95 367.99 43016.88 47986.01 2019-08-02 06:41:00.000 214 21261.93 368.02 43016.86 47985.98 2019-08-02 06:41:01.000 214 21261.93 368.02 43016.91 47985.99 2019-08-02 06:41:02.000 214 21261.92 367.99 43016.95 47986.01 2019-08-02 06:41:03.000 214 21261.90 367.99 43016.93 47986.00 2019-08-02 06:41:04.000 214 21261.93 367.98 43016.86 47985.98 2019-08-02 06:41:05.000 214 21261.95 367.95 43016.87 47985.97 2019-08-02 06:41:06.000 214 21261.98 367.91 43016.85 47985.96 2019-08-02 06:41:07.000 214 21261.99 367.89 43016.82 47985.93 2019-08-02 06:41:08.000 214 21261.97 367.89 43016.81 47985.94 2019-08-02 06:41:09.000 214 21261.96 367.88 43016.80 47985.93 2019-08-02 06:41:10.000 214 21261.97 367.87 43016.80 47985.93 2019-08-02 06:41:11.000 214 21262.02 367.87 43016.79 47985.92 2019-08-02 06:41:12.000 214 21262.07 367.84 43016.79 47985.95 2019-08-02 06:41:13.000 214 21262.07 367.83 43016.80 47985.95 2019-08-02 06:41:14.000 214 21262.07 367.83 43016.77 47985.99 2019-08-02 06:41:15.000 214 21262.10 367.79 43016.83 47985.97 2019-08-02 06:41:16.000 214 21262.13 367.80 43016.85 47986.01 2019-08-02 06:41:17.000 214 21262.12 367.81 43016.88 47986.01 2019-08-02 06:41:18.000 214 21262.12 367.82 43016.88 47986.06 2019-08-02 06:41:19.000 214 21262.16 367.83 43016.86 47986.05 2019-08-02 06:41:20.000 214 21262.15 367.81 43016.88 47986.09 2019-08-02 06:41:21.000 214 21262.16 367.80 43016.91 47986.07 2019-08-02 06:41:22.000 214 21262.17 367.79 43016.90 47986.12 2019-08-02 06:41:23.000 214 21262.17 367.82 43016.89 47986.14 2019-08-02 06:41:24.000 214 21262.18 367.85 43016.90 47986.12 2019-08-02 06:41:25.000 214 21262.20 367.85 43016.86 47986.12 2019-08-02 06:41:26.000 214 21262.22 367.82 43016.85 47986.11 2019-08-02 06:41:27.000 214 21262.24 367.80 43016.87 47986.09 2019-08-02 06:41:28.000 214 21262.25 367.79 43016.85 47986.08 2019-08-02 06:41:29.000 214 21262.24 367.80 43016.83 47986.08 2019-08-02 06:41:30.000 214 21262.24 367.81 43016.83 47986.08 2019-08-02 06:41:31.000 214 21262.23 367.84 43016.80 47986.06 2019-08-02 06:41:32.000 214 21262.28 367.86 43016.82 47986.04 2019-08-02 06:41:33.000 214 21262.30 367.88 43016.81 47986.03 2019-08-02 06:41:34.000 214 21262.30 367.85 43016.78 47986.04 2019-08-02 06:41:35.000 214 21262.36 367.83 43016.77 47986.05 2019-08-02 06:41:36.000 214 21262.37 367.84 43016.79 47986.06 2019-08-02 06:41:37.000 214 21262.40 367.87 43016.80 47986.11 2019-08-02 06:41:38.000 214 21262.40 367.89 43016.83 47986.09 2019-08-02 06:41:39.000 214 21262.43 367.93 43016.78 47986.14 2019-08-02 06:41:40.000 214 21262.44 367.96 43016.81 47986.13 2019-08-02 06:41:41.000 214 21262.44 367.99 43016.78 47986.11 2019-08-02 06:41:42.000 214 21262.42 368.04 43016.77 47986.14 2019-08-02 06:41:43.000 214 21262.41 368.10 43016.78 47986.14 2019-08-02 06:41:44.000 214 21262.42 368.10 43016.80 47986.10 2019-08-02 06:41:45.000 214 21262.41 368.09 43016.77 47986.13 2019-08-02 06:41:46.000 214 21262.40 368.12 43016.76 47986.07 2019-08-02 06:41:47.000 214 21262.36 368.19 43016.73 47986.08 2019-08-02 06:41:48.000 214 21262.31 368.24 43016.74 47986.06 2019-08-02 06:41:49.000 214 21262.31 368.28 43016.77 47986.07 2019-08-02 06:41:50.000 214 21262.25 368.33 43016.75 47986.01 2019-08-02 06:41:51.000 214 21262.22 368.39 43016.73 47985.98 2019-08-02 06:41:52.000 214 21262.20 368.44 43016.70 47985.94 2019-08-02 06:41:53.000 214 21262.18 368.50 43016.68 47985.92 2019-08-02 06:41:54.000 214 21262.16 368.53 43016.68 47985.92 2019-08-02 06:41:55.000 214 21262.16 368.58 43016.69 47985.88 2019-08-02 06:41:56.000 214 21262.15 368.64 43016.68 47985.90 2019-08-02 06:41:57.000 214 21262.14 368.72 43016.63 47985.87 2019-08-02 06:41:58.000 214 21262.13 368.79 43016.60 47985.87 2019-08-02 06:41:59.000 214 21262.11 368.82 43016.62 47985.82 2019-08-02 06:42:00.000 214 21262.11 368.86 43016.59 47985.81 2019-08-02 06:42:01.000 214 21262.07 368.87 43016.56 47985.79 2019-08-02 06:42:02.000 214 21262.07 368.87 43016.57 47985.78 2019-08-02 06:42:03.000 214 21262.05 368.84 43016.56 47985.74 2019-08-02 06:42:04.000 214 21262.07 368.83 43016.56 47985.76 2019-08-02 06:42:05.000 214 21262.08 368.79 43016.57 47985.75 2019-08-02 06:42:06.000 214 21262.08 368.77 43016.57 47985.75 2019-08-02 06:42:07.000 214 21262.09 368.74 43016.59 47985.77 2019-08-02 06:42:08.000 214 21262.07 368.75 43016.61 47985.78 2019-08-02 06:42:09.000 214 21262.05 368.76 43016.60 47985.79 2019-08-02 06:42:10.000 214 21262.05 368.75 43016.58 47985.77 2019-08-02 06:42:11.000 214 21262.04 368.77 43016.55 47985.78 2019-08-02 06:42:12.000 214 21262.04 368.75 43016.59 47985.77 2019-08-02 06:42:13.000 214 21262.04 368.72 43016.59 47985.77 2019-08-02 06:42:14.000 214 21262.07 368.71 43016.56 47985.75 2019-08-02 06:42:15.000 214 21262.06 368.73 43016.51 47985.74 2019-08-02 06:42:16.000 214 21262.05 368.70 43016.50 47985.74 2019-08-02 06:42:17.000 214 21262.05 368.65 43016.55 47985.73 2019-08-02 06:42:18.000 214 21262.03 368.65 43016.56 47985.75 2019-08-02 06:42:19.000 214 21262.00 368.63 43016.55 47985.73 2019-08-02 06:42:20.000 214 21261.99 368.61 43016.56 47985.73 2019-08-02 06:42:21.000 214 21262.03 368.58 43016.53 47985.73 2019-08-02 06:42:22.000 214 21262.02 368.54 43016.56 47985.72 2019-08-02 06:42:23.000 214 21261.99 368.52 43016.57 47985.72 2019-08-02 06:42:24.000 214 21261.98 368.50 43016.58 47985.75 2019-08-02 06:42:25.000 214 21261.97 368.47 43016.56 47985.77 2019-08-02 06:42:26.000 214 21262.00 368.47 43016.61 47985.75 2019-08-02 06:42:27.000 214 21262.06 368.44 43016.59 47985.80 2019-08-02 06:42:28.000 214 21262.08 368.39 43016.61 47985.77 2019-08-02 06:42:29.000 214 21262.10 368.36 43016.63 47985.84 2019-08-02 06:42:30.000 214 21262.13 368.31 43016.63 47985.84 2019-08-02 06:42:31.000 214 21262.14 368.29 43016.64 47985.85 2019-08-02 06:42:32.000 214 21262.17 368.28 43016.65 47985.86 2019-08-02 06:42:33.000 214 21262.18 368.27 43016.66 47985.91 2019-08-02 06:42:34.000 214 21262.20 368.29 43016.61 47985.88 2019-08-02 06:42:35.000 214 21262.23 368.28 43016.61 47985.88 2019-08-02 06:42:36.000 214 21262.26 368.24 43016.62 47985.88 2019-08-02 06:42:37.000 214 21262.25 368.25 43016.59 47985.86 2019-08-02 06:42:38.000 214 21262.26 368.26 43016.58 47985.88 2019-08-02 06:42:39.000 214 21262.31 368.25 43016.59 47985.87 2019-08-02 06:42:40.000 214 21262.34 368.23 43016.60 47985.90 2019-08-02 06:42:41.000 214 21262.32 368.24 43016.60 47985.89 2019-08-02 06:42:42.000 214 21262.32 368.23 43016.61 47985.94 2019-08-02 06:42:43.000 214 21262.37 368.23 43016.63 47985.94 2019-08-02 06:42:44.000 214 21262.40 368.24 43016.66 47985.97 2019-08-02 06:42:45.000 214 21262.39 368.27 43016.65 47985.99 2019-08-02 06:42:46.000 214 21262.37 368.31 43016.67 47985.98 2019-08-02 06:42:47.000 214 21262.34 368.31 43016.68 47985.99 2019-08-02 06:42:48.000 214 21262.32 368.33 43016.65 47985.99 2019-08-02 06:42:49.000 214 21262.25 368.36 43016.66 47985.97 2019-08-02 06:42:50.000 214 21262.21 368.37 43016.67 47985.95 2019-08-02 06:42:51.000 214 21262.17 368.39 43016.65 47985.92 2019-08-02 06:42:52.000 214 21262.14 368.38 43016.63 47985.89 2019-08-02 06:42:53.000 214 21262.08 368.36 43016.64 47985.86 2019-08-02 06:42:54.000 214 21262.07 368.32 43016.64 47985.85 2019-08-02 06:42:55.000 214 21262.04 368.30 43016.62 47985.84 2019-08-02 06:42:56.000 214 21262.00 368.29 43016.63 47985.81 2019-08-02 06:42:57.000 214 21261.96 368.25 43016.65 47985.82 2019-08-02 06:42:58.000 214 21261.94 368.23 43016.65 47985.79 2019-08-02 06:42:59.000 214 21261.92 368.21 43016.63 47985.81 2019-08-02 06:43:00.000 214 21261.89 368.19 43016.65 47985.80 2019-08-02 06:43:01.000 214 21261.84 368.18 43016.64 47985.78 2019-08-02 06:43:02.000 214 21261.83 368.15 43016.65 47985.76 2019-08-02 06:43:03.000 214 21261.82 368.11 43016.65 47985.74 2019-08-02 06:43:04.000 214 21261.81 368.08 43016.68 47985.74 2019-08-02 06:43:05.000 214 21261.81 368.03 43016.67 47985.74 2019-08-02 06:43:06.000 214 21261.82 367.99 43016.71 47985.76 2019-08-02 06:43:07.000 214 21261.86 367.94 43016.71 47985.75 2019-08-02 06:43:08.000 214 21261.89 367.87 43016.69 47985.79 2019-08-02 06:43:09.000 214 21261.88 367.84 43016.70 47985.77 2019-08-02 06:43:10.000 214 21261.86 367.85 43016.72 47985.81 2019-08-02 06:43:11.000 214 21261.88 367.84 43016.73 47985.83 2019-08-02 06:43:12.000 214 21261.88 367.86 43016.73 47985.81 2019-08-02 06:43:13.000 214 21261.83 367.87 43016.73 47985.80 2019-08-02 06:43:14.000 214 21261.87 367.87 43016.72 47985.84 2019-08-02 06:43:15.000 214 21261.88 367.92 43016.69 47985.81 2019-08-02 06:43:16.000 214 21261.92 367.90 43016.68 47985.82 2019-08-02 06:43:17.000 214 21261.88 367.91 43016.68 47985.79 2019-08-02 06:43:18.000 214 21261.90 367.91 43016.67 47985.79 2019-08-02 06:43:19.000 214 21261.93 367.88 43016.68 47985.83 2019-08-02 06:43:20.000 214 21261.98 367.86 43016.69 47985.82 2019-08-02 06:43:21.000 214 21261.98 367.85 43016.72 47985.83 2019-08-02 06:43:22.000 214 21262.02 367.83 43016.71 47985.85 2019-08-02 06:43:23.000 214 21262.03 367.85 43016.74 47985.86 2019-08-02 06:43:24.000 214 21262.02 367.87 43016.74 47985.88 2019-08-02 06:43:25.000 214 21262.03 367.90 43016.72 47985.84 2019-08-02 06:43:26.000 214 21262.05 367.91 43016.71 47985.82 2019-08-02 06:43:27.000 214 21262.08 367.94 43016.69 47985.87 2019-08-02 06:43:28.000 214 21262.09 367.94 43016.69 47985.85 2019-08-02 06:43:29.000 214 21262.10 367.95 43016.70 47985.81 2019-08-02 06:43:30.000 214 21262.08 367.98 43016.68 47985.85 2019-08-02 06:43:31.000 214 21262.07 367.99 43016.72 47985.87 2019-08-02 06:43:32.000 214 21262.06 368.00 43016.71 47985.87 2019-08-02 06:43:33.000 214 21262.08 368.03 43016.73 47985.87 2019-08-02 06:43:34.000 214 21262.06 368.09 43016.75 47985.89 2019-08-02 06:43:35.000 214 21262.07 368.13 43016.73 47985.86 2019-08-02 06:43:36.000 214 21262.06 368.16 43016.73 47985.88 2019-08-02 06:43:37.000 214 21262.07 368.21 43016.74 47985.87 2019-08-02 06:43:38.000 214 21262.05 368.25 43016.73 47985.85 2019-08-02 06:43:39.000 214 21262.04 368.30 43016.70 47985.83 2019-08-02 06:43:40.000 214 21262.05 368.37 43016.69 47985.83 2019-08-02 06:43:41.000 214 21262.04 368.41 43016.70 47985.83 2019-08-02 06:43:42.000 214 21262.01 368.46 43016.68 47985.82 2019-08-02 06:43:43.000 214 21262.00 368.46 43016.67 47985.79 2019-08-02 06:43:44.000 214 21262.02 368.47 43016.68 47985.77 2019-08-02 06:43:45.000 214 21261.99 368.49 43016.68 47985.79 2019-08-02 06:43:46.000 214 21261.96 368.53 43016.70 47985.76 2019-08-02 06:43:47.000 214 21261.96 368.56 43016.69 47985.80 2019-08-02 06:43:48.000 214 21261.96 368.51 43016.69 47985.76 2019-08-02 06:43:49.000 214 21261.96 368.50 43016.73 47985.79 2019-08-02 06:43:50.000 214 21261.96 368.51 43016.72 47985.77 2019-08-02 06:43:51.000 214 21261.94 368.48 43016.75 47985.79 2019-08-02 06:43:52.000 214 21261.92 368.49 43016.74 47985.80 2019-08-02 06:43:53.000 214 21261.87 368.49 43016.77 47985.77 2019-08-02 06:43:54.000 214 21261.83 368.43 43016.76 47985.74 2019-08-02 06:43:55.000 214 21261.82 368.41 43016.75 47985.76 2019-08-02 06:43:56.000 214 21261.80 368.39 43016.75 47985.74 2019-08-02 06:43:57.000 214 21261.82 368.36 43016.76 47985.73 2019-08-02 06:43:58.000 214 21261.85 368.32 43016.78 47985.76 2019-08-02 06:43:59.000 214 21261.86 368.30 43016.78 47985.77 2019-08-02 06:44:00.000 214 21261.87 368.30 43016.78 47985.79 2019-08-02 06:44:01.000 214 21261.88 368.30 43016.77 47985.80 2019-08-02 06:44:02.000 214 21261.89 368.26 43016.78 47985.83 2019-08-02 06:44:03.000 214 21261.90 368.19 43016.77 47985.79 2019-08-02 06:44:04.000 214 21261.92 368.16 43016.79 47985.84 2019-08-02 06:44:05.000 214 21261.95 368.08 43016.79 47985.83 2019-08-02 06:44:06.000 214 21261.95 368.07 43016.79 47985.88 2019-08-02 06:44:07.000 214 21261.98 368.03 43016.82 47985.87 2019-08-02 06:44:08.000 214 21261.99 368.03 43016.85 47985.88 2019-08-02 06:44:09.000 214 21262.01 368.02 43016.82 47985.91 2019-08-02 06:44:10.000 214 21262.06 368.00 43016.82 47985.92 2019-08-02 06:44:11.000 214 21262.06 367.96 43016.80 47985.93 2019-08-02 06:44:12.000 214 21262.10 367.93 43016.80 47985.92 2019-08-02 06:44:13.000 214 21262.12 367.92 43016.79 47985.94 2019-08-02 06:44:14.000 214 21262.15 367.92 43016.76 47986.00 2019-08-02 06:44:15.000 214 21262.18 367.89 43016.80 47985.96 2019-08-02 06:44:16.000 214 21262.20 367.89 43016.79 47985.97 2019-08-02 06:44:17.000 214 21262.23 367.91 43016.78 47985.97 2019-08-02 06:44:18.000 214 21262.25 367.91 43016.76 47985.97 2019-08-02 06:44:19.000 214 21262.24 367.95 43016.71 47985.95 2019-08-02 06:44:20.000 214 21262.26 368.00 43016.64 47985.93 2019-08-02 06:44:21.000 214 21262.23 368.05 43016.56 47985.92 2019-08-02 06:44:22.000 214 21262.22 368.06 43016.50 47985.86 2019-08-02 06:44:23.000 214 21262.25 368.07 43016.49 47985.82 2019-08-02 06:44:24.000 214 21262.28 368.08 43016.49 47985.80 2019-08-02 06:44:25.000 214 21262.30 368.09 43016.44 47985.79 2019-08-02 06:44:26.000 214 21262.30 368.08 43016.42 47985.78 2019-08-02 06:44:27.000 214 21262.29 368.11 43016.44 47985.76 2019-08-02 06:44:28.000 214 21262.28 368.15 43016.46 47985.76 2019-08-02 06:44:29.000 214 21262.24 368.20 43016.42 47985.74 2019-08-02 06:44:30.000 214 21262.22 368.26 43016.40 47985.72 2019-08-02 06:44:31.000 214 21262.16 368.31 43016.40 47985.72 2019-08-02 06:44:32.000 214 21262.12 368.34 43016.40 47985.66 2019-08-02 06:44:33.000 214 21262.05 368.37 43016.39 47985.65 2019-08-02 06:44:34.000 214 21262.04 368.41 43016.39 47985.63 2019-08-02 06:44:35.000 214 21261.99 368.49 43016.35 47985.58 2019-08-02 06:44:36.000 214 21261.93 368.53 43016.31 47985.57 2019-08-02 06:44:37.000 214 21261.88 368.58 43016.31 47985.53 2019-08-02 06:44:38.000 214 21261.87 368.61 43016.33 47985.47 2019-08-02 06:44:39.000 214 21261.84 368.62 43016.36 47985.49 2019-08-02 06:44:40.000 214 21261.85 368.63 43016.35 47985.46 2019-08-02 06:44:41.000 214 21261.80 368.68 43016.34 47985.48 2019-08-02 06:44:42.000 214 21261.80 368.73 43016.35 47985.45 2019-08-02 06:44:43.000 214 21261.82 368.75 43016.35 47985.44 2019-08-02 06:44:44.000 214 21261.80 368.81 43016.35 47985.47 2019-08-02 06:44:45.000 214 21261.79 368.88 43016.34 47985.44 2019-08-02 06:44:46.000 214 21261.84 368.93 43016.33 47985.44 2019-08-02 06:44:47.000 214 21261.84 368.96 43016.30 47985.42 2019-08-02 06:44:48.000 214 21261.81 369.00 43016.27 47985.40 2019-08-02 06:44:49.000 214 21261.83 369.02 43016.25 47985.38 2019-08-02 06:44:50.000 214 21261.86 369.05 43016.24 47985.37 2019-08-02 06:44:51.000 214 21261.90 369.06 43016.23 47985.39 2019-08-02 06:44:52.000 214 21261.91 369.09 43016.21 47985.37 2019-08-02 06:44:53.000 214 21261.95 369.09 43016.21 47985.40 2019-08-02 06:44:54.000 214 21261.97 369.07 43016.18 47985.37 2019-08-02 06:44:55.000 214 21261.96 369.04 43016.16 47985.36 2019-08-02 06:44:56.000 214 21261.96 369.04 43016.15 47985.36 2019-08-02 06:44:57.000 214 21261.98 369.04 43016.14 47985.33 2019-08-02 06:44:58.000 214 21261.98 369.00 43016.15 47985.36 2019-08-02 06:44:59.000 214 21261.98 368.93 43016.17 47985.35 2019-08-02 06:45:00.000 214 21262.01 368.85 43016.18 47985.35 2019-08-02 06:45:01.000 214 21261.99 368.80 43016.19 47985.38 2019-08-02 06:45:02.000 214 21261.97 368.74 43016.20 47985.40 2019-08-02 06:45:03.000 214 21261.97 368.71 43016.23 47985.42 2019-08-02 06:45:04.000 214 21261.97 368.66 43016.28 47985.43 2019-08-02 06:45:05.000 214 21261.94 368.63 43016.30 47985.42 2019-08-02 06:45:06.000 214 21261.93 368.63 43016.30 47985.47 2019-08-02 06:45:07.000 214 21261.98 368.63 43016.33 47985.46 2019-08-02 06:45:08.000 214 21261.99 368.63 43016.33 47985.49 2019-08-02 06:45:09.000 214 21261.98 368.62 43016.26 47985.48 2019-08-02 06:45:10.000 214 21261.97 368.61 43016.26 47985.48 2019-08-02 06:45:11.000 214 21261.99 368.60 43016.28 47985.49 2019-08-02 06:45:12.000 214 21262.00 368.60 43016.32 47985.49 2019-08-02 06:45:13.000 214 21262.02 368.60 43016.31 47985.50 2019-08-02 06:45:14.000 214 21262.05 368.58 43016.30 47985.51 2019-08-02 06:45:15.000 214 21262.08 368.61 43016.32 47985.54 2019-08-02 06:45:16.000 214 21262.09 368.61 43016.29 47985.55 2019-08-02 06:45:17.000 214 21262.10 368.60 43016.34 47985.56 2019-08-02 06:45:18.000 214 21262.13 368.60 43016.35 47985.60 2019-08-02 06:45:19.000 214 21262.16 368.64 43016.37 47985.62 2019-08-02 06:45:20.000 214 21262.19 368.63 43016.37 47985.65 2019-08-02 06:45:21.000 214 21262.20 368.67 43016.42 47985.70 2019-08-02 06:45:22.000 214 21262.22 368.67 43016.42 47985.70 2019-08-02 06:45:23.000 214 21262.22 368.74 43016.41 47985.72 2019-08-02 06:45:24.000 214 21262.24 368.76 43016.41 47985.71 2019-08-02 06:45:25.000 214 21262.23 368.83 43016.41 47985.70 2019-08-02 06:45:26.000 214 21262.21 368.91 43016.44 47985.68 2019-08-02 06:45:27.000 214 21262.18 368.93 43016.45 47985.70 2019-08-02 06:45:28.000 214 21262.14 368.95 43016.42 47985.69 2019-08-02 06:45:29.000 214 21262.12 369.01 43016.42 47985.68 2019-08-02 06:45:30.000 214 21262.10 369.06 43016.42 47985.68 2019-08-02 06:45:31.000 214 21262.07 369.08 43016.42 47985.66 2019-08-02 06:45:32.000 214 21262.10 369.11 43016.39 47985.63 2019-08-02 06:45:33.000 214 21262.09 369.10 43016.40 47985.60 2019-08-02 06:45:34.000 214 21262.06 369.07 43016.37 47985.59 2019-08-02 06:45:35.000 214 21262.03 369.09 43016.34 47985.57 2019-08-02 06:45:36.000 214 21262.01 369.12 43016.37 47985.58 2019-08-02 06:45:37.000 214 21262.01 369.12 43016.34 47985.57 2019-08-02 06:45:38.000 214 21262.00 369.11 43016.33 47985.53 2019-08-02 06:45:39.000 214 21261.99 369.08 43016.32 47985.57 2019-08-02 06:45:40.000 214 21261.99 369.05 43016.35 47985.53 2019-08-02 06:45:41.000 214 21262.02 369.04 43016.32 47985.52 2019-08-02 06:45:42.000 214 21261.98 369.02 43016.34 47985.54 2019-08-02 06:45:43.000 214 21261.96 368.99 43016.35 47985.58 2019-08-02 06:45:44.000 214 21261.98 368.94 43016.38 47985.57 2019-08-02 06:45:45.000 214 21261.97 368.93 43016.37 47985.56 2019-08-02 06:45:46.000 214 21261.95 368.88 43016.38 47985.58 2019-08-02 06:45:47.000 214 21261.94 368.86 43016.40 47985.58 2019-08-02 06:45:48.000 214 21261.98 368.86 43016.41 47985.58 2019-08-02 06:45:49.000 214 21261.99 368.84 43016.43 47985.61 2019-08-02 06:45:50.000 214 21262.02 368.81 43016.43 47985.63 2019-08-02 06:45:51.000 214 21262.03 368.80 43016.41 47985.65 2019-08-02 06:45:52.000 214 21262.06 368.81 43016.41 47985.65 2019-08-02 06:45:53.000 214 21262.07 368.80 43016.39 47985.66 2019-08-02 06:45:54.000 214 21262.08 368.80 43016.38 47985.64 2019-08-02 06:45:55.000 214 21262.12 368.77 43016.41 47985.65 2019-08-02 06:45:56.000 214 21262.16 368.74 43016.40 47985.67 2019-08-02 06:45:57.000 214 21262.16 368.75 43016.43 47985.67 2019-08-02 06:45:58.000 214 21262.18 368.73 43016.41 47985.70 2019-08-02 06:45:59.000 214 21262.22 368.72 43016.40 47985.68 2019-08-02 06:46:00.000 214 21262.27 368.75 43016.42 47985.68 2019-08-02 06:46:01.000 214 21262.26 368.78 43016.40 47985.71 2019-08-02 06:46:02.000 214 21262.30 368.80 43016.36 47985.69 2019-08-02 06:46:03.000 214 21262.35 368.83 43016.33 47985.70 2019-08-02 06:46:04.000 214 21262.37 368.81 43016.32 47985.71 2019-08-02 06:46:05.000 214 21262.41 368.81 43016.27 47985.72 2019-08-02 06:46:06.000 214 21262.48 368.78 43016.27 47985.69 2019-08-02 06:46:07.000 214 21262.51 368.78 43016.25 47985.70 2019-08-02 06:46:08.000 214 21262.54 368.73 43016.28 47985.71 2019-08-02 06:46:09.000 214 21262.58 368.67 43016.32 47985.78 2019-08-02 06:46:10.000 214 21262.62 368.61 43016.31 47985.79 2019-08-02 06:46:11.000 214 21262.66 368.54 43016.35 47985.85 2019-08-02 06:46:12.000 214 21262.67 368.50 43016.39 47985.85 2019-08-02 06:46:13.000 214 21262.69 368.45 43016.44 47985.92 2019-08-02 06:46:14.000 214 21262.70 368.40 43016.47 47985.95 2019-08-02 06:46:15.000 214 21262.67 368.41 43016.47 47985.96 2019-08-02 06:46:16.000 214 21262.65 368.40 43016.45 47985.98 2019-08-02 06:46:17.000 214 21262.64 368.43 43016.48 47985.95 2019-08-02 06:46:18.000 214 21262.58 368.47 43016.48 47985.95 2019-08-02 06:46:19.000 214 21262.55 368.48 43016.46 47985.92 2019-08-02 06:46:20.000 214 21262.49 368.54 43016.44 47985.89 2019-08-02 06:46:21.000 214 21262.45 368.56 43016.42 47985.85 2019-08-02 06:46:22.000 214 21262.39 368.56 43016.40 47985.82 2019-08-02 06:46:23.000 214 21262.30 368.61 43016.40 47985.74 2019-08-02 06:46:24.000 214 21262.24 368.64 43016.36 47985.73 2019-08-02 06:46:25.000 214 21262.20 368.69 43016.36 47985.69 2019-08-02 06:46:26.000 214 21262.16 368.72 43016.35 47985.67 2019-08-02 06:46:27.000 214 21262.12 368.75 43016.33 47985.67 2019-08-02 06:46:28.000 214 21262.09 368.79 43016.35 47985.61 2019-08-02 06:46:29.000 214 21262.06 368.78 43016.37 47985.60 2019-08-02 06:46:30.000 214 21262.01 368.79 43016.36 47985.60 2019-08-02 06:46:31.000 214 21262.00 368.81 43016.36 47985.59 2019-08-02 06:46:32.000 214 21261.98 368.80 43016.37 47985.56 2019-08-02 06:46:33.000 214 21261.99 368.79 43016.42 47985.58 2019-08-02 06:46:34.000 214 21262.01 368.76 43016.46 47985.60 2019-08-02 06:46:35.000 214 21262.03 368.75 43016.48 47985.66 2019-08-02 06:46:36.000 214 21262.02 368.76 43016.53 47985.67 2019-08-02 06:46:37.000 214 21262.02 368.80 43016.49 47985.69 2019-08-02 06:46:38.000 214 21261.98 368.80 43016.52 47985.67 2019-08-02 06:46:39.000 214 21261.92 368.84 43016.50 47985.69 2019-08-02 06:46:40.000 214 21261.90 368.91 43016.47 47985.65 2019-08-02 06:46:41.000 214 21261.86 368.95 43016.47 47985.61 2019-08-02 06:46:42.000 214 21261.85 368.96 43016.44 47985.58 2019-08-02 06:46:43.000 214 21261.81 368.97 43016.43 47985.62 2019-08-02 06:46:44.000 214 21261.82 368.96 43016.46 47985.57 2019-08-02 06:46:45.000 214 21261.85 368.96 43016.42 47985.57 2019-08-02 06:46:46.000 214 21261.88 368.96 43016.47 47985.59 2019-08-02 06:46:47.000 214 21261.86 368.95 43016.51 47985.62 2019-08-02 06:46:48.000 214 21261.88 368.95 43016.54 47985.66 2019-08-02 06:46:49.000 214 21261.92 368.97 43016.53 47985.65 2019-08-02 06:46:50.000 214 21261.95 368.98 43016.52 47985.69 2019-08-02 06:46:51.000 214 21261.94 368.99 43016.53 47985.67 2019-08-02 06:46:52.000 214 21261.95 369.01 43016.49 47985.69 2019-08-02 06:46:53.000 214 21261.96 369.03 43016.48 47985.70 2019-08-02 06:46:54.000 214 21261.98 369.04 43016.50 47985.71 2019-08-02 06:46:55.000 214 21262.02 369.02 43016.49 47985.69 2019-08-02 06:46:56.000 214 21262.05 368.97 43016.51 47985.69 2019-08-02 06:46:57.000 214 21262.06 368.92 43016.51 47985.73 2019-08-02 06:46:58.000 214 21262.07 368.92 43016.51 47985.74 2019-08-02 06:46:59.000 214 21262.11 368.93 43016.51 47985.74 2019-08-02 06:47:00.000 214 21262.09 368.94 43016.50 47985.81 2019-08-02 06:47:01.000 214 21262.10 368.96 43016.51 47985.77 2019-08-02 06:47:02.000 214 21262.16 368.94 43016.48 47985.77 2019-08-02 06:47:03.000 214 21262.20 368.89 43016.48 47985.79 2019-08-02 06:47:04.000 214 21262.24 368.84 43016.49 47985.77 2019-08-02 06:47:05.000 214 21262.27 368.81 43016.49 47985.82 2019-08-02 06:47:06.000 214 21262.32 368.78 43016.50 47985.81 2019-08-02 06:47:07.000 214 21262.36 368.73 43016.51 47985.85 2019-08-02 06:47:08.000 214 21262.39 368.70 43016.53 47985.87 2019-08-02 06:47:09.000 214 21262.42 368.67 43016.55 47985.90 2019-08-02 06:47:10.000 214 21262.44 368.68 43016.54 47985.93 2019-08-02 06:47:11.000 214 21262.44 368.68 43016.53 47985.94 2019-08-02 06:47:12.000 214 21262.41 368.69 43016.53 47985.92 2019-08-02 06:47:13.000 214 21262.38 368.74 43016.52 47985.91 2019-08-02 06:47:14.000 214 21262.32 368.79 43016.48 47985.87 2019-08-02 06:47:15.000 214 21262.34 368.76 43016.49 47985.84 2019-08-02 06:47:16.000 214 21262.32 368.73 43016.49 47985.84 2019-08-02 06:47:17.000 214 21262.30 368.72 43016.51 47985.84 2019-08-02 06:47:18.000 214 21262.33 368.73 43016.51 47985.86 2019-08-02 06:47:19.000 214 21262.38 368.73 43016.52 47985.86 2019-08-02 06:47:20.000 214 21262.35 368.77 43016.54 47985.88 2019-08-02 06:47:21.000 214 21262.31 368.82 43016.57 47985.91 2019-08-02 06:47:22.000 214 21262.26 368.85 43016.58 47985.86 2019-08-02 06:47:23.000 214 21262.23 368.89 43016.56 47985.86 2019-08-02 06:47:24.000 214 21262.18 368.95 43016.53 47985.85 2019-08-02 06:47:25.000 214 21262.14 369.01 43016.51 47985.81 2019-08-02 06:47:26.000 214 21262.12 369.00 43016.53 47985.75 2019-08-02 06:47:27.000 214 21262.10 368.96 43016.50 47985.76 2019-08-02 06:47:28.000 214 21262.08 368.92 43016.49 47985.72 2019-08-02 06:47:29.000 214 21262.06 368.91 43016.48 47985.71 2019-08-02 06:47:30.000 214 21262.10 368.89 43016.49 47985.76 2019-08-02 06:47:31.000 214 21262.13 368.84 43016.54 47985.77 2019-08-02 06:47:32.000 214 21262.10 368.83 43016.56 47985.77 2019-08-02 06:47:33.000 214 21262.15 368.81 43016.53 47985.81 2019-08-02 06:47:34.000 214 21262.18 368.80 43016.61 47985.80 2019-08-02 06:47:35.000 214 21262.17 368.76 43016.61 47985.85 2019-08-02 06:47:36.000 214 21262.23 368.72 43016.60 47985.85 2019-08-02 06:47:37.000 214 21262.25 368.69 43016.61 47985.86 2019-08-02 06:47:38.000 214 21262.30 368.67 43016.61 47985.91 2019-08-02 06:47:39.000 214 21262.32 368.65 43016.64 47985.94 2019-08-02 06:47:40.000 214 21262.35 368.63 43016.63 47985.97 2019-08-02 06:47:41.000 214 21262.37 368.63 43016.64 47985.98 2019-08-02 06:47:42.000 214 21262.37 368.68 43016.62 47985.99 2019-08-02 06:47:43.000 214 21262.38 368.74 43016.62 47985.98 2019-08-02 06:47:44.000 214 21262.41 368.73 43016.56 47985.97 2019-08-02 06:47:45.000 214 21262.44 368.73 43016.55 47985.95 2019-08-02 06:47:46.000 214 21262.45 368.71 43016.53 47985.92 2019-08-02 06:47:47.000 214 21262.44 368.71 43016.51 47985.94 2019-08-02 06:47:48.000 214 21262.47 368.71 43016.51 47985.95 2019-08-02 06:47:49.000 214 21262.49 368.73 43016.52 47985.91 2019-08-02 06:47:50.000 214 21262.52 368.74 43016.44 47985.91 2019-08-02 06:47:51.000 214 21262.53 368.76 43016.41 47985.89 2019-08-02 06:47:52.000 214 21262.54 368.73 43016.39 47985.85 2019-08-02 06:47:53.000 214 21262.54 368.72 43016.37 47985.86 2019-08-02 06:47:54.000 214 21262.59 368.69 43016.35 47985.83 2019-08-02 06:47:55.000 214 21262.62 368.64 43016.36 47985.84 2019-08-02 06:47:56.000 214 21262.64 368.62 43016.40 47985.85 2019-08-02 06:47:57.000 214 21262.64 368.61 43016.39 47985.87 2019-08-02 06:47:58.000 214 21262.64 368.60 43016.36 47985.89 2019-08-02 06:47:59.000 214 21262.67 368.60 43016.38 47985.89 2019-08-02 06:48:00.000 214 21262.69 368.58 43016.42 47985.88 2019-08-02 06:48:01.000 214 21262.71 368.54 43016.43 47985.92 2019-08-02 06:48:02.000 214 21262.73 368.51 43016.44 47985.94 2019-08-02 06:48:03.000 214 21262.72 368.52 43016.49 47985.95 2019-08-02 06:48:04.000 214 21262.69 368.55 43016.50 47985.98 2019-08-02 06:48:05.000 214 21262.66 368.60 43016.50 47985.97 2019-08-02 06:48:06.000 214 21262.57 368.69 43016.51 47985.96 2019-08-02 06:48:07.000 214 21262.51 368.76 43016.54 47985.96 2019-08-02 06:48:08.000 214 21262.46 368.83 43016.53 47985.91 2019-08-02 06:48:09.000 214 21262.41 368.89 43016.49 47985.89 2019-08-02 06:48:10.000 214 21262.40 368.95 43016.47 47985.88 2019-08-02 06:48:11.000 214 21262.37 369.04 43016.47 47985.83 2019-08-02 06:48:12.000 214 21262.31 369.08 43016.46 47985.81 2019-08-02 06:48:13.000 214 21262.31 369.15 43016.46 47985.80 2019-08-02 06:48:14.000 214 21262.26 369.23 43016.45 47985.76 2019-08-02 06:48:15.000 214 21262.24 369.27 43016.45 47985.79 2019-08-02 06:48:16.000 214 21262.25 369.31 43016.47 47985.77 2019-08-02 06:48:17.000 214 21262.24 369.31 43016.50 47985.78 2019-08-02 06:48:18.000 214 21262.26 369.33 43016.47 47985.77 2019-08-02 06:48:19.000 214 21262.24 369.33 43016.47 47985.76 2019-08-02 06:48:20.000 214 21262.26 369.33 43016.45 47985.77 2019-08-02 06:48:21.000 214 21262.27 369.31 43016.50 47985.78 2019-08-02 06:48:22.000 214 21262.29 369.31 43016.47 47985.78 2019-08-02 06:48:23.000 214 21262.33 369.28 43016.46 47985.82 2019-08-02 06:48:24.000 214 21262.32 369.26 43016.50 47985.84 2019-08-02 06:48:25.000 214 21262.33 369.22 43016.55 47985.87 2019-08-02 06:48:26.000 214 21262.34 369.15 43016.57 47985.87 2019-08-02 06:48:27.000 214 21262.33 369.12 43016.59 47985.89 2019-08-02 06:48:28.000 214 21262.35 369.09 43016.59 47985.95 2019-08-02 06:48:29.000 214 21262.37 369.07 43016.58 47985.94 2019-08-02 06:48:30.000 214 21262.40 369.02 43016.60 47985.93 2019-08-02 06:48:31.000 214 21262.38 369.01 43016.59 47985.94 2019-08-02 06:48:32.000 214 21262.36 368.97 43016.61 47985.93 2019-08-02 06:48:33.000 214 21262.37 368.94 43016.61 47985.96 2019-08-02 06:48:34.000 214 21262.41 368.93 43016.62 47985.95 2019-08-02 06:48:35.000 214 21262.42 368.92 43016.64 47985.97 2019-08-02 06:48:36.000 214 21262.42 368.91 43016.64 47985.99 2019-08-02 06:48:37.000 214 21262.44 368.91 43016.68 47986.02 2019-08-02 06:48:38.000 214 21262.41 368.93 43016.63 47985.97 2019-08-02 06:48:39.000 214 21262.39 368.95 43016.61 47985.96 2019-08-02 06:48:40.000 214 21262.41 368.95 43016.59 47985.99 2019-08-02 06:48:41.000 214 21262.44 368.94 43016.61 47985.95 2019-08-02 06:48:42.000 214 21262.44 368.95 43016.61 47985.95 2019-08-02 06:48:43.000 214 21262.43 368.94 43016.63 47986.00 2019-08-02 06:48:44.000 214 21262.44 368.93 43016.67 47985.98 2019-08-02 06:48:45.000 214 21262.48 368.94 43016.65 47986.01 2019-08-02 06:48:46.000 214 21262.53 368.94 43016.62 47986.01 2019-08-02 06:48:47.000 214 21262.58 368.94 43016.63 47986.05 2019-08-02 06:48:48.000 214 21262.61 368.92 43016.64 47986.06 2019-08-02 06:48:49.000 214 21262.64 368.91 43016.61 47986.08 2019-08-02 06:48:50.000 214 21262.65 368.89 43016.62 47986.08 2019-08-02 06:48:51.000 214 21262.67 368.90 43016.60 47986.10 2019-08-02 06:48:52.000 214 21262.71 368.92 43016.62 47986.09 2019-08-02 06:48:53.000 214 21262.73 368.92 43016.61 47986.13 2019-08-02 06:48:54.000 214 21262.74 368.89 43016.60 47986.13 2019-08-02 06:48:55.000 214 21262.77 368.88 43016.60 47986.11 2019-08-02 06:48:56.000 214 21262.81 368.88 43016.56 47986.10 2019-08-02 06:48:57.000 214 21262.83 368.89 43016.55 47986.12 2019-08-02 06:48:58.000 214 21262.79 368.90 43016.56 47986.12 2019-08-02 06:48:59.000 214 21262.78 368.92 43016.53 47986.07 2019-08-02 06:49:00.000 214 21262.77 368.95 43016.53 47986.06 2019-08-02 06:49:01.000 214 21262.75 368.95 43016.51 47986.06 2019-08-02 06:49:02.000 214 21262.74 368.94 43016.54 47986.07 2019-08-02 06:49:03.000 214 21262.73 368.94 43016.51 47986.05 2019-08-02 06:49:04.000 214 21262.68 368.97 43016.52 47986.01 2019-08-02 06:49:05.000 214 21262.66 368.99 43016.51 47986.01 2019-08-02 06:49:06.000 214 21262.63 369.03 43016.48 47986.01 2019-08-02 06:49:07.000 214 21262.56 369.05 43016.48 47985.96 2019-08-02 06:49:08.000 214 21262.53 369.06 43016.46 47985.94 2019-08-02 06:49:09.000 214 21262.50 369.10 43016.47 47985.91 2019-08-02 06:49:10.000 214 21262.47 369.12 43016.47 47985.87 2019-08-02 06:49:11.000 214 21262.41 369.13 43016.43 47985.85 2019-08-02 06:49:12.000 214 21262.36 369.17 43016.40 47985.81 2019-08-02 06:49:13.000 214 21262.35 369.21 43016.39 47985.82 2019-08-02 06:49:14.000 214 21262.37 369.23 43016.38 47985.76 2019-08-02 06:49:15.000 214 21262.37 369.23 43016.33 47985.76 2019-08-02 06:49:16.000 214 21262.36 369.22 43016.35 47985.73 2019-08-02 06:49:17.000 214 21262.36 369.20 43016.37 47985.73 2019-08-02 06:49:18.000 214 21262.36 369.17 43016.38 47985.74 2019-08-02 06:49:19.000 214 21262.37 369.16 43016.35 47985.74 2019-08-02 06:49:20.000 214 21262.38 369.13 43016.38 47985.73 2019-08-02 06:49:21.000 214 21262.38 369.12 43016.39 47985.76 2019-08-02 06:49:22.000 214 21262.39 369.12 43016.39 47985.76 2019-08-02 06:49:23.000 214 21262.36 369.10 43016.38 47985.75 2019-08-02 06:49:24.000 214 21262.32 369.06 43016.41 47985.75 2019-08-02 06:49:25.000 214 21262.30 369.07 43016.43 47985.74 2019-08-02 06:49:26.000 214 21262.28 369.05 43016.44 47985.76 2019-08-02 06:49:27.000 214 21262.25 369.04 43016.40 47985.72 2019-08-02 06:49:28.000 214 21262.24 369.02 43016.41 47985.74 2019-08-02 06:49:29.000 214 21262.25 369.01 43016.43 47985.73 2019-08-02 06:49:30.000 214 21262.26 369.01 43016.43 47985.72 2019-08-02 06:49:31.000 214 21262.27 369.02 43016.44 47985.75 2019-08-02 06:49:32.000 214 21262.25 369.06 43016.42 47985.77 2019-08-02 06:49:33.000 214 21262.26 369.08 43016.44 47985.76 2019-08-02 06:49:34.000 214 21262.24 369.09 43016.43 47985.76 2019-08-02 06:49:35.000 214 21262.22 369.13 43016.46 47985.73 2019-08-02 06:49:36.000 214 21262.22 369.14 43016.43 47985.73 2019-08-02 06:49:37.000 214 21262.30 369.18 43016.42 47985.75 2019-08-02 06:49:38.000 214 21262.35 369.21 43016.40 47985.76 2019-08-02 06:49:39.000 214 21262.35 369.26 43016.40 47985.76 2019-08-02 06:49:40.000 214 21262.39 369.29 43016.38 47985.75 2019-08-02 06:49:41.000 214 21262.36 369.33 43016.39 47985.78 2019-08-02 06:49:42.000 214 21262.38 369.33 43016.37 47985.77 2019-08-02 06:49:43.000 214 21262.36 369.35 43016.35 47985.73 2019-08-02 06:49:44.000 214 21262.35 369.40 43016.35 47985.75 2019-08-02 06:49:45.000 214 21262.34 369.44 43016.37 47985.73 2019-08-02 06:49:46.000 214 21262.34 369.50 43016.37 47985.72 2019-08-02 06:49:47.000 214 21262.35 369.50 43016.35 47985.66 2019-08-02 06:49:48.000 214 21262.35 369.50 43016.33 47985.69 2019-08-02 06:49:49.000 214 21262.32 369.52 43016.31 47985.66 2019-08-02 06:49:50.000 214 21262.30 369.56 43016.31 47985.66 2019-08-02 06:49:51.000 214 21262.32 369.57 43016.29 47985.70 2019-08-02 06:49:52.000 214 21262.34 369.59 43016.30 47985.64 2019-08-02 06:49:53.000 214 21262.34 369.63 43016.27 47985.67 2019-08-02 06:49:54.000 214 21262.31 369.67 43016.29 47985.65 2019-08-02 06:49:55.000 214 21262.29 369.70 43016.27 47985.66 2019-08-02 06:49:56.000 214 21262.26 369.75 43016.23 47985.58 2019-08-02 06:49:57.000 214 21262.25 369.73 43016.22 47985.57 2019-08-02 06:49:58.000 214 21262.25 369.75 43016.22 47985.58 2019-08-02 06:49:59.000 214 21262.22 369.75 43016.21 47985.56 2019-08-02 06:50:00.000 214 21262.23 369.73 43016.20 47985.54 2019-08-02 06:50:01.000 214 21262.25 369.72 43016.21 47985.52 2019-08-02 06:50:02.000 214 21262.22 369.70 43016.22 47985.54 2019-08-02 06:50:03.000 214 21262.24 369.67 43016.19 47985.53 2019-08-02 06:50:04.000 214 21262.24 369.65 43016.19 47985.54 2019-08-02 06:50:05.000 214 21262.26 369.64 43016.22 47985.55 2019-08-02 06:50:06.000 214 21262.28 369.62 43016.21 47985.56 2019-08-02 06:50:07.000 214 21262.26 369.64 43016.18 47985.54 2019-08-02 06:50:08.000 214 21262.24 369.61 43016.19 47985.52 2019-08-02 06:50:09.000 214 21262.26 369.59 43016.18 47985.52 2019-08-02 06:50:10.000 214 21262.24 369.58 43016.18 47985.51 2019-08-02 06:50:11.000 214 21262.23 369.57 43016.17 47985.51 2019-08-02 06:50:12.000 214 21262.23 369.53 43016.18 47985.48 2019-08-02 06:50:13.000 214 21262.23 369.51 43016.16 47985.47 2019-08-02 06:50:14.000 214 21262.21 369.47 43016.13 47985.47 2019-08-02 06:50:15.000 214 21262.22 369.41 43016.14 47985.44 2019-08-02 06:50:16.000 214 21262.25 369.36 43016.16 47985.45 2019-08-02 06:50:17.000 214 21262.20 369.32 43016.13 47985.43 2019-08-02 06:50:18.000 214 21262.19 369.28 43016.12 47985.46 2019-08-02 06:50:19.000 214 21262.15 369.26 43016.16 47985.45 2019-08-02 06:50:20.000 214 21262.12 369.23 43016.16 47985.43 2019-08-02 06:50:21.000 214 21262.15 369.19 43016.15 47985.43 2019-08-02 06:50:22.000 214 21262.13 369.16 43016.17 47985.46 2019-08-02 06:50:23.000 214 21262.09 369.12 43016.18 47985.43 2019-08-02 06:50:24.000 214 21262.09 369.08 43016.20 47985.43 2019-08-02 06:50:25.000 214 21262.09 369.05 43016.19 47985.44 2019-08-02 06:50:26.000 214 21262.10 369.02 43016.20 47985.43 2019-08-02 06:50:27.000 214 21262.07 368.99 43016.20 47985.46 2019-08-02 06:50:28.000 214 21262.05 368.96 43016.26 47985.48 2019-08-02 06:50:29.000 214 21262.06 368.95 43016.25 47985.50 2019-08-02 06:50:30.000 214 21262.02 368.92 43016.29 47985.49 2019-08-02 06:50:31.000 214 21262.00 368.95 43016.32 47985.53 2019-08-02 06:50:32.000 214 21261.96 369.01 43016.33 47985.54 2019-08-02 06:50:33.000 214 21261.93 369.09 43016.32 47985.51 2019-08-02 06:50:34.000 214 21261.92 369.14 43016.32 47985.52 2019-08-02 06:50:35.000 214 21261.91 369.20 43016.27 47985.48 2019-08-02 06:50:36.000 214 21261.86 369.25 43016.25 47985.45 2019-08-02 06:50:37.000 214 21261.84 369.32 43016.19 47985.41 2019-08-02 06:50:38.000 214 21261.86 369.39 43016.19 47985.39 2019-08-02 06:50:39.000 214 21261.86 369.47 43016.18 47985.37 2019-08-02 06:50:40.000 214 21261.86 369.55 43016.17 47985.36 2019-08-02 06:50:41.000 214 21261.82 369.62 43016.18 47985.34 2019-08-02 06:50:42.000 214 21261.84 369.69 43016.17 47985.34 2019-08-02 06:50:43.000 214 21261.90 369.72 43016.15 47985.33 2019-08-02 06:50:44.000 214 21261.93 369.75 43016.16 47985.36 2019-08-02 06:50:45.000 214 21261.94 369.79 43016.17 47985.36 2019-08-02 06:50:46.000 214 21261.95 369.85 43016.17 47985.39 2019-08-02 06:50:47.000 214 21261.99 369.87 43016.19 47985.44 2019-08-02 06:50:48.000 214 21262.02 369.89 43016.22 47985.46 2019-08-02 06:50:49.000 214 21262.04 369.91 43016.25 47985.50 2019-08-02 06:50:50.000 214 21262.05 369.92 43016.25 47985.49 2019-08-02 06:50:51.000 214 21262.11 369.94 43016.29 47985.52 2019-08-02 06:50:52.000 214 21262.16 369.97 43016.29 47985.55 2019-08-02 06:50:53.000 214 21262.21 369.98 43016.28 47985.57 2019-08-02 06:50:54.000 214 21262.22 369.99 43016.25 47985.59 2019-08-02 06:50:55.000 214 21262.27 369.98 43016.26 47985.63 2019-08-02 06:50:56.000 214 21262.31 369.95 43016.29 47985.62 2019-08-02 06:50:57.000 214 21262.34 369.90 43016.30 47985.65 2019-08-02 06:50:58.000 214 21262.40 369.86 43016.30 47985.69 2019-08-02 06:50:59.000 214 21262.43 369.78 43016.33 47985.70 2019-08-02 06:51:00.000 214 21262.45 369.76 43016.37 47985.72 2019-08-02 06:51:01.000 214 21262.47 369.75 43016.39 47985.76 2019-08-02 06:51:02.000 214 21262.49 369.71 43016.39 47985.82 2019-08-02 06:51:03.000 214 21262.49 369.64 43016.43 47985.82 2019-08-02 06:51:04.000 214 21262.47 369.56 43016.47 47985.85 2019-08-02 06:51:05.000 214 21262.46 369.48 43016.50 47985.88 2019-08-02 06:51:06.000 214 21262.47 369.44 43016.54 47985.93 2019-08-02 06:51:07.000 214 21262.49 369.39 43016.57 47985.95 2019-08-02 06:51:08.000 214 21262.49 369.30 43016.64 47985.97 2019-08-02 06:51:09.000 214 21262.51 369.19 43016.63 47986.01 2019-08-02 06:51:10.000 214 21262.52 369.12 43016.70 47986.04 2019-08-02 06:51:11.000 214 21262.55 369.12 43016.77 47986.13 2019-08-02 06:51:12.000 214 21262.57 369.08 43016.82 47986.15 2019-08-02 06:51:13.000 214 21262.59 369.07 43016.79 47986.19 2019-08-02 06:51:14.000 214 21262.60 369.05 43016.79 47986.21 2019-08-02 06:51:15.000 214 21262.63 369.00 43016.81 47986.24 2019-08-02 06:51:16.000 214 21262.59 368.99 43016.80 47986.22 2019-08-02 06:51:17.000 214 21262.57 368.94 43016.83 47986.20 2019-08-02 06:51:18.000 214 21262.56 368.92 43016.85 47986.25 2019-08-02 06:51:19.000 214 21262.58 368.88 43016.83 47986.23 2019-08-02 06:51:20.000 214 21262.55 368.90 43016.83 47986.29 2019-08-02 06:51:21.000 214 21262.56 368.88 43016.88 47986.27 2019-08-02 06:51:22.000 214 21262.56 368.89 43016.89 47986.27 2019-08-02 06:51:23.000 214 21262.57 368.86 43016.88 47986.29 2019-08-02 06:51:24.000 214 21262.57 368.86 43016.92 47986.30 2019-08-02 06:51:25.000 214 21262.59 368.84 43016.93 47986.30 2019-08-02 06:51:26.000 214 21262.61 368.82 43016.94 47986.31 2019-08-02 06:51:27.000 214 21262.64 368.79 43016.95 47986.33 2019-08-02 06:51:28.000 214 21262.67 368.78 43016.95 47986.36 2019-08-02 06:51:29.000 214 21262.69 368.76 43016.93 47986.38 2019-08-02 06:51:30.000 214 21262.69 368.75 43016.96 47986.39 2019-08-02 06:51:31.000 214 21262.66 368.75 43016.97 47986.41 2019-08-02 06:51:32.000 214 21262.66 368.73 43016.97 47986.41 2019-08-02 06:51:33.000 214 21262.67 368.72 43017.00 47986.46 2019-08-02 06:51:34.000 214 21262.71 368.69 43017.05 47986.50 2019-08-02 06:51:35.000 214 21262.70 368.70 43017.09 47986.48 2019-08-02 06:51:36.000 214 21262.71 368.72 43017.09 47986.53 2019-08-02 06:51:37.000 214 21262.72 368.77 43017.09 47986.57 2019-08-02 06:51:38.000 214 21262.72 368.77 43017.12 47986.57 2019-08-02 06:51:39.000 214 21262.73 368.78 43017.16 47986.60 2019-08-02 06:51:40.000 214 21262.69 368.80 43017.13 47986.61 2019-08-02 06:51:41.000 214 21262.66 368.84 43017.13 47986.59 2019-08-02 06:51:42.000 214 21262.68 368.87 43017.12 47986.57 2019-08-02 06:51:43.000 214 21262.65 368.89 43017.11 47986.58 2019-08-02 06:51:44.000 214 21262.61 368.94 43017.11 47986.56 2019-08-02 06:51:45.000 214 21262.60 368.94 43017.10 47986.53 2019-08-02 06:51:46.000 214 21262.52 368.98 43017.09 47986.49 2019-08-02 06:51:47.000 214 21262.52 369.00 43017.07 47986.46 2019-08-02 06:51:48.000 214 21262.49 369.03 43017.02 47986.40 2019-08-02 06:51:49.000 214 21262.46 369.01 43017.01 47986.38 2019-08-02 06:51:50.000 214 21262.46 369.00 43016.98 47986.32 2019-08-02 06:51:51.000 214 21262.47 369.03 43016.93 47986.33 2019-08-02 06:51:52.000 214 21262.45 369.01 43016.92 47986.32 2019-08-02 06:51:53.000 214 21262.48 368.99 43016.90 47986.26 2019-08-02 06:51:54.000 214 21262.51 368.97 43016.91 47986.27 2019-08-02 06:51:55.000 214 21262.53 368.98 43016.89 47986.26 2019-08-02 06:51:56.000 214 21262.54 368.97 43016.88 47986.25 2019-08-02 06:51:57.000 214 21262.53 368.96 43016.86 47986.27 2019-08-02 06:51:58.000 214 21262.53 368.96 43016.88 47986.23 2019-08-02 06:51:59.000 214 21262.53 368.95 43016.85 47986.24 2019-08-02 06:52:00.000 214 21262.56 368.94 43016.82 47986.20 2019-08-02 06:52:01.000 214 21262.55 368.92 43016.80 47986.22 2019-08-02 06:52:02.000 214 21262.55 368.93 43016.78 47986.26 2019-08-02 06:52:03.000 214 21262.55 368.96 43016.79 47986.22 2019-08-02 06:52:04.000 214 21262.53 368.98 43016.78 47986.22 2019-08-02 06:52:05.000 214 21262.53 368.99 43016.70 47986.18 2019-08-02 06:52:06.000 214 21262.56 369.00 43016.71 47986.16 2019-08-02 06:52:07.000 214 21262.56 369.04 43016.73 47986.15 2019-08-02 06:52:08.000 214 21262.54 369.06 43016.71 47986.14 2019-08-02 06:52:09.000 214 21262.54 369.08 43016.68 47986.12 2019-08-02 06:52:10.000 214 21262.51 369.09 43016.68 47986.07 2019-08-02 06:52:11.000 214 21262.46 369.10 43016.70 47986.09 2019-08-02 06:52:12.000 214 21262.44 369.10 43016.67 47986.03 2019-08-02 06:52:13.000 214 21262.40 369.14 43016.67 47986.04 2019-08-02 06:52:14.000 214 21262.36 369.14 43016.70 47986.02 2019-08-02 06:52:15.000 214 21262.33 369.15 43016.69 47986.00 2019-08-02 06:52:16.000 214 21262.29 369.15 43016.65 47985.97 2019-08-02 06:52:17.000 214 21262.27 369.18 43016.64 47985.95 2019-08-02 06:52:18.000 214 21262.29 369.19 43016.65 47985.95 2019-08-02 06:52:19.000 214 21262.28 369.17 43016.64 47985.97 2019-08-02 06:52:20.000 214 21262.27 369.17 43016.62 47985.94 2019-08-02 06:52:21.000 214 21262.29 369.19 43016.63 47985.93 2019-08-02 06:52:22.000 214 21262.27 369.19 43016.63 47985.93 2019-08-02 06:52:23.000 214 21262.27 369.20 43016.61 47985.89 2019-08-02 06:52:24.000 214 21262.25 369.20 43016.60 47985.93 2019-08-02 06:52:25.000 214 21262.23 369.19 43016.64 47985.90 2019-08-02 06:52:26.000 214 21262.25 369.24 43016.64 47985.90 2019-08-02 06:52:27.000 214 21262.22 369.30 43016.61 47985.87 2019-08-02 06:52:28.000 214 21262.21 369.31 43016.60 47985.89 2019-08-02 06:52:29.000 214 21262.18 369.35 43016.56 47985.87 2019-08-02 06:52:30.000 214 21262.13 369.40 43016.55 47985.82 2019-08-02 06:52:31.000 214 21262.11 369.42 43016.52 47985.79 2019-08-02 06:52:32.000 214 21262.11 369.49 43016.50 47985.74 2019-08-02 06:52:33.000 214 21262.08 369.53 43016.47 47985.71 2019-08-02 06:52:34.000 214 21262.06 369.58 43016.47 47985.70 2019-08-02 06:52:35.000 214 21262.01 369.66 43016.43 47985.65 2019-08-02 06:52:36.000 214 21261.98 369.71 43016.38 47985.60 2019-08-02 06:52:37.000 214 21261.93 369.77 43016.34 47985.56 2019-08-02 06:52:38.000 214 21261.87 369.82 43016.31 47985.52 2019-08-02 06:52:39.000 214 21261.87 369.85 43016.31 47985.48 2019-08-02 06:52:40.000 214 21261.86 369.90 43016.31 47985.46 2019-08-02 06:52:41.000 214 21261.88 369.87 43016.27 47985.46 2019-08-02 06:52:42.000 214 21261.93 369.89 43016.29 47985.45 2019-08-02 06:52:43.000 214 21261.97 369.88 43016.30 47985.50 2019-08-02 06:52:44.000 214 21261.99 369.93 43016.32 47985.51 2019-08-02 06:52:45.000 214 21262.01 370.00 43016.31 47985.51 2019-08-02 06:52:46.000 214 21262.01 370.04 43016.26 47985.51 2019-08-02 06:52:47.000 214 21261.99 370.09 43016.19 47985.50 2019-08-02 06:52:48.000 214 21262.01 370.10 43016.17 47985.45 2019-08-02 06:52:49.000 214 21262.02 370.16 43016.12 47985.45 2019-08-02 06:52:50.000 214 21262.03 370.18 43016.14 47985.41 2019-08-02 06:52:51.000 214 21262.03 370.19 43016.12 47985.36 2019-08-02 06:52:52.000 214 21262.03 370.20 43016.07 47985.36 2019-08-02 06:52:53.000 214 21262.06 370.20 43016.03 47985.34 2019-08-02 06:52:54.000 214 21262.05 370.21 43016.03 47985.30 2019-08-02 06:52:55.000 214 21262.07 370.22 43016.04 47985.30 2019-08-02 06:52:56.000 214 21262.11 370.13 43016.00 47985.29 2019-08-02 06:52:57.000 214 21262.11 370.06 43016.01 47985.31 2019-08-02 06:52:58.000 214 21262.12 370.00 43016.08 47985.31 2019-08-02 06:52:59.000 214 21262.13 369.96 43016.07 47985.35 2019-08-02 06:53:00.000 214 21262.16 369.93 43016.10 47985.36 2019-08-02 06:53:01.000 214 21262.18 369.92 43016.11 47985.41 2019-08-02 06:53:02.000 214 21262.16 369.88 43016.11 47985.41 2019-08-02 06:53:03.000 214 21262.17 369.85 43016.11 47985.43 2019-08-02 06:53:04.000 214 21262.16 369.87 43016.13 47985.43 2019-08-02 06:53:05.000 214 21262.19 369.88 43016.14 47985.42 2019-08-02 06:53:06.000 214 21262.23 369.83 43016.12 47985.44 2019-08-02 06:53:07.000 214 21262.22 369.76 43016.14 47985.43 2019-08-02 06:53:08.000 214 21262.22 369.72 43016.16 47985.47 2019-08-02 06:53:09.000 214 21262.23 369.68 43016.20 47985.46 2019-08-02 06:53:10.000 214 21262.25 369.65 43016.21 47985.52 2019-08-02 06:53:11.000 214 21262.25 369.58 43016.19 47985.55 2019-08-02 06:53:12.000 214 21262.25 369.51 43016.23 47985.58 2019-08-02 06:53:13.000 214 21262.27 369.49 43016.28 47985.58 2019-08-02 06:53:14.000 214 21262.31 369.43 43016.32 47985.62 2019-08-02 06:53:15.000 214 21262.28 369.38 43016.31 47985.64 2019-08-02 06:53:16.000 214 21262.28 369.37 43016.34 47985.69 2019-08-02 06:53:17.000 214 21262.25 369.38 43016.36 47985.69 2019-08-02 06:53:18.000 214 21262.22 369.37 43016.41 47985.65 2019-08-02 06:53:19.000 214 21262.16 369.37 43016.39 47985.62 2019-08-02 06:53:20.000 214 21262.15 369.37 43016.38 47985.61 2019-08-02 06:53:21.000 214 21262.11 369.36 43016.37 47985.62 2019-08-02 06:53:22.000 214 21262.11 369.36 43016.40 47985.61 2019-08-02 06:53:23.000 214 21262.11 369.34 43016.39 47985.59 2019-08-02 06:53:24.000 214 21262.09 369.34 43016.38 47985.62 2019-08-02 06:53:25.000 214 21262.09 369.31 43016.37 47985.60 2019-08-02 06:53:26.000 214 21262.08 369.30 43016.40 47985.60 2019-08-02 06:53:27.000 214 21262.10 369.28 43016.38 47985.60 2019-08-02 06:53:28.000 214 21262.12 369.25 43016.41 47985.63 2019-08-02 06:53:29.000 214 21262.13 369.21 43016.40 47985.64 2019-08-02 06:53:30.000 214 21262.17 369.20 43016.43 47985.64 2019-08-02 06:53:31.000 214 21262.21 369.17 43016.47 47985.70 2019-08-02 06:53:32.000 214 21262.20 369.16 43016.47 47985.70 2019-08-02 06:53:33.000 214 21262.24 369.15 43016.48 47985.71 2019-08-02 06:53:34.000 214 21262.23 369.19 43016.44 47985.74 2019-08-02 06:53:35.000 214 21262.22 369.19 43016.44 47985.73 2019-08-02 06:53:36.000 214 21262.23 369.19 43016.42 47985.72 2019-08-02 06:53:37.000 214 21262.27 369.15 43016.44 47985.73 2019-08-02 06:53:38.000 214 21262.29 369.11 43016.47 47985.73 2019-08-02 06:53:39.000 214 21262.29 369.09 43016.50 47985.74 2019-08-02 06:53:40.000 214 21262.28 369.09 43016.50 47985.72 2019-08-02 06:53:41.000 214 21262.29 369.11 43016.48 47985.75 2019-08-02 06:53:42.000 214 21262.26 369.15 43016.47 47985.73 2019-08-02 06:53:43.000 214 21262.22 369.20 43016.42 47985.70 2019-08-02 06:53:44.000 214 21262.21 369.19 43016.37 47985.69 2019-08-02 06:53:45.000 214 21262.22 369.19 43016.33 47985.62 2019-08-02 06:53:46.000 214 21262.21 369.22 43016.29 47985.59 2019-08-02 06:53:47.000 214 21262.20 369.22 43016.25 47985.55 2019-08-02 06:53:48.000 214 21262.17 369.21 43016.23 47985.52 2019-08-02 06:53:49.000 214 21262.14 369.27 43016.20 47985.49 2019-08-02 06:53:50.000 214 21262.12 369.33 43016.12 47985.48 2019-08-02 06:53:51.000 214 21262.07 369.36 43016.11 47985.37 2019-08-02 06:53:52.000 214 21262.06 369.34 43016.06 47985.34 2019-08-02 06:53:53.000 214 21262.05 369.34 43016.04 47985.29 2019-08-02 06:53:54.000 214 21262.04 369.32 43016.05 47985.30 2019-08-02 06:53:55.000 214 21262.06 369.29 43016.04 47985.30 2019-08-02 06:53:56.000 214 21262.08 369.27 43016.07 47985.30 2019-08-02 06:53:57.000 214 21262.04 369.30 43016.04 47985.31 2019-08-02 06:53:58.000 214 21262.04 369.31 43016.05 47985.31 2019-08-02 06:53:59.000 214 21262.04 369.31 43016.05 47985.32 2019-08-02 06:54:00.000 214 21262.03 369.29 43016.05 47985.30 2019-08-02 06:54:01.000 214 21262.03 369.32 43016.07 47985.31 2019-08-02 06:54:02.000 214 21262.01 369.39 43016.07 47985.36 2019-08-02 06:54:03.000 214 21261.99 369.49 43016.06 47985.33 2019-08-02 06:54:04.000 214 21261.98 369.55 43016.02 47985.29 2019-08-02 06:54:05.000 214 21261.96 369.60 43015.97 47985.24 2019-08-02 06:54:06.000 214 21261.98 369.66 43015.95 47985.22 2019-08-02 06:54:07.000 214 21261.96 369.68 43015.97 47985.20 2019-08-02 06:54:08.000 214 21261.93 369.76 43015.94 47985.17 2019-08-02 06:54:09.000 214 21261.95 369.82 43015.91 47985.14 2019-08-02 06:54:10.000 214 21261.95 369.87 43015.83 47985.11 2019-08-02 06:54:11.000 214 21261.93 369.86 43015.85 47985.10 2019-08-02 06:54:12.000 214 21261.92 369.87 43015.87 47985.10 2019-08-02 06:54:13.000 214 21261.92 369.92 43015.86 47985.11 2019-08-02 06:54:14.000 214 21261.87 369.98 43015.87 47985.09 2019-08-02 06:54:15.000 214 21261.81 370.05 43015.84 47985.06 2019-08-02 06:54:16.000 214 21261.79 370.07 43015.82 47985.04 2019-08-02 06:54:17.000 214 21261.74 370.07 43015.83 47985.01 2019-08-02 06:54:18.000 214 21261.76 370.12 43015.82 47985.02 2019-08-02 06:54:19.000 214 21261.78 370.12 43015.85 47984.99 2019-08-02 06:54:20.000 214 21261.79 370.12 43015.84 47985.00 2019-08-02 06:54:21.000 214 21261.73 370.14 43015.85 47985.01 2019-08-02 06:54:22.000 214 21261.79 370.12 43015.89 47985.03 2019-08-02 06:54:23.000 214 21261.79 370.16 43015.86 47985.04 2019-08-02 06:54:24.000 214 21261.77 370.17 43015.85 47985.03 2019-08-02 06:54:25.000 214 21261.73 370.15 43015.86 47985.04 2019-08-02 06:54:26.000 214 21261.78 370.15 43015.90 47985.03 2019-08-02 06:54:27.000 214 21261.82 370.13 43015.92 47985.08 2019-08-02 06:54:28.000 214 21261.86 370.08 43015.95 47985.09 2019-08-02 06:54:29.000 214 21261.90 370.05 43015.98 47985.16 2019-08-02 06:54:30.000 214 21261.92 370.03 43016.01 47985.18 2019-08-02 06:54:31.000 214 21261.93 370.00 43016.03 47985.22 2019-08-02 06:54:32.000 214 21261.95 369.94 43016.07 47985.20 2019-08-02 06:54:33.000 214 21261.92 369.89 43016.09 47985.29 2019-08-02 06:54:34.000 214 21261.93 369.86 43016.12 47985.31 2019-08-02 06:54:35.000 214 21261.92 369.85 43016.12 47985.33 2019-08-02 06:54:36.000 214 21261.88 369.85 43016.13 47985.34 2019-08-02 06:54:37.000 214 21261.89 369.80 43016.16 47985.35 2019-08-02 06:54:38.000 214 21261.91 369.76 43016.18 47985.37 2019-08-02 06:54:39.000 214 21261.93 369.70 43016.22 47985.39 2019-08-02 06:54:40.000 214 21261.94 369.62 43016.27 47985.42 2019-08-02 06:54:41.000 214 21261.97 369.58 43016.27 47985.44 2019-08-02 06:54:42.000 214 21261.96 369.54 43016.31 47985.50 2019-08-02 06:54:43.000 214 21261.97 369.50 43016.31 47985.51 2019-08-02 06:54:44.000 214 21261.98 369.45 43016.32 47985.52 2019-08-02 06:54:45.000 214 21262.01 369.42 43016.35 47985.55 2019-08-02 06:54:46.000 214 21262.03 369.41 43016.35 47985.60 2019-08-02 06:54:47.000 214 21262.02 369.43 43016.36 47985.57 2019-08-02 06:54:48.000 214 21262.05 369.43 43016.38 47985.61 2019-08-02 06:54:49.000 214 21262.08 369.44 43016.35 47985.62 2019-08-02 06:54:50.000 214 21262.12 369.41 43016.39 47985.64 2019-08-02 06:54:51.000 214 21262.17 369.36 43016.46 47985.65 2019-08-02 06:54:52.000 214 21262.21 369.37 43016.47 47985.70 2019-08-02 06:54:53.000 214 21262.25 369.39 43016.45 47985.71 2019-08-02 06:54:54.000 214 21262.29 369.42 43016.45 47985.76 2019-08-02 06:54:55.000 214 21262.31 369.41 43016.47 47985.79 2019-08-02 06:54:56.000 214 21262.32 369.46 43016.45 47985.81 2019-08-02 06:54:57.000 214 21262.36 369.47 43016.48 47985.81 2019-08-02 06:54:58.000 214 21262.39 369.49 43016.49 47985.83 2019-08-02 06:54:59.000 214 21262.40 369.51 43016.48 47985.81 2019-08-02 06:55:00.000 214 21262.43 369.50 43016.47 47985.84 2019-08-02 06:55:01.000 214 21262.46 369.49 43016.44 47985.84 2019-08-02 06:55:02.000 214 21262.48 369.48 43016.46 47985.83 2019-08-02 06:55:03.000 214 21262.51 369.46 43016.48 47985.84 2019-08-02 06:55:04.000 214 21262.52 369.45 43016.48 47985.87 2019-08-02 06:55:05.000 214 21262.50 369.44 43016.47 47985.87 2019-08-02 06:55:06.000 214 21262.50 369.44 43016.45 47985.87 2019-08-02 06:55:07.000 214 21262.48 369.48 43016.46 47985.89 2019-08-02 06:55:08.000 214 21262.50 369.49 43016.47 47985.90 2019-08-02 06:55:09.000 214 21262.51 369.51 43016.46 47985.86 2019-08-02 06:55:10.000 214 21262.50 369.52 43016.45 47985.89 2019-08-02 06:55:11.000 214 21262.50 369.52 43016.47 47985.88 2019-08-02 06:55:12.000 214 21262.47 369.53 43016.44 47985.86 2019-08-02 06:55:13.000 214 21262.46 369.50 43016.50 47985.85 2019-08-02 06:55:14.000 214 21262.48 369.46 43016.50 47985.88 2019-08-02 06:55:15.000 214 21262.45 369.43 43016.47 47985.86 2019-08-02 06:55:16.000 214 21262.42 369.42 43016.51 47985.86 2019-08-02 06:55:17.000 214 21262.42 369.39 43016.53 47985.88 2019-08-02 06:55:18.000 214 21262.40 369.36 43016.53 47985.90 2019-08-02 06:55:19.000 214 21262.37 369.33 43016.55 47985.92 2019-08-02 06:55:20.000 214 21262.36 369.34 43016.57 47985.89 2019-08-02 06:55:21.000 214 21262.32 369.33 43016.57 47985.90 2019-08-02 06:55:22.000 214 21262.24 369.34 43016.58 47985.86 2019-08-02 06:55:23.000 214 21262.24 369.31 43016.60 47985.87 2019-08-02 06:55:24.000 214 21262.22 369.25 43016.61 47985.86 2019-08-02 06:55:25.000 214 21262.17 369.25 43016.62 47985.87 2019-08-02 06:55:26.000 214 21262.08 369.23 43016.61 47985.85 2019-08-02 06:55:27.000 214 21262.06 369.22 43016.61 47985.84 2019-08-02 06:55:28.000 214 21262.01 369.18 43016.66 47985.81 2019-08-02 06:55:29.000 214 21261.98 369.14 43016.68 47985.84 2019-08-02 06:55:30.000 214 21261.96 369.11 43016.73 47985.84 2019-08-02 06:55:31.000 214 21261.93 369.10 43016.74 47985.86 2019-08-02 06:55:32.000 214 21261.90 369.09 43016.74 47985.84 2019-08-02 06:55:33.000 214 21261.88 369.07 43016.74 47985.85 2019-08-02 06:55:34.000 214 21261.89 369.06 43016.78 47985.86 2019-08-02 06:55:35.000 214 21261.87 369.07 43016.76 47985.87 2019-08-02 06:55:36.000 214 21261.91 369.10 43016.77 47985.87 2019-08-02 06:55:37.000 214 21261.92 369.11 43016.79 47985.90 2019-08-02 06:55:38.000 214 21261.91 369.15 43016.78 47985.90 2019-08-02 06:55:39.000 214 21261.96 369.15 43016.78 47985.93 2019-08-02 06:55:40.000 214 21261.96 369.18 43016.78 47985.91 2019-08-02 06:55:41.000 214 21261.94 369.23 43016.73 47985.91 2019-08-02 06:55:42.000 214 21261.96 369.26 43016.76 47985.89 2019-08-02 06:55:43.000 214 21261.99 369.25 43016.76 47985.89 2019-08-02 06:55:44.000 214 21262.00 369.22 43016.79 47985.92 2019-08-02 06:55:45.000 214 21262.07 369.23 43016.79 47985.95 2019-08-02 06:55:46.000 214 21262.10 369.25 43016.83 47985.98 2019-08-02 06:55:47.000 214 21262.12 369.30 43016.81 47986.01 2019-08-02 06:55:48.000 214 21262.12 369.33 43016.83 47986.04 2019-08-02 06:55:49.000 214 21262.17 369.34 43016.82 47986.07 2019-08-02 06:55:50.000 214 21262.20 369.36 43016.88 47986.11 2019-08-02 06:55:51.000 214 21262.23 369.38 43016.89 47986.10 2019-08-02 06:55:52.000 214 21262.24 369.41 43016.88 47986.14 2019-08-02 06:55:53.000 214 21262.30 369.44 43016.91 47986.15 2019-08-02 06:55:54.000 214 21262.31 369.48 43016.89 47986.17 2019-08-02 06:55:55.000 214 21262.30 369.51 43016.89 47986.18 2019-08-02 06:55:56.000 214 21262.33 369.58 43016.88 47986.21 2019-08-02 06:55:57.000 214 21262.36 369.62 43016.87 47986.23 2019-08-02 06:55:58.000 214 21262.39 369.61 43016.86 47986.21 2019-08-02 06:55:59.000 214 21262.42 369.63 43016.87 47986.23 2019-08-02 06:56:00.000 214 21262.43 369.66 43016.85 47986.22 2019-08-02 06:56:01.000 214 21262.43 369.69 43016.81 47986.24 2019-08-02 06:56:02.000 214 21262.41 369.68 43016.85 47986.22 2019-08-02 06:56:03.000 214 21262.45 369.68 43016.83 47986.19 2019-08-02 06:56:04.000 214 21262.48 369.71 43016.80 47986.21 2019-08-02 06:56:05.000 214 21262.47 369.71 43016.81 47986.19 2019-08-02 06:56:06.000 214 21262.43 369.73 43016.81 47986.18 2019-08-02 06:56:07.000 214 21262.43 369.75 43016.78 47986.18 2019-08-02 06:56:08.000 214 21262.46 369.73 43016.79 47986.20 2019-08-02 06:56:09.000 214 21262.50 369.67 43016.82 47986.15 2019-08-02 06:56:10.000 214 21262.47 369.63 43016.82 47986.18 2019-08-02 06:56:11.000 214 21262.47 369.61 43016.80 47986.20 2019-08-02 06:56:12.000 214 21262.46 369.62 43016.79 47986.18 2019-08-02 06:56:13.000 214 21262.43 369.63 43016.77 47986.22 2019-08-02 06:56:14.000 214 21262.41 369.65 43016.79 47986.15 2019-08-02 06:56:15.000 214 21262.43 369.60 43016.78 47986.15 2019-08-02 06:56:16.000 214 21262.39 369.58 43016.77 47986.11 2019-08-02 06:56:17.000 214 21262.37 369.52 43016.76 47986.11 2019-08-02 06:56:18.000 214 21262.40 369.46 43016.75 47986.09 2019-08-02 06:56:19.000 214 21262.41 369.39 43016.77 47986.09 2019-08-02 06:56:20.000 214 21262.39 369.33 43016.78 47986.09 2019-08-02 06:56:21.000 214 21262.40 369.26 43016.78 47986.11 2019-08-02 06:56:22.000 214 21262.39 369.24 43016.84 47986.14 2019-08-02 06:56:23.000 214 21262.40 369.18 43016.86 47986.15 2019-08-02 06:56:24.000 214 21262.38 369.16 43016.88 47986.17 2019-08-02 06:56:25.000 214 21262.34 369.13 43016.86 47986.18 2019-08-02 06:56:26.000 214 21262.31 369.10 43016.87 47986.18 2019-08-02 06:56:27.000 214 21262.29 369.06 43016.91 47986.19 2019-08-02 06:56:28.000 214 21262.31 369.04 43016.93 47986.17 2019-08-02 06:56:29.000 214 21262.27 369.07 43016.90 47986.19 2019-08-02 06:56:30.000 214 21262.20 369.11 43016.92 47986.19 2019-08-02 06:56:31.000 214 21262.20 369.19 43016.89 47986.15 2019-08-02 06:56:32.000 214 21262.18 369.25 43016.84 47986.13 2019-08-02 06:56:33.000 214 21262.13 369.30 43016.80 47986.07 2019-08-02 06:56:34.000 214 21262.13 369.32 43016.81 47986.03 2019-08-02 06:56:35.000 214 21262.16 369.37 43016.81 47986.02 2019-08-02 06:56:36.000 214 21262.13 369.49 43016.76 47986.03 2019-08-02 06:56:37.000 214 21262.10 369.55 43016.72 47985.97 2019-08-02 06:56:38.000 214 21262.09 369.58 43016.70 47985.92 2019-08-02 06:56:39.000 214 21262.14 369.61 43016.64 47985.89 2019-08-02 06:56:40.000 214 21262.16 369.64 43016.63 47985.88 2019-08-02 06:56:41.000 214 21262.20 369.63 43016.60 47985.90 2019-08-02 06:56:42.000 214 21262.23 369.59 43016.62 47985.87 2019-08-02 06:56:43.000 214 21262.21 369.62 43016.61 47985.90 2019-08-02 06:56:44.000 214 21262.21 369.63 43016.59 47985.90 2019-08-02 06:56:45.000 214 21262.18 369.68 43016.59 47985.89 2019-08-02 06:56:46.000 214 21262.17 369.70 43016.59 47985.87 2019-08-02 06:56:47.000 214 21262.18 369.71 43016.55 47985.84 2019-08-02 06:56:48.000 214 21262.20 369.68 43016.54 47985.82 2019-08-02 06:56:49.000 214 21262.18 369.64 43016.56 47985.81 2019-08-02 06:56:50.000 214 21262.18 369.59 43016.53 47985.84 2019-08-02 06:56:51.000 214 21262.21 369.54 43016.55 47985.82 2019-08-02 06:56:52.000 214 21262.23 369.48 43016.57 47985.84 2019-08-02 06:56:53.000 214 21262.23 369.45 43016.56 47985.85 2019-08-02 06:56:54.000 214 21262.23 369.40 43016.59 47985.90 2019-08-02 06:56:55.000 214 21262.22 369.33 43016.65 47985.91 2019-08-02 06:56:56.000 214 21262.20 369.31 43016.64 47985.90 2019-08-02 06:56:57.000 214 21262.20 369.30 43016.64 47985.89 2019-08-02 06:56:58.000 214 21262.17 369.28 43016.63 47985.91 2019-08-02 06:56:59.000 214 21262.14 369.30 43016.64 47985.92 2019-08-02 06:57:00.000 214 21262.13 369.32 43016.65 47985.89 2019-08-02 06:57:01.000 214 21262.12 369.31 43016.64 47985.87 2019-08-02 06:57:02.000 214 21262.15 369.30 43016.64 47985.87 2019-08-02 06:57:03.000 214 21262.12 369.31 43016.62 47985.87 2019-08-02 06:57:04.000 214 21262.13 369.30 43016.61 47985.84 2019-08-02 06:57:05.000 214 21262.13 369.31 43016.61 47985.88 2019-08-02 06:57:06.000 214 21262.11 369.35 43016.61 47985.86 2019-08-02 06:57:07.000 214 21262.14 369.36 43016.64 47985.85 2019-08-02 06:57:08.000 214 21262.16 369.39 43016.63 47985.88 2019-08-02 06:57:09.000 214 21262.14 369.41 43016.61 47985.86 2019-08-02 06:57:10.000 214 21262.13 369.44 43016.60 47985.86 2019-08-02 06:57:11.000 214 21262.09 369.51 43016.58 47985.82 2019-08-02 06:57:12.000 214 21262.09 369.53 43016.56 47985.79 2019-08-02 06:57:13.000 214 21262.09 369.55 43016.52 47985.77 2019-08-02 06:57:14.000 214 21262.07 369.58 43016.52 47985.75 2019-08-02 06:57:15.000 214 21262.06 369.62 43016.49 47985.71 2019-08-02 06:57:16.000 214 21262.02 369.64 43016.47 47985.71 2019-08-02 06:57:17.000 214 21262.02 369.65 43016.45 47985.65 2019-08-02 06:57:18.000 214 21262.01 369.64 43016.42 47985.64 2019-08-02 06:57:19.000 214 21262.01 369.66 43016.39 47985.60 2019-08-02 06:57:20.000 214 21262.01 369.68 43016.40 47985.61 2019-08-02 06:57:21.000 214 21262.02 369.67 43016.44 47985.63 2019-08-02 06:57:22.000 214 21262.04 369.68 43016.41 47985.61 2019-08-02 06:57:23.000 214 21262.05 369.67 43016.40 47985.61 2019-08-02 06:57:24.000 214 21262.05 369.67 43016.38 47985.65 2019-08-02 06:57:25.000 214 21262.02 369.69 43016.41 47985.65 2019-08-02 06:57:26.000 214 21262.05 369.70 43016.42 47985.66 2019-08-02 06:57:27.000 214 21262.05 369.71 43016.39 47985.65 2019-08-02 06:57:28.000 214 21262.04 369.70 43016.40 47985.64 2019-08-02 06:57:29.000 214 21262.07 369.70 43016.38 47985.67 2019-08-02 06:57:30.000 214 21262.05 369.71 43016.38 47985.63 2019-08-02 06:57:31.000 214 21262.00 369.71 43016.40 47985.62 2019-08-02 06:57:32.000 214 21261.96 369.73 43016.37 47985.61 2019-08-02 06:57:33.000 214 21261.94 369.73 43016.33 47985.58 2019-08-02 06:57:34.000 214 21261.91 369.70 43016.37 47985.53 2019-08-02 06:57:35.000 214 21261.90 369.68 43016.36 47985.52 2019-08-02 06:57:36.000 214 21261.88 369.64 43016.36 47985.51 2019-08-02 06:57:37.000 214 21261.86 369.62 43016.35 47985.50 2019-08-02 06:57:38.000 214 21261.83 369.56 43016.30 47985.48 2019-08-02 06:57:39.000 214 21261.89 369.51 43016.34 47985.51 2019-08-02 06:57:40.000 214 21261.90 369.47 43016.33 47985.50 2019-08-02 06:57:41.000 214 21261.87 369.45 43016.35 47985.52 2019-08-02 06:57:42.000 214 21261.93 369.43 43016.38 47985.50 2019-08-02 06:57:43.000 214 21261.93 369.41 43016.36 47985.52 2019-08-02 06:57:44.000 214 21261.97 369.38 43016.37 47985.54 2019-08-02 06:57:45.000 214 21261.95 369.38 43016.37 47985.54 2019-08-02 06:57:46.000 214 21262.00 369.37 43016.36 47985.55 2019-08-02 06:57:47.000 214 21262.00 369.36 43016.36 47985.53 2019-08-02 06:57:48.000 214 21262.00 369.37 43016.34 47985.57 2019-08-02 06:57:49.000 214 21262.02 369.36 43016.33 47985.53 2019-08-02 06:57:50.000 214 21262.07 369.38 43016.33 47985.53 2019-08-02 06:57:51.000 214 21262.12 369.37 43016.32 47985.54 2019-08-02 06:57:52.000 214 21262.17 369.34 43016.32 47985.58 2019-08-02 06:57:53.000 214 21262.21 369.33 43016.31 47985.57 2019-08-02 06:57:54.000 214 21262.28 369.30 43016.34 47985.61 2019-08-02 06:57:55.000 214 21262.35 369.23 43016.35 47985.65 2019-08-02 06:57:56.000 214 21262.42 369.17 43016.36 47985.72 2019-08-02 06:57:57.000 214 21262.48 369.16 43016.39 47985.74 2019-08-02 06:57:58.000 214 21262.54 369.12 43016.42 47985.81 2019-08-02 06:57:59.000 214 21262.57 369.09 43016.44 47985.85 2019-08-02 06:58:00.000 214 21262.62 369.08 43016.45 47985.87 2019-08-02 06:58:01.000 214 21262.70 369.04 43016.46 47985.92 2019-08-02 06:58:02.000 214 21262.74 369.01 43016.49 47985.94 2019-08-02 06:58:03.000 214 21262.78 369.00 43016.51 47985.98 2019-08-02 06:58:04.000 214 21262.80 368.97 43016.53 47986.04 2019-08-02 06:58:05.000 214 21262.76 368.96 43016.54 47986.05 2019-08-02 06:58:06.000 214 21262.80 368.94 43016.56 47986.10 2019-08-02 06:58:07.000 214 21262.80 368.93 43016.61 47986.12 2019-08-02 06:58:08.000 214 21262.81 368.94 43016.60 47986.15 2019-08-02 06:58:09.000 214 21262.77 368.97 43016.66 47986.16 2019-08-02 06:58:10.000 214 21262.76 368.96 43016.63 47986.17 2019-08-02 06:58:11.000 214 21262.70 369.00 43016.64 47986.19 2019-08-02 06:58:12.000 214 21262.67 369.03 43016.64 47986.15 2019-08-02 06:58:13.000 214 21262.66 369.03 43016.65 47986.13 2019-08-02 06:58:14.000 214 21262.64 369.07 43016.68 47986.11 2019-08-02 06:58:15.000 214 21262.56 369.12 43016.72 47986.08 2019-08-02 06:58:16.000 214 21262.45 369.17 43016.67 47986.05 2019-08-02 06:58:17.000 214 21262.38 369.21 43016.63 47986.00 2019-08-02 06:58:18.000 214 21262.32 369.22 43016.58 47985.96 2019-08-02 06:58:19.000 214 21262.32 369.17 43016.57 47985.91 2019-08-02 06:58:20.000 214 21262.29 369.14 43016.59 47985.91 2019-08-02 06:58:21.000 214 21262.27 369.11 43016.61 47985.89 2019-08-02 06:58:22.000 214 21262.25 369.09 43016.60 47985.91 2019-08-02 06:58:23.000 214 21262.21 369.07 43016.65 47985.91 2019-08-02 06:58:24.000 214 21262.17 369.03 43016.66 47985.91 2019-08-02 06:58:25.000 214 21262.16 369.01 43016.67 47985.91 2019-08-02 06:58:26.000 214 21262.13 368.97 43016.68 47985.90 2019-08-02 06:58:27.000 214 21262.11 368.96 43016.72 47985.91 2019-08-02 06:58:28.000 214 21262.11 368.93 43016.72 47985.91 2019-08-02 06:58:29.000 214 21262.08 368.92 43016.72 47985.90 2019-08-02 06:58:30.000 214 21262.06 368.91 43016.68 47985.92 2019-08-02 06:58:31.000 214 21262.02 368.94 43016.68 47985.90 2019-08-02 06:58:32.000 214 21262.02 368.96 43016.68 47985.87 2019-08-02 06:58:33.000 214 21262.01 368.94 43016.68 47985.84 2019-08-02 06:58:34.000 214 21261.99 368.93 43016.68 47985.85 2019-08-02 06:58:35.000 214 21261.98 368.94 43016.68 47985.82 2019-08-02 06:58:36.000 214 21261.97 368.96 43016.64 47985.79 2019-08-02 06:58:37.000 214 21261.97 368.94 43016.63 47985.82 2019-08-02 06:58:38.000 214 21261.96 368.96 43016.62 47985.78 2019-08-02 06:58:39.000 214 21261.92 368.98 43016.58 47985.74 2019-08-02 06:58:40.000 214 21261.90 369.02 43016.58 47985.74 2019-08-02 06:58:41.000 214 21261.88 369.03 43016.58 47985.71 2019-08-02 06:58:42.000 214 21261.86 369.04 43016.52 47985.71 2019-08-02 06:58:43.000 214 21261.87 369.05 43016.52 47985.66 2019-08-02 06:58:44.000 214 21261.89 369.08 43016.53 47985.66 2019-08-02 06:58:45.000 214 21261.90 369.07 43016.51 47985.70 2019-08-02 06:58:46.000 214 21261.91 369.06 43016.54 47985.67 2019-08-02 06:58:47.000 214 21261.94 369.06 43016.53 47985.70 2019-08-02 06:58:48.000 214 21261.98 369.04 43016.53 47985.73 2019-08-02 06:58:49.000 214 21261.96 369.06 43016.55 47985.73 2019-08-02 06:58:50.000 214 21261.98 369.08 43016.53 47985.73 2019-08-02 06:58:51.000 214 21262.01 369.10 43016.53 47985.71 2019-08-02 06:58:52.000 214 21262.04 369.12 43016.54 47985.74 2019-08-02 06:58:53.000 214 21262.09 369.13 43016.52 47985.76 2019-08-02 06:58:54.000 214 21262.14 369.10 43016.54 47985.75 2019-08-02 06:58:55.000 214 21262.15 369.09 43016.53 47985.73 2019-08-02 06:58:56.000 214 21262.14 369.08 43016.48 47985.79 2019-08-02 06:58:57.000 214 21262.14 369.11 43016.48 47985.74 2019-08-02 06:58:58.000 214 21262.19 369.14 43016.46 47985.75 2019-08-02 06:58:59.000 214 21262.26 369.10 43016.46 47985.73 2019-08-02 06:59:00.000 214 21262.27 369.07 43016.46 47985.76 2019-08-02 06:59:01.000 214 21262.30 369.02 43016.47 47985.74 2019-08-02 06:59:02.000 214 21262.34 369.03 43016.46 47985.80 2019-08-02 06:59:03.000 214 21262.35 369.02 43016.44 47985.80 2019-08-02 06:59:04.000 214 21262.45 368.97 43016.44 47985.82 2019-08-02 06:59:05.000 214 21262.46 368.98 43016.47 47985.85 2019-08-02 06:59:06.000 214 21262.51 368.98 43016.45 47985.87 2019-08-02 06:59:07.000 214 21262.52 368.95 43016.45 47985.88 2019-08-02 06:59:08.000 214 21262.52 368.90 43016.49 47985.91 2019-08-02 06:59:09.000 214 21262.55 368.87 43016.54 47985.90 2019-08-02 06:59:10.000 214 21262.56 368.85 43016.53 47985.94 2019-08-02 06:59:11.000 214 21262.55 368.85 43016.56 47985.97 2019-08-02 06:59:12.000 214 21262.52 368.89 43016.54 47985.95 2019-08-02 06:59:13.000 214 21262.48 368.90 43016.54 47985.95 2019-08-02 06:59:14.000 214 21262.43 368.91 43016.49 47985.90 2019-08-02 06:59:15.000 214 21262.37 368.89 43016.46 47985.87 2019-08-02 06:59:16.000 214 21262.34 368.88 43016.46 47985.82 2019-08-02 06:59:17.000 214 21262.30 368.88 43016.47 47985.81 2019-08-02 06:59:18.000 214 21262.23 368.88 43016.46 47985.80 2019-08-02 06:59:19.000 214 21262.19 368.89 43016.43 47985.75 2019-08-02 06:59:20.000 214 21262.10 368.91 43016.39 47985.67 2019-08-02 06:59:21.000 214 21262.00 368.96 43016.37 47985.65 2019-08-02 06:59:22.000 214 21261.95 368.96 43016.35 47985.59 2019-08-02 06:59:23.000 214 21261.89 369.01 43016.31 47985.52 2019-08-02 06:59:24.000 214 21261.81 369.06 43016.26 47985.48 2019-08-02 06:59:25.000 214 21261.77 369.07 43016.26 47985.43 2019-08-02 06:59:26.000 214 21261.74 369.07 43016.25 47985.36 2019-08-02 06:59:27.000 214 21261.72 369.08 43016.26 47985.35 2019-08-02 06:59:28.000 214 21261.71 369.08 43016.24 47985.35 2019-08-02 06:59:29.000 214 21261.70 369.11 43016.25 47985.32 2019-08-02 06:59:30.000 214 21261.67 369.16 43016.26 47985.33 2019-08-02 06:59:31.000 214 21261.66 369.20 43016.22 47985.33 2019-08-02 06:59:32.000 214 21261.66 369.20 43016.24 47985.32 2019-08-02 06:59:33.000 214 21261.72 369.17 43016.27 47985.33 2019-08-02 06:59:34.000 214 21261.74 369.18 43016.28 47985.36 2019-08-02 06:59:35.000 214 21261.80 369.18 43016.29 47985.35 2019-08-02 06:59:36.000 214 21261.84 369.19 43016.27 47985.37 2019-08-02 06:59:37.000 214 21261.85 369.21 43016.29 47985.40 2019-08-02 06:59:38.000 214 21261.89 369.22 43016.27 47985.42 2019-08-02 06:59:39.000 214 21261.93 369.21 43016.28 47985.46 2019-08-02 06:59:40.000 214 21262.00 369.17 43016.30 47985.45 2019-08-02 06:59:41.000 214 21262.05 369.16 43016.30 47985.49 2019-08-02 06:59:42.000 214 21262.12 369.18 43016.32 47985.54 2019-08-02 06:59:43.000 214 21262.17 369.18 43016.32 47985.55 2019-08-02 06:59:44.000 214 21262.23 369.15 43016.32 47985.60 2019-08-02 06:59:45.000 214 21262.28 369.12 43016.35 47985.60 2019-08-02 06:59:46.000 214 21262.33 369.11 43016.34 47985.62 2019-08-02 06:59:47.000 214 21262.39 369.08 43016.36 47985.71 2019-08-02 06:59:48.000 214 21262.42 369.05 43016.38 47985.69 2019-08-02 06:59:49.000 214 21262.46 369.03 43016.38 47985.78 2019-08-02 06:59:50.000 214 21262.52 369.00 43016.42 47985.80 2019-08-02 06:59:51.000 214 21262.55 368.99 43016.41 47985.83 2019-08-02 06:59:52.000 214 21262.58 369.00 43016.41 47985.86 2019-08-02 06:59:53.000 214 21262.61 368.97 43016.44 47985.87 2019-08-02 06:59:54.000 214 21262.64 368.95 43016.48 47985.89 2019-08-02 06:59:55.000 214 21262.65 368.93 43016.48 47985.94 2019-08-02 06:59:56.000 214 21262.64 368.93 43016.46 47985.94 2019-08-02 06:59:57.000 214 21262.64 368.93 43016.45 47985.94 2019-08-02 06:59:58.000 214 21262.64 368.91 43016.47 47985.96 2019-08-02 06:59:59.000 214 21262.67 368.90 43016.51 47985.98 2019-08-02 07:00:00.000 214 21262.64 368.90 43016.53 47985.99 2019-08-02 07:00:01.000 214 21262.63 368.88 43016.52 47986.00 2019-08-02 07:00:02.000 214 21262.64 368.88 43016.55 47986.01 2019-08-02 07:00:03.000 214 21262.61 368.91 43016.54 47986.00 2019-08-02 07:00:04.000 214 21262.55 368.89 43016.57 47986.01 2019-08-02 07:00:05.000 214 21262.51 368.86 43016.57 47986.01 2019-08-02 07:00:06.000 214 21262.49 368.84 43016.62 47985.98 2019-08-02 07:00:07.000 214 21262.46 368.81 43016.62 47986.03 2019-08-02 07:00:08.000 214 21262.43 368.79 43016.63 47985.99 2019-08-02 07:00:09.000 214 21262.40 368.80 43016.66 47986.02 2019-08-02 07:00:10.000 214 21262.39 368.81 43016.67 47986.01 2019-08-02 07:00:11.000 214 21262.38 368.80 43016.66 47986.03 2019-08-02 07:00:12.000 214 21262.36 368.78 43016.65 47986.00 2019-08-02 07:00:13.000 214 21262.32 368.77 43016.66 47986.01 2019-08-02 07:00:14.000 214 21262.28 368.75 43016.69 47986.04 2019-08-02 07:00:15.000 214 21262.27 368.75 43016.69 47986.00 2019-08-02 07:00:16.000 214 21262.24 368.73 43016.71 47986.01 2019-08-02 07:00:17.000 214 21262.22 368.75 43016.72 47986.03 2019-08-02 07:00:18.000 214 21262.21 368.80 43016.72 47985.97 2019-08-02 07:00:19.000 214 21262.17 368.81 43016.69 47986.00 2019-08-02 07:00:20.000 214 21262.12 368.83 43016.71 47985.95 2019-08-02 07:00:21.000 214 21262.09 368.86 43016.71 47985.97 2019-08-02 07:00:22.000 214 21262.06 368.89 43016.69 47985.95 2019-08-02 07:00:23.000 214 21262.05 368.89 43016.66 47985.94 2019-08-02 07:00:24.000 214 21261.98 368.89 43016.68 47985.92 2019-08-02 07:00:25.000 214 21261.93 368.94 43016.68 47985.89 2019-08-02 07:00:26.000 214 21261.93 368.99 43016.69 47985.88 2019-08-02 07:00:27.000 214 21261.92 369.03 43016.70 47985.84 2019-08-02 07:00:28.000 214 21261.90 369.07 43016.66 47985.81 2019-08-02 07:00:29.000 214 21261.90 369.11 43016.60 47985.78 2019-08-02 07:00:30.000 214 21261.91 369.11 43016.61 47985.78 2019-08-02 07:00:31.000 214 21261.91 369.13 43016.64 47985.78 2019-08-02 07:00:32.000 214 21261.93 369.13 43016.65 47985.80 2019-08-02 07:00:33.000 214 21261.94 369.12 43016.64 47985.78 2019-08-02 07:00:34.000 214 21261.97 369.14 43016.67 47985.79 2019-08-02 07:00:35.000 214 21262.00 369.14 43016.69 47985.81 2019-08-02 07:00:36.000 214 21262.00 369.12 43016.69 47985.85 2019-08-02 07:00:37.000 214 21262.02 369.13 43016.70 47985.86 2019-08-02 07:00:38.000 214 21262.05 369.11 43016.73 47985.90 2019-08-02 07:00:39.000 214 21262.03 369.13 43016.73 47985.91 2019-08-02 07:00:40.000 214 21262.02 369.13 43016.73 47985.91 2019-08-02 07:00:41.000 214 21262.02 369.17 43016.73 47985.89 2019-08-02 07:00:42.000 214 21262.04 369.18 43016.69 47985.88 2019-08-02 07:00:43.000 214 21262.06 369.18 43016.64 47985.85 2019-08-02 07:00:44.000 214 21262.08 369.17 43016.67 47985.86 2019-08-02 07:00:45.000 214 21262.10 369.12 43016.69 47985.85 2019-08-02 07:00:46.000 214 21262.07 369.13 43016.68 47985.83 2019-08-02 07:00:47.000 214 21262.08 369.14 43016.66 47985.87 2019-08-02 07:00:48.000 214 21262.09 369.14 43016.64 47985.84 2019-08-02 07:00:49.000 214 21262.09 369.10 43016.61 47985.84 2019-08-02 07:00:50.000 214 21262.11 369.10 43016.59 47985.83 2019-08-02 07:00:51.000 214 21262.12 369.06 43016.61 47985.86 2019-08-02 07:00:52.000 214 21262.15 369.09 43016.64 47985.88 2019-08-02 07:00:53.000 214 21262.16 369.06 43016.67 47985.87 2019-08-02 07:00:54.000 214 21262.17 369.07 43016.69 47985.90 2019-08-02 07:00:55.000 214 21262.18 369.12 43016.68 47985.90 2019-08-02 07:00:56.000 214 21262.17 369.13 43016.68 47985.91 2019-08-02 07:00:57.000 214 21262.17 369.11 43016.66 47985.93 2019-08-02 07:00:58.000 214 21262.17 369.10 43016.68 47985.90 2019-08-02 07:00:59.000 214 21262.18 369.12 43016.68 47985.95 2019-08-02 07:01:00.000 214 21262.17 369.13 43016.69 47985.91 2019-08-02 07:01:01.000 214 21262.16 369.11 43016.68 47985.95 2019-08-02 07:01:02.000 214 21262.15 369.12 43016.70 47985.90 2019-08-02 07:01:03.000 214 21262.14 369.11 43016.73 47985.92 2019-08-02 07:01:04.000 214 21262.10 369.15 43016.71 47985.90 2019-08-02 07:01:05.000 214 21262.13 369.15 43016.71 47985.90 2019-08-02 07:01:06.000 214 21262.12 369.15 43016.69 47985.89 2019-08-02 07:01:07.000 214 21262.11 369.12 43016.69 47985.89 2019-08-02 07:01:08.000 214 21262.08 369.13 43016.69 47985.90 2019-08-02 07:01:09.000 214 21262.08 369.13 43016.66 47985.87 2019-08-02 07:01:10.000 214 21262.10 369.14 43016.68 47985.86 2019-08-02 07:01:11.000 214 21262.14 369.19 43016.69 47985.90 2019-08-02 07:01:12.000 214 21262.19 369.17 43016.67 47985.92 2019-08-02 07:01:13.000 214 21262.18 369.17 43016.64 47985.93 2019-08-02 07:01:14.000 214 21262.14 369.15 43016.63 47985.91 2019-08-02 07:01:15.000 214 21262.12 369.13 43016.65 47985.87 2019-08-02 07:01:16.000 214 21262.13 369.14 43016.65 47985.90 2019-08-02 07:01:17.000 214 21262.11 369.12 43016.66 47985.88 2019-08-02 07:01:18.000 214 21262.08 369.12 43016.68 47985.87 2019-08-02 07:01:19.000 214 21262.06 369.11 43016.71 47985.87 2019-08-02 07:01:20.000 214 21262.00 369.10 43016.69 47985.85 2019-08-02 07:01:21.000 214 21261.94 369.10 43016.70 47985.87 2019-08-02 07:01:22.000 214 21261.87 369.10 43016.71 47985.81 2019-08-02 07:01:23.000 214 21261.82 369.11 43016.72 47985.83 2019-08-02 07:01:24.000 214 21261.80 369.07 43016.74 47985.81 2019-08-02 07:01:25.000 214 21261.75 369.04 43016.73 47985.81 2019-08-02 07:01:26.000 214 21261.74 369.00 43016.78 47985.82 2019-08-02 07:01:27.000 214 21261.75 368.96 43016.80 47985.83 2019-08-02 07:01:28.000 214 21261.74 368.93 43016.83 47985.81 2019-08-02 07:01:29.000 214 21261.72 368.86 43016.83 47985.82 2019-08-02 07:01:30.000 214 21261.72 368.83 43016.81 47985.86 2019-08-02 07:01:31.000 214 21261.68 368.82 43016.85 47985.83 2019-08-02 07:01:32.000 214 21261.69 368.79 43016.89 47985.89 2019-08-02 07:01:33.000 214 21261.72 368.78 43016.90 47985.90 2019-08-02 07:01:34.000 214 21261.72 368.77 43016.90 47985.90 2019-08-02 07:01:35.000 214 21261.73 368.77 43016.90 47985.89 2019-08-02 07:01:36.000 214 21261.74 368.79 43016.90 47985.91 2019-08-02 07:01:37.000 214 21261.76 368.79 43016.90 47985.93 2019-08-02 07:01:38.000 214 21261.77 368.81 43016.92 47985.94 2019-08-02 07:01:39.000 214 21261.80 368.81 43016.90 47985.96 2019-08-02 07:01:40.000 214 21261.81 368.82 43016.89 47985.96 2019-08-02 07:01:41.000 214 21261.86 368.86 43016.87 47985.98 2019-08-02 07:01:42.000 214 21261.88 368.88 43016.87 47985.99 2019-08-02 07:01:43.000 214 21261.90 368.90 43016.86 47985.97 2019-08-02 07:01:44.000 214 21261.93 368.89 43016.87 47985.99 2019-08-02 07:01:45.000 214 21262.04 368.89 43016.88 47986.01 2019-08-02 07:01:46.000 214 21262.08 368.87 43016.83 47986.00 2019-08-02 07:01:47.000 214 21262.11 368.86 43016.84 47986.02 2019-08-02 07:01:48.000 214 21262.14 368.84 43016.87 47986.03 2019-08-02 07:01:49.000 214 21262.17 368.81 43016.88 47986.09 2019-08-02 07:01:50.000 214 21262.20 368.76 43016.90 47986.07 2019-08-02 07:01:51.000 214 21262.26 368.73 43016.87 47986.15 2019-08-02 07:01:52.000 214 21262.30 368.71 43016.89 47986.16 2019-08-02 07:01:53.000 214 21262.34 368.69 43016.89 47986.18 2019-08-02 07:01:54.000 214 21262.38 368.66 43016.91 47986.21 2019-08-02 07:01:55.000 214 21262.38 368.69 43016.90 47986.21 2019-08-02 07:01:56.000 214 21262.39 368.68 43016.91 47986.22 2019-08-02 07:01:57.000 214 21262.38 368.75 43016.88 47986.19 2019-08-02 07:01:58.000 214 21262.33 368.86 43016.79 47986.15 2019-08-02 07:01:59.000 214 21262.26 368.96 43016.73 47986.08 2019-08-02 07:02:00.000 214 21262.20 369.00 43016.69 47986.01 2019-08-02 07:02:01.000 214 21262.15 369.03 43016.65 47985.94 2019-08-02 07:02:02.000 214 21262.13 369.04 43016.63 47985.87 2019-08-02 07:02:03.000 214 21262.05 369.11 43016.60 47985.81 2019-08-02 07:02:04.000 214 21262.00 369.18 43016.53 47985.77 2019-08-02 07:02:05.000 214 21261.92 369.24 43016.50 47985.72 2019-08-02 07:02:06.000 214 21261.83 369.30 43016.50 47985.62 2019-08-02 07:02:07.000 214 21261.78 369.39 43016.45 47985.58 2019-08-02 07:02:08.000 214 21261.69 369.45 43016.39 47985.53 2019-08-02 07:02:09.000 214 21261.62 369.54 43016.34 47985.44 2019-08-02 07:02:10.000 214 21261.58 369.57 43016.29 47985.37 2019-08-02 07:02:11.000 214 21261.52 369.61 43016.30 47985.31 2019-08-02 07:02:12.000 214 21261.44 369.66 43016.27 47985.30 2019-08-02 07:02:13.000 214 21261.36 369.72 43016.28 47985.25 2019-08-02 07:02:14.000 214 21261.33 369.75 43016.26 47985.21 2019-08-02 07:02:15.000 214 21261.28 369.79 43016.24 47985.18 2019-08-02 07:02:16.000 214 21261.26 369.82 43016.27 47985.14 2019-08-02 07:02:17.000 214 21261.27 369.82 43016.25 47985.16 2019-08-02 07:02:18.000 214 21261.24 369.84 43016.23 47985.15 2019-08-02 07:02:19.000 214 21261.23 369.82 43016.26 47985.14 2019-08-02 07:02:20.000 214 21261.24 369.82 43016.31 47985.15 2019-08-02 07:02:21.000 214 21261.26 369.82 43016.29 47985.16 2019-08-02 07:02:22.000 214 21261.25 369.83 43016.31 47985.17 2019-08-02 07:02:23.000 214 21261.23 369.88 43016.30 47985.20 2019-08-02 07:02:24.000 214 21261.27 369.89 43016.30 47985.19 2019-08-02 07:02:25.000 214 21261.33 369.88 43016.30 47985.21 2019-08-02 07:02:26.000 214 21261.41 369.85 43016.29 47985.19 2019-08-02 07:02:27.000 214 21261.47 369.81 43016.31 47985.24 2019-08-02 07:02:28.000 214 21261.52 369.78 43016.34 47985.28 2019-08-02 07:02:29.000 214 21261.53 369.77 43016.34 47985.32 2019-08-02 07:02:30.000 214 21261.63 369.72 43016.35 47985.35 2019-08-02 07:02:31.000 214 21261.65 369.69 43016.36 47985.39 2019-08-02 07:02:32.000 214 21261.70 369.66 43016.40 47985.41 2019-08-02 07:02:33.000 214 21261.72 369.62 43016.36 47985.40 2019-08-02 07:02:34.000 214 21261.73 369.58 43016.35 47985.45 2019-08-02 07:02:35.000 214 21261.75 369.51 43016.37 47985.45 2019-08-02 07:02:36.000 214 21261.77 369.44 43016.39 47985.48 2019-08-02 07:02:37.000 214 21261.79 369.37 43016.41 47985.49 2019-08-02 07:02:38.000 214 21261.85 369.29 43016.41 47985.52 2019-08-02 07:02:39.000 214 21261.89 369.20 43016.50 47985.57 2019-08-02 07:02:40.000 214 21261.91 369.13 43016.56 47985.61 2019-08-02 07:02:41.000 214 21261.89 369.10 43016.59 47985.67 2019-08-02 07:02:42.000 214 21261.87 369.08 43016.63 47985.70 2019-08-02 07:02:43.000 214 21261.83 369.08 43016.64 47985.74 2019-08-02 07:02:44.000 214 21261.80 369.09 43016.66 47985.73 2019-08-02 07:02:45.000 214 21261.77 369.08 43016.69 47985.74 2019-08-02 07:02:46.000 214 21261.73 369.07 43016.71 47985.73 2019-08-02 07:02:47.000 214 21261.72 369.09 43016.73 47985.75 2019-08-02 07:02:48.000 214 21261.70 369.09 43016.73 47985.77 2019-08-02 07:02:49.000 214 21261.65 369.14 43016.75 47985.76 2019-08-02 07:02:50.000 214 21261.63 369.17 43016.75 47985.72 2019-08-02 07:02:51.000 214 21261.56 369.23 43016.74 47985.73 2019-08-02 07:02:52.000 214 21261.54 369.23 43016.72 47985.72 2019-08-02 07:02:53.000 214 21261.53 369.27 43016.75 47985.72 2019-08-02 07:02:54.000 214 21261.51 369.26 43016.74 47985.70 2019-08-02 07:02:55.000 214 21261.50 369.29 43016.71 47985.70 2019-08-02 07:02:56.000 214 21261.51 369.33 43016.73 47985.71 2019-08-02 07:02:57.000 214 21261.49 369.34 43016.77 47985.70 2019-08-02 07:02:58.000 214 21261.49 369.34 43016.77 47985.70 2019-08-02 07:02:59.000 214 21261.47 369.35 43016.79 47985.70 2019-08-02 07:03:00.000 214 21261.46 369.36 43016.79 47985.71 2019-08-02 07:03:01.000 214 21261.46 369.37 43016.78 47985.72 2019-08-02 07:03:02.000 214 21261.44 369.41 43016.78 47985.68 2019-08-02 07:03:03.000 214 21261.47 369.42 43016.78 47985.70 2019-08-02 07:03:04.000 214 21261.45 369.40 43016.76 47985.67 2019-08-02 07:03:05.000 214 21261.47 369.43 43016.74 47985.70 2019-08-02 07:03:06.000 214 21261.48 369.47 43016.76 47985.65 2019-08-02 07:03:07.000 214 21261.48 369.49 43016.71 47985.68 2019-08-02 07:03:08.000 214 21261.46 369.52 43016.68 47985.64 2019-08-02 07:03:09.000 214 21261.46 369.50 43016.72 47985.65 2019-08-02 07:03:10.000 214 21261.45 369.52 43016.71 47985.64 2019-08-02 07:03:11.000 214 21261.46 369.55 43016.71 47985.63 2019-08-02 07:03:12.000 214 21261.48 369.58 43016.68 47985.65 2019-08-02 07:03:13.000 214 21261.47 369.60 43016.70 47985.63 2019-08-02 07:03:14.000 214 21261.47 369.61 43016.70 47985.64 2019-08-02 07:03:15.000 214 21261.44 369.66 43016.69 47985.61 2019-08-02 07:03:16.000 214 21261.42 369.69 43016.65 47985.62 2019-08-02 07:03:17.000 214 21261.38 369.73 43016.66 47985.61 2019-08-02 07:03:18.000 214 21261.37 369.77 43016.64 47985.56 2019-08-02 07:03:19.000 214 21261.34 369.80 43016.63 47985.56 2019-08-02 07:03:20.000 214 21261.28 369.83 43016.62 47985.52 2019-08-02 07:03:21.000 214 21261.23 369.90 43016.58 47985.51 2019-08-02 07:03:22.000 214 21261.22 369.97 43016.55 47985.44 2019-08-02 07:03:23.000 214 21261.19 369.99 43016.52 47985.38 2019-08-02 07:03:24.000 214 21261.17 370.02 43016.51 47985.37 2019-08-02 07:03:25.000 214 21261.15 370.03 43016.50 47985.33 2019-08-02 07:03:26.000 214 21261.15 370.02 43016.53 47985.34 2019-08-02 07:03:27.000 214 21261.14 370.02 43016.54 47985.33 2019-08-02 07:03:28.000 214 21261.13 370.00 43016.55 47985.33 2019-08-02 07:03:29.000 214 21261.14 370.01 43016.55 47985.35 2019-08-02 07:03:30.000 214 21261.13 370.02 43016.58 47985.36 2019-08-02 07:03:31.000 214 21261.13 370.07 43016.60 47985.39 2019-08-02 07:03:32.000 214 21261.14 370.09 43016.60 47985.41 2019-08-02 07:03:33.000 214 21261.15 370.13 43016.60 47985.42 2019-08-02 07:03:34.000 214 21261.19 370.13 43016.62 47985.43 2019-08-02 07:03:35.000 214 21261.16 370.16 43016.63 47985.47 2019-08-02 07:03:36.000 214 21261.20 370.21 43016.62 47985.47 2019-08-02 07:03:37.000 214 21261.22 370.23 43016.66 47985.53 2019-08-02 07:03:38.000 214 21261.24 370.28 43016.68 47985.50 2019-08-02 07:03:39.000 214 21261.26 370.32 43016.72 47985.54 2019-08-02 07:03:40.000 214 21261.27 370.36 43016.71 47985.56 2019-08-02 07:03:41.000 214 21261.26 370.44 43016.68 47985.54 2019-08-02 07:03:42.000 214 21261.25 370.53 43016.65 47985.57 2019-08-02 07:03:43.000 214 21261.30 370.56 43016.65 47985.54 2019-08-02 07:03:44.000 214 21261.32 370.59 43016.65 47985.56 2019-08-02 07:03:45.000 214 21261.33 370.62 43016.63 47985.57 2019-08-02 07:03:46.000 214 21261.33 370.64 43016.65 47985.54 2019-08-02 07:03:47.000 214 21261.33 370.71 43016.66 47985.58 2019-08-02 07:03:48.000 214 21261.36 370.75 43016.64 47985.55 2019-08-02 07:03:49.000 214 21261.38 370.77 43016.64 47985.58 2019-08-02 07:03:50.000 214 21261.40 370.78 43016.62 47985.57 2019-08-02 07:03:51.000 214 21261.44 370.80 43016.62 47985.58 2019-08-02 07:03:52.000 214 21261.44 370.78 43016.62 47985.60 2019-08-02 07:03:53.000 214 21261.48 370.81 43016.62 47985.61 2019-08-02 07:03:54.000 214 21261.52 370.81 43016.68 47985.60 2019-08-02 07:03:55.000 214 21261.53 370.82 43016.62 47985.65 2019-08-02 07:03:56.000 214 21261.56 370.85 43016.58 47985.66 2019-08-02 07:03:57.000 214 21261.55 370.87 43016.61 47985.66 2019-08-02 07:03:58.000 214 21261.57 370.86 43016.60 47985.64 2019-08-02 07:03:59.000 214 21261.60 370.86 43016.64 47985.67 2019-08-02 07:04:00.000 214 21261.62 370.85 43016.62 47985.64 2019-08-02 07:04:01.000 214 21261.64 370.84 43016.62 47985.65 2019-08-02 07:04:02.000 214 21261.64 370.78 43016.64 47985.68 2019-08-02 07:04:03.000 214 21261.67 370.75 43016.65 47985.67 2019-08-02 07:04:04.000 214 21261.67 370.75 43016.65 47985.70 2019-08-02 07:04:05.000 214 21261.69 370.73 43016.67 47985.71 2019-08-02 07:04:06.000 214 21261.72 370.71 43016.69 47985.68 2019-08-02 07:04:07.000 214 21261.72 370.71 43016.65 47985.73 2019-08-02 07:04:08.000 214 21261.74 370.69 43016.65 47985.72 2019-08-02 07:04:09.000 214 21261.77 370.68 43016.67 47985.73 2019-08-02 07:04:10.000 214 21261.80 370.70 43016.66 47985.75 2019-08-02 07:04:11.000 214 21261.81 370.72 43016.69 47985.77 2019-08-02 07:04:12.000 214 21261.81 370.71 43016.71 47985.79 2019-08-02 07:04:13.000 214 21261.82 370.74 43016.70 47985.80 2019-08-02 07:04:14.000 214 21261.86 370.79 43016.70 47985.79 2019-08-02 07:04:15.000 214 21261.84 370.88 43016.65 47985.77 2019-08-02 07:04:16.000 214 21261.80 370.94 43016.67 47985.77 2019-08-02 07:04:17.000 214 21261.80 371.02 43016.64 47985.72 2019-08-02 07:04:18.000 214 21261.76 371.07 43016.60 47985.69 2019-08-02 07:04:19.000 214 21261.72 371.11 43016.59 47985.66 2019-08-02 07:04:20.000 214 21261.71 371.17 43016.55 47985.62 2019-08-02 07:04:21.000 214 21261.74 371.20 43016.52 47985.58 2019-08-02 07:04:22.000 214 21261.73 371.21 43016.48 47985.59 2019-08-02 07:04:23.000 214 21261.75 371.26 43016.50 47985.59 2019-08-02 07:04:24.000 214 21261.75 371.30 43016.51 47985.57 2019-08-02 07:04:25.000 214 21261.75 371.34 43016.48 47985.59 2019-08-02 07:04:26.000 214 21261.73 371.38 43016.48 47985.59 2019-08-02 07:04:27.000 214 21261.70 371.41 43016.49 47985.60 2019-08-02 07:04:28.000 214 21261.64 371.46 43016.46 47985.54 2019-08-02 07:04:29.000 214 21261.64 371.49 43016.47 47985.53 2019-08-02 07:04:30.000 214 21261.56 371.54 43016.43 47985.54 2019-08-02 07:04:31.000 214 21261.52 371.55 43016.40 47985.51 2019-08-02 07:04:32.000 214 21261.50 371.59 43016.41 47985.48 2019-08-02 07:04:33.000 214 21261.45 371.61 43016.43 47985.46 2019-08-02 07:04:34.000 214 21261.40 371.64 43016.43 47985.44 2019-08-02 07:04:35.000 214 21261.40 371.64 43016.43 47985.37 2019-08-02 07:04:36.000 214 21261.35 371.66 43016.40 47985.36 2019-08-02 07:04:37.000 214 21261.33 371.64 43016.41 47985.36 2019-08-02 07:04:38.000 214 21261.33 371.64 43016.37 47985.33 2019-08-02 07:04:39.000 214 21261.30 371.64 43016.37 47985.32 2019-08-02 07:04:40.000 214 21261.27 371.65 43016.39 47985.29 2019-08-02 07:04:41.000 214 21261.27 371.67 43016.39 47985.31 2019-08-02 07:04:42.000 214 21261.27 371.67 43016.39 47985.31 2019-08-02 07:04:43.000 214 21261.30 371.70 43016.40 47985.33 2019-08-02 07:04:44.000 214 21261.37 371.69 43016.43 47985.33 2019-08-02 07:04:45.000 214 21261.38 371.68 43016.44 47985.34 2019-08-02 07:04:46.000 214 21261.42 371.70 43016.41 47985.36 2019-08-02 07:04:47.000 214 21261.48 371.68 43016.38 47985.38 2019-08-02 07:04:48.000 214 21261.50 371.65 43016.39 47985.39 2019-08-02 07:04:49.000 214 21261.54 371.62 43016.43 47985.43 2019-08-02 07:04:50.000 214 21261.59 371.61 43016.44 47985.47 2019-08-02 07:04:51.000 214 21261.66 371.58 43016.44 47985.51 2019-08-02 07:04:52.000 214 21261.72 371.54 43016.44 47985.54 2019-08-02 07:04:53.000 214 21261.74 371.56 43016.47 47985.56 2019-08-02 07:04:54.000 214 21261.77 371.61 43016.47 47985.58 2019-08-02 07:04:55.000 214 21261.75 371.69 43016.39 47985.57 2019-08-02 07:04:56.000 214 21261.77 371.78 43016.34 47985.53 2019-08-02 07:04:57.000 214 21261.78 371.81 43016.27 47985.44 2019-08-02 07:04:58.000 214 21261.82 371.81 43016.19 47985.39 2019-08-02 07:04:59.000 214 21261.88 371.78 43016.15 47985.34 2019-08-02 07:05:00.000 214 21261.91 371.75 43016.09 47985.35 2019-08-02 07:05:01.000 214 21261.93 371.70 43016.06 47985.31 2019-08-02 07:05:02.000 214 21261.95 371.68 43016.04 47985.30 2019-08-02 07:05:03.000 214 21261.99 371.64 43016.03 47985.33 2019-08-02 07:05:04.000 214 21262.01 371.60 43016.06 47985.32 2019-08-02 07:05:05.000 214 21262.02 371.58 43016.07 47985.32 2019-08-02 07:05:06.000 214 21262.08 371.55 43016.09 47985.34 2019-08-02 07:05:07.000 214 21262.07 371.56 43016.08 47985.36 2019-08-02 07:05:08.000 214 21262.05 371.55 43016.07 47985.35 2019-08-02 07:05:09.000 214 21262.04 371.57 43016.09 47985.35 2019-08-02 07:05:10.000 214 21261.99 371.60 43016.06 47985.35 2019-08-02 07:05:11.000 214 21261.95 371.64 43016.00 47985.30 2019-08-02 07:05:12.000 214 21261.92 371.77 43015.95 47985.23 2019-08-02 07:05:13.000 214 21261.84 371.85 43015.88 47985.16 2019-08-02 07:05:14.000 214 21261.80 371.85 43015.79 47985.06 2019-08-02 07:05:15.000 214 21261.80 371.83 43015.75 47985.02 2019-08-02 07:05:16.000 214 21261.81 371.83 43015.75 47984.98 2019-08-02 07:05:17.000 214 21261.73 371.86 43015.72 47984.95 2019-08-02 07:05:18.000 214 21261.75 371.84 43015.68 47984.95 2019-08-02 07:05:19.000 214 21261.68 371.83 43015.72 47984.87 2019-08-02 07:05:20.000 214 21261.67 371.80 43015.71 47984.88 2019-08-02 07:05:21.000 214 21261.66 371.74 43015.72 47984.88 2019-08-02 07:05:22.000 214 21261.72 371.64 43015.75 47984.88 2019-08-02 07:05:23.000 214 21261.76 371.48 43015.83 47984.92 2019-08-02 07:05:24.000 214 21261.81 371.34 43015.91 47985.03 2019-08-02 07:05:25.000 214 21261.81 371.25 43016.05 47985.10 2019-08-02 07:05:26.000 214 21261.81 371.21 43016.14 47985.22 2019-08-02 07:05:27.000 214 21261.84 371.21 43016.20 47985.31 2019-08-02 07:05:28.000 214 21261.86 371.18 43016.27 47985.35 2019-08-02 07:05:29.000 214 21261.89 371.11 43016.33 47985.42 2019-08-02 07:05:30.000 214 21261.85 371.07 43016.38 47985.48 2019-08-02 07:05:31.000 214 21261.76 371.10 43016.42 47985.51 2019-08-02 07:05:32.000 214 21261.72 371.13 43016.40 47985.51 2019-08-02 07:05:33.000 214 21261.71 371.13 43016.44 47985.52 2019-08-02 07:05:34.000 214 21261.69 371.13 43016.44 47985.53 2019-08-02 07:05:35.000 214 21261.73 371.13 43016.44 47985.51 2019-08-02 07:05:36.000 214 21261.74 371.12 43016.48 47985.52 2019-08-02 07:05:37.000 214 21261.75 371.10 43016.47 47985.59 2019-08-02 07:05:38.000 214 21261.77 371.09 43016.50 47985.54 2019-08-02 07:05:39.000 214 21261.79 371.11 43016.48 47985.57 2019-08-02 07:05:40.000 214 21261.80 371.14 43016.48 47985.60 2019-08-02 07:05:41.000 214 21261.84 371.12 43016.50 47985.61 2019-08-02 07:05:42.000 214 21261.86 371.07 43016.49 47985.64 2019-08-02 07:05:43.000 214 21261.88 371.07 43016.50 47985.63 2019-08-02 07:05:44.000 214 21261.87 371.07 43016.49 47985.65 2019-08-02 07:05:45.000 214 21261.90 371.08 43016.53 47985.66 2019-08-02 07:05:46.000 214 21261.93 371.10 43016.49 47985.66 2019-08-02 07:05:47.000 214 21261.91 371.11 43016.47 47985.67 2019-08-02 07:05:48.000 214 21261.89 371.12 43016.48 47985.68 2019-08-02 07:05:49.000 214 21261.90 371.12 43016.48 47985.68 2019-08-02 07:05:50.000 214 21261.89 371.14 43016.50 47985.65 2019-08-02 07:05:51.000 214 21261.92 371.14 43016.50 47985.68 2019-08-02 07:05:52.000 214 21261.89 371.14 43016.47 47985.67 2019-08-02 07:05:53.000 214 21261.87 371.12 43016.50 47985.67 2019-08-02 07:05:54.000 214 21261.87 371.18 43016.51 47985.66 2019-08-02 07:05:55.000 214 21261.87 371.20 43016.47 47985.64 2019-08-02 07:05:56.000 214 21261.87 371.19 43016.45 47985.61 2019-08-02 07:05:57.000 214 21261.88 371.18 43016.46 47985.62 2019-08-02 07:05:58.000 214 21261.87 371.20 43016.49 47985.66 2019-08-02 07:05:59.000 214 21261.86 371.22 43016.48 47985.64 2019-08-02 07:06:00.000 214 21261.85 371.24 43016.47 47985.63 2019-08-02 07:06:01.000 214 21261.80 371.27 43016.47 47985.63 2019-08-02 07:06:02.000 214 21261.83 371.27 43016.47 47985.60 2019-08-02 07:06:03.000 214 21261.79 371.27 43016.47 47985.59 2019-08-02 07:06:04.000 214 21261.79 371.28 43016.47 47985.61 2019-08-02 07:06:05.000 214 21261.76 371.32 43016.50 47985.62 2019-08-02 07:06:06.000 214 21261.74 371.40 43016.46 47985.60 2019-08-02 07:06:07.000 214 21261.69 371.44 43016.37 47985.54 2019-08-02 07:06:08.000 214 21261.66 371.46 43016.35 47985.46 2019-08-02 07:06:09.000 214 21261.67 371.44 43016.34 47985.46 2019-08-02 07:06:10.000 214 21261.67 371.38 43016.32 47985.43 2019-08-02 07:06:11.000 214 21261.67 371.31 43016.36 47985.44 2019-08-02 07:06:12.000 214 21261.68 371.29 43016.37 47985.46 2019-08-02 07:06:13.000 214 21261.68 371.24 43016.42 47985.46 2019-08-02 07:06:14.000 214 21261.68 371.23 43016.44 47985.51 2019-08-02 07:06:15.000 214 21261.70 371.23 43016.45 47985.53 2019-08-02 07:06:16.000 214 21261.73 371.21 43016.48 47985.54 2019-08-02 07:06:17.000 214 21261.76 371.18 43016.54 47985.57 2019-08-02 07:06:18.000 214 21261.76 371.19 43016.54 47985.60 2019-08-02 07:06:19.000 214 21261.78 371.21 43016.51 47985.58 2019-08-02 07:06:20.000 214 21261.78 371.18 43016.51 47985.60 2019-08-02 07:06:21.000 214 21261.77 371.18 43016.51 47985.61 2019-08-02 07:06:22.000 214 21261.80 371.17 43016.48 47985.58 2019-08-02 07:06:23.000 214 21261.78 371.13 43016.48 47985.61 2019-08-02 07:06:24.000 214 21261.80 371.10 43016.47 47985.63 2019-08-02 07:06:25.000 214 21261.83 371.05 43016.50 47985.64 2019-08-02 07:06:26.000 214 21261.84 370.99 43016.53 47985.67 2019-08-02 07:06:27.000 214 21261.85 370.97 43016.57 47985.68 2019-08-02 07:06:28.000 214 21261.85 370.92 43016.56 47985.69 2019-08-02 07:06:29.000 214 21261.85 370.88 43016.57 47985.71 2019-08-02 07:06:30.000 214 21261.84 370.85 43016.58 47985.72 2019-08-02 07:06:31.000 214 21261.85 370.82 43016.58 47985.72 2019-08-02 07:06:32.000 214 21261.83 370.80 43016.58 47985.76 2019-08-02 07:06:33.000 214 21261.80 370.77 43016.60 47985.71 2019-08-02 07:06:34.000 214 21261.78 370.77 43016.60 47985.70 2019-08-02 07:06:35.000 214 21261.79 370.75 43016.62 47985.69 2019-08-02 07:06:36.000 214 21261.79 370.79 43016.61 47985.71 2019-08-02 07:06:37.000 214 21261.78 370.77 43016.60 47985.71 2019-08-02 07:06:38.000 214 21261.77 370.75 43016.57 47985.69 2019-08-02 07:06:39.000 214 21261.77 370.72 43016.60 47985.71 2019-08-02 07:06:40.000 214 21261.74 370.70 43016.62 47985.69 2019-08-02 07:06:41.000 214 21261.75 370.66 43016.63 47985.72 2019-08-02 07:06:42.000 214 21261.74 370.65 43016.62 47985.73 2019-08-02 07:06:43.000 214 21261.72 370.63 43016.65 47985.72 2019-08-02 07:06:44.000 214 21261.70 370.58 43016.66 47985.70 2019-08-02 07:06:45.000 214 21261.70 370.53 43016.68 47985.73 2019-08-02 07:06:46.000 214 21261.70 370.48 43016.72 47985.75 2019-08-02 07:06:47.000 214 21261.70 370.39 43016.73 47985.77 2019-08-02 07:06:48.000 214 21261.72 370.34 43016.78 47985.78 2019-08-02 07:06:49.000 214 21261.72 370.30 43016.78 47985.83 2019-08-02 07:06:50.000 214 21261.73 370.28 43016.83 47985.86 2019-08-02 07:06:51.000 214 21261.76 370.24 43016.85 47985.90 2019-08-02 07:06:52.000 214 21261.76 370.24 43016.89 47985.94 2019-08-02 07:06:53.000 214 21261.78 370.23 43016.91 47985.99 2019-08-02 07:06:54.000 214 21261.78 370.19 43016.92 47985.99 2019-08-02 07:06:55.000 214 21261.78 370.16 43016.97 47986.03 2019-08-02 07:06:56.000 214 21261.79 370.13 43016.97 47986.00 2019-08-02 07:06:57.000 214 21261.75 370.12 43016.96 47986.04 2019-08-02 07:06:58.000 214 21261.75 370.11 43016.97 47986.03 2019-08-02 07:06:59.000 214 21261.73 370.10 43016.98 47986.02 2019-08-02 07:07:00.000 214 21261.76 370.06 43016.98 47986.00 2019-08-02 07:07:01.000 214 21261.77 370.05 43017.00 47986.04 2019-08-02 07:07:02.000 214 21261.76 370.08 43016.98 47986.04 2019-08-02 07:07:03.000 214 21261.77 370.08 43017.00 47986.04 2019-08-02 07:07:04.000 214 21261.80 370.11 43016.98 47986.08 2019-08-02 07:07:05.000 214 21261.78 370.13 43016.99 47986.04 2019-08-02 07:07:06.000 214 21261.73 370.18 43017.00 47986.07 2019-08-02 07:07:07.000 214 21261.72 370.19 43017.01 47986.05 2019-08-02 07:07:08.000 214 21261.72 370.21 43016.99 47986.01 2019-08-02 07:07:09.000 214 21261.67 370.25 43016.98 47986.02 2019-08-02 07:07:10.000 214 21261.62 370.26 43016.98 47985.97 2019-08-02 07:07:11.000 214 21261.59 370.27 43016.97 47985.97 2019-08-02 07:07:12.000 214 21261.56 370.28 43016.94 47985.91 2019-08-02 07:07:13.000 214 21261.49 370.27 43016.93 47985.89 2019-08-02 07:07:14.000 214 21261.46 370.30 43016.92 47985.88 2019-08-02 07:07:15.000 214 21261.44 370.33 43016.91 47985.86 2019-08-02 07:07:16.000 214 21261.44 370.32 43016.92 47985.86 2019-08-02 07:07:17.000 214 21261.41 370.37 43016.92 47985.86 2019-08-02 07:07:18.000 214 21261.43 370.38 43016.92 47985.80 2019-08-02 07:07:19.000 214 21261.39 370.39 43016.91 47985.82 2019-08-02 07:07:20.000 214 21261.41 370.39 43016.91 47985.80 2019-08-02 07:07:21.000 214 21261.40 370.39 43016.89 47985.79 2019-08-02 07:07:22.000 214 21261.39 370.38 43016.88 47985.77 2019-08-02 07:07:23.000 214 21261.35 370.40 43016.86 47985.77 2019-08-02 07:07:24.000 214 21261.36 370.41 43016.85 47985.77 2019-08-02 07:07:25.000 214 21261.37 370.43 43016.86 47985.76 2019-08-02 07:07:26.000 214 21261.39 370.42 43016.85 47985.77 2019-08-02 07:07:27.000 214 21261.42 370.39 43016.84 47985.76 2019-08-02 07:07:28.000 214 21261.42 370.40 43016.85 47985.76 2019-08-02 07:07:29.000 214 21261.42 370.41 43016.84 47985.75 2019-08-02 07:07:30.000 214 21261.48 370.42 43016.83 47985.77 2019-08-02 07:07:31.000 214 21261.52 370.44 43016.83 47985.78 2019-08-02 07:07:32.000 214 21261.57 370.48 43016.82 47985.80 2019-08-02 07:07:33.000 214 21261.64 370.48 43016.78 47985.80 2019-08-02 07:07:34.000 214 21261.68 370.48 43016.80 47985.82 2019-08-02 07:07:35.000 214 21261.74 370.47 43016.79 47985.83 2019-08-02 07:07:36.000 214 21261.76 370.47 43016.72 47985.87 2019-08-02 07:07:37.000 214 21261.79 370.54 43016.68 47985.86 2019-08-02 07:07:38.000 214 21261.86 370.59 43016.68 47985.83 2019-08-02 07:07:39.000 214 21261.92 370.57 43016.63 47985.83 2019-08-02 07:07:40.000 214 21261.93 370.56 43016.59 47985.79 2019-08-02 07:07:41.000 214 21261.96 370.53 43016.58 47985.81 2019-08-02 07:07:42.000 214 21261.98 370.50 43016.55 47985.77 2019-08-02 07:07:43.000 214 21262.00 370.46 43016.56 47985.79 2019-08-02 07:07:44.000 214 21262.02 370.43 43016.54 47985.80 2019-08-02 07:07:45.000 214 21262.00 370.38 43016.54 47985.80 2019-08-02 07:07:46.000 214 21262.00 370.37 43016.57 47985.79 2019-08-02 07:07:47.000 214 21261.98 370.34 43016.55 47985.78 2019-08-02 07:07:48.000 214 21261.98 370.28 43016.60 47985.80 2019-08-02 07:07:49.000 214 21261.99 370.22 43016.61 47985.77 2019-08-02 07:07:50.000 214 21262.00 370.17 43016.59 47985.80 2019-08-02 07:07:51.000 214 21261.99 370.16 43016.60 47985.79 2019-08-02 07:07:52.000 214 21261.95 370.11 43016.59 47985.76 2019-08-02 07:07:53.000 214 21261.91 370.06 43016.59 47985.78 2019-08-02 07:07:54.000 214 21261.88 370.04 43016.56 47985.76 2019-08-02 07:07:55.000 214 21261.89 369.99 43016.55 47985.76 2019-08-02 07:07:56.000 214 21261.91 369.92 43016.61 47985.75 2019-08-02 07:07:57.000 214 21261.90 369.85 43016.62 47985.76 2019-08-02 07:07:58.000 214 21261.88 369.79 43016.60 47985.77 2019-08-02 07:07:59.000 214 21261.90 369.76 43016.59 47985.77 2019-08-02 07:08:00.000 214 21261.92 369.71 43016.62 47985.77 2019-08-02 07:08:01.000 214 21261.91 369.66 43016.65 47985.80 2019-08-02 07:08:02.000 214 21261.90 369.67 43016.67 47985.80 2019-08-02 07:08:03.000 214 21261.87 369.69 43016.65 47985.79 2019-08-02 07:08:04.000 214 21261.88 369.70 43016.59 47985.80 2019-08-02 07:08:05.000 214 21261.92 369.69 43016.57 47985.78 2019-08-02 07:08:06.000 214 21261.95 369.66 43016.57 47985.76 2019-08-02 07:08:07.000 214 21261.96 369.59 43016.58 47985.76 2019-08-02 07:08:08.000 214 21261.96 369.56 43016.58 47985.79 2019-08-02 07:08:09.000 214 21262.00 369.55 43016.56 47985.77 2019-08-02 07:08:10.000 214 21262.04 369.55 43016.53 47985.79 2019-08-02 07:08:11.000 214 21262.07 369.52 43016.56 47985.81 2019-08-02 07:08:12.000 214 21262.09 369.51 43016.55 47985.81 2019-08-02 07:08:13.000 214 21262.07 369.54 43016.57 47985.81 2019-08-02 07:08:14.000 214 21262.09 369.50 43016.54 47985.81 2019-08-02 07:08:15.000 214 21262.12 369.48 43016.55 47985.83 2019-08-02 07:08:16.000 214 21262.18 369.47 43016.55 47985.84 2019-08-02 07:08:17.000 214 21262.23 369.49 43016.58 47985.87 2019-08-02 07:08:18.000 214 21262.23 369.53 43016.61 47985.89 2019-08-02 07:08:19.000 214 21262.25 369.53 43016.63 47985.90 2019-08-02 07:08:20.000 214 21262.30 369.55 43016.61 47985.92 2019-08-02 07:08:21.000 214 21262.29 369.54 43016.63 47985.94 2019-08-02 07:08:22.000 214 21262.29 369.58 43016.64 47985.96 2019-08-02 07:08:23.000 214 21262.30 369.63 43016.62 47985.97 2019-08-02 07:08:24.000 214 21262.28 369.66 43016.62 47985.95 2019-08-02 07:08:25.000 214 21262.27 369.69 43016.64 47985.95 2019-08-02 07:08:26.000 214 21262.24 369.70 43016.63 47985.94 2019-08-02 07:08:27.000 214 21262.19 369.70 43016.59 47985.94 2019-08-02 07:08:28.000 214 21262.14 369.74 43016.62 47985.89 2019-08-02 07:08:29.000 214 21262.14 369.75 43016.61 47985.88 2019-08-02 07:08:30.000 214 21262.09 369.79 43016.62 47985.85 2019-08-02 07:08:31.000 214 21262.01 369.81 43016.60 47985.85 2019-08-02 07:08:32.000 214 21261.99 369.82 43016.60 47985.79 2019-08-02 07:08:33.000 214 21261.98 369.80 43016.61 47985.79 2019-08-02 07:08:34.000 214 21261.98 369.79 43016.60 47985.77 2019-08-02 07:08:35.000 214 21261.96 369.77 43016.60 47985.78 2019-08-02 07:08:36.000 214 21261.94 369.80 43016.64 47985.78 2019-08-02 07:08:37.000 214 21261.96 369.79 43016.62 47985.77 2019-08-02 07:08:38.000 214 21261.93 369.79 43016.59 47985.78 2019-08-02 07:08:39.000 214 21261.90 369.81 43016.60 47985.75 2019-08-02 07:08:40.000 214 21261.88 369.81 43016.60 47985.75 2019-08-02 07:08:41.000 214 21261.88 369.85 43016.59 47985.75 2019-08-02 07:08:42.000 214 21261.86 369.85 43016.59 47985.74 2019-08-02 07:08:43.000 214 21261.85 369.88 43016.60 47985.75 2019-08-02 07:08:44.000 214 21261.86 369.92 43016.59 47985.72 2019-08-02 07:08:45.000 214 21261.89 369.99 43016.57 47985.71 2019-08-02 07:08:46.000 214 21261.91 370.01 43016.54 47985.72 2019-08-02 07:08:47.000 214 21261.96 370.03 43016.53 47985.70 2019-08-02 07:08:48.000 214 21262.01 370.03 43016.53 47985.70 2019-08-02 07:08:49.000 214 21262.05 370.04 43016.50 47985.73 2019-08-02 07:08:50.000 214 21262.02 370.05 43016.54 47985.72 2019-08-02 07:08:51.000 214 21262.05 370.07 43016.54 47985.72 2019-08-02 07:08:52.000 214 21262.04 370.10 43016.51 47985.77 2019-08-02 07:08:53.000 214 21262.03 370.13 43016.52 47985.76 2019-08-02 07:08:54.000 214 21262.08 370.16 43016.53 47985.75 2019-08-02 07:08:55.000 214 21262.09 370.19 43016.53 47985.80 2019-08-02 07:08:56.000 214 21262.07 370.21 43016.53 47985.78 2019-08-02 07:08:57.000 214 21262.08 370.22 43016.54 47985.80 2019-08-02 07:08:58.000 214 21262.07 370.20 43016.53 47985.80 2019-08-02 07:08:59.000 214 21262.12 370.19 43016.55 47985.82 2019-08-02 07:09:00.000 214 21262.12 370.19 43016.59 47985.81 2019-08-02 07:09:01.000 214 21262.10 370.18 43016.58 47985.82 2019-08-02 07:09:02.000 214 21262.05 370.18 43016.61 47985.83 2019-08-02 07:09:03.000 214 21262.02 370.17 43016.65 47985.81 2019-08-02 07:09:04.000 214 21261.95 370.16 43016.66 47985.82 2019-08-02 07:09:05.000 214 21261.90 370.13 43016.66 47985.79 2019-08-02 07:09:06.000 214 21261.88 370.10 43016.65 47985.80 2019-08-02 07:09:07.000 214 21261.86 370.06 43016.67 47985.78 2019-08-02 07:09:08.000 214 21261.82 370.03 43016.63 47985.78 2019-08-02 07:09:09.000 214 21261.79 369.99 43016.63 47985.75 2019-08-02 07:09:10.000 214 21261.76 369.95 43016.64 47985.73 2019-08-02 07:09:11.000 214 21261.76 369.92 43016.65 47985.74 2019-08-02 07:09:12.000 214 21261.78 369.85 43016.66 47985.75 2019-08-02 07:09:13.000 214 21261.77 369.81 43016.72 47985.74 2019-08-02 07:09:14.000 214 21261.76 369.81 43016.70 47985.78 2019-08-02 07:09:15.000 214 21261.78 369.76 43016.71 47985.75 2019-08-02 07:09:16.000 214 21261.76 369.77 43016.72 47985.78 2019-08-02 07:09:17.000 214 21261.73 369.80 43016.69 47985.78 2019-08-02 07:09:18.000 214 21261.72 369.80 43016.68 47985.76 2019-08-02 07:09:19.000 214 21261.72 369.77 43016.72 47985.77 2019-08-02 07:09:20.000 214 21261.70 369.76 43016.73 47985.78 2019-08-02 07:09:21.000 214 21261.71 369.74 43016.71 47985.79 2019-08-02 07:09:22.000 214 21261.65 369.72 43016.72 47985.78 2019-08-02 07:09:23.000 214 21261.57 369.69 43016.76 47985.76 2019-08-02 07:09:24.000 214 21261.53 369.66 43016.76 47985.74 2019-08-02 07:09:25.000 214 21261.49 369.63 43016.73 47985.71 2019-08-02 07:09:26.000 214 21261.50 369.59 43016.76 47985.71 2019-08-02 07:09:27.000 214 21261.55 369.54 43016.77 47985.72 2019-08-02 07:09:28.000 214 21261.51 369.53 43016.78 47985.73 2019-08-02 07:09:29.000 214 21261.51 369.49 43016.79 47985.75 2019-08-02 07:09:30.000 214 21261.56 369.48 43016.79 47985.75 2019-08-02 07:09:31.000 214 21261.58 369.47 43016.80 47985.77 2019-08-02 07:09:32.000 214 21261.59 369.44 43016.80 47985.79 2019-08-02 07:09:33.000 214 21261.58 369.42 43016.85 47985.81 2019-08-02 07:09:34.000 214 21261.59 369.35 43016.87 47985.85 2019-08-02 07:09:35.000 214 21261.63 369.32 43016.90 47985.87 2019-08-02 07:09:36.000 214 21261.69 369.28 43016.92 47985.88 2019-08-02 07:09:37.000 214 21261.69 369.25 43016.93 47985.92 2019-08-02 07:09:38.000 214 21261.69 369.23 43016.97 47985.91 2019-08-02 07:09:39.000 214 21261.64 369.20 43016.99 47985.95 2019-08-02 07:09:40.000 214 21261.64 369.16 43016.99 47985.93 2019-08-02 07:09:41.000 214 21261.63 369.13 43017.00 47985.98 2019-08-02 07:09:42.000 214 21261.64 369.12 43017.01 47985.99 2019-08-02 07:09:43.000 214 21261.63 369.12 43017.01 47986.00 2019-08-02 07:09:44.000 214 21261.58 369.12 43017.00 47985.97 2019-08-02 07:09:45.000 214 21261.61 369.12 43016.99 47985.99 2019-08-02 07:09:46.000 214 21261.62 369.13 43016.96 47985.98 2019-08-02 07:09:47.000 214 21261.60 369.17 43016.97 47985.97 2019-08-02 07:09:48.000 214 21261.57 369.18 43016.98 47985.99 2019-08-02 07:09:49.000 214 21261.55 369.21 43016.97 47985.96 2019-08-02 07:09:50.000 214 21261.50 369.23 43016.98 47985.97 2019-08-02 07:09:51.000 214 21261.45 369.28 43016.95 47985.91 2019-08-02 07:09:52.000 214 21261.41 369.34 43016.95 47985.88 2019-08-02 07:09:53.000 214 21261.37 369.37 43016.93 47985.87 2019-08-02 07:09:54.000 214 21261.37 369.40 43016.93 47985.81 2019-08-02 07:09:55.000 214 21261.33 369.44 43016.93 47985.78 2019-08-02 07:09:56.000 214 21261.30 369.48 43016.95 47985.79 2019-08-02 07:09:57.000 214 21261.28 369.50 43016.93 47985.79 2019-08-02 07:09:58.000 214 21261.23 369.53 43016.95 47985.78 2019-08-02 07:09:59.000 214 21261.20 369.57 43016.93 47985.77 2019-08-02 07:10:00.000 214 21261.17 369.62 43016.93 47985.73 2019-08-02 07:10:01.000 214 21261.17 369.63 43016.94 47985.73 2019-08-02 07:10:02.000 214 21261.12 369.68 43016.90 47985.71 2019-08-02 07:10:03.000 214 21261.07 369.72 43016.88 47985.68 2019-08-02 07:10:04.000 214 21261.05 369.72 43016.89 47985.64 2019-08-02 07:10:05.000 214 21261.04 369.70 43016.88 47985.62 2019-08-02 07:10:06.000 214 21261.01 369.68 43016.86 47985.61 2019-08-02 07:10:07.000 214 21261.02 369.67 43016.87 47985.62 2019-08-02 07:10:08.000 214 21261.05 369.67 43016.84 47985.64 2019-08-02 07:10:09.000 214 21261.02 369.63 43016.88 47985.61 2019-08-02 07:10:10.000 214 21261.04 369.56 43016.92 47985.64 2019-08-02 07:10:11.000 214 21261.05 369.55 43016.93 47985.63 2019-08-02 07:10:12.000 214 21261.03 369.52 43016.93 47985.64 2019-08-02 07:10:13.000 214 21261.00 369.50 43016.94 47985.63 2019-08-02 07:10:14.000 214 21261.02 369.46 43016.88 47985.64 2019-08-02 07:10:15.000 214 21261.06 369.46 43016.89 47985.64 2019-08-02 07:10:16.000 214 21261.03 369.44 43016.89 47985.66 2019-08-02 07:10:17.000 214 21261.04 369.44 43016.89 47985.64 2019-08-02 07:10:18.000 214 21261.04 369.43 43016.90 47985.65 2019-08-02 07:10:19.000 214 21261.06 369.44 43016.92 47985.65 2019-08-02 07:10:20.000 214 21261.04 369.45 43016.87 47985.63 2019-08-02 07:10:21.000 214 21261.04 369.43 43016.85 47985.65 2019-08-02 07:10:22.000 214 21261.07 369.42 43016.93 47985.64 2019-08-02 07:10:23.000 214 21261.11 369.42 43016.92 47985.68 2019-08-02 07:10:24.000 214 21261.13 369.39 43016.93 47985.68 2019-08-02 07:10:25.000 214 21261.15 369.40 43016.96 47985.67 2019-08-02 07:10:26.000 214 21261.18 369.42 43016.97 47985.71 2019-08-02 07:10:27.000 214 21261.21 369.44 43016.94 47985.72 2019-08-02 07:10:28.000 214 21261.23 369.47 43016.93 47985.73 2019-08-02 07:10:29.000 214 21261.25 369.48 43016.93 47985.75 2019-08-02 07:10:30.000 214 21261.24 369.52 43016.93 47985.74 2019-08-02 07:10:31.000 214 21261.28 369.51 43016.93 47985.73 2019-08-02 07:10:32.000 214 21261.26 369.51 43016.94 47985.73 2019-08-02 07:10:33.000 214 21261.28 369.50 43016.92 47985.79 2019-08-02 07:10:34.000 214 21261.31 369.49 43016.96 47985.76 2019-08-02 07:10:35.000 214 21261.32 369.48 43016.93 47985.79 2019-08-02 07:10:36.000 214 21261.32 369.47 43016.92 47985.78 2019-08-02 07:10:37.000 214 21261.32 369.46 43016.96 47985.78 2019-08-02 07:10:38.000 214 21261.33 369.45 43016.97 47985.78 2019-08-02 07:10:39.000 214 21261.29 369.50 43016.90 47985.79 2019-08-02 07:10:40.000 214 21261.27 369.50 43016.88 47985.77 2019-08-02 07:10:41.000 214 21261.25 369.50 43016.87 47985.71 2019-08-02 07:10:42.000 214 21261.26 369.48 43016.84 47985.70 2019-08-02 07:10:43.000 214 21261.26 369.49 43016.83 47985.69 2019-08-02 07:10:44.000 214 21261.26 369.46 43016.81 47985.66 2019-08-02 07:10:45.000 214 21261.24 369.46 43016.80 47985.65 2019-08-02 07:10:46.000 214 21261.22 369.47 43016.82 47985.60 2019-08-02 07:10:47.000 214 21261.20 369.47 43016.79 47985.66 2019-08-02 07:10:48.000 214 21261.21 369.48 43016.79 47985.61 2019-08-02 07:10:49.000 214 21261.23 369.47 43016.77 47985.63 2019-08-02 07:10:50.000 214 21261.22 369.45 43016.79 47985.58 2019-08-02 07:10:51.000 214 21261.24 369.43 43016.74 47985.59 2019-08-02 07:10:52.000 214 21261.26 369.46 43016.74 47985.57 2019-08-02 07:10:53.000 214 21261.21 369.55 43016.72 47985.53 2019-08-02 07:10:54.000 214 21261.21 369.60 43016.65 47985.53 2019-08-02 07:10:55.000 214 21261.23 369.61 43016.58 47985.46 2019-08-02 07:10:56.000 214 21261.25 369.60 43016.52 47985.45 2019-08-02 07:10:57.000 214 21261.29 369.60 43016.50 47985.40 2019-08-02 07:10:58.000 214 21261.29 369.58 43016.51 47985.41 2019-08-02 07:10:59.000 214 21261.32 369.55 43016.49 47985.41 2019-08-02 07:11:00.000 214 21261.36 369.51 43016.50 47985.40 2019-08-02 07:11:01.000 214 21261.42 369.48 43016.47 47985.43 2019-08-02 07:11:02.000 214 21261.47 369.44 43016.52 47985.47 2019-08-02 07:11:03.000 214 21261.48 369.40 43016.54 47985.44 2019-08-02 07:11:04.000 214 21261.49 369.37 43016.55 47985.49 2019-08-02 07:11:05.000 214 21261.54 369.34 43016.54 47985.51 2019-08-02 07:11:06.000 214 21261.57 369.29 43016.55 47985.56 2019-08-02 07:11:07.000 214 21261.59 369.24 43016.56 47985.57 2019-08-02 07:11:08.000 214 21261.60 369.19 43016.59 47985.60 2019-08-02 07:11:09.000 214 21261.61 369.13 43016.63 47985.61 2019-08-02 07:11:10.000 214 21261.66 369.07 43016.67 47985.62 2019-08-02 07:11:11.000 214 21261.68 369.00 43016.73 47985.68 2019-08-02 07:11:12.000 214 21261.66 368.97 43016.73 47985.71 2019-08-02 07:11:13.000 214 21261.66 368.91 43016.75 47985.74 2019-08-02 07:11:14.000 214 21261.66 368.86 43016.78 47985.77 2019-08-02 07:11:15.000 214 21261.65 368.84 43016.80 47985.82 2019-08-02 07:11:16.000 214 21261.66 368.82 43016.82 47985.82 2019-08-02 07:11:17.000 214 21261.63 368.82 43016.83 47985.84 2019-08-02 07:11:18.000 214 21261.66 368.82 43016.85 47985.84 2019-08-02 07:11:19.000 214 21261.65 368.84 43016.86 47985.87 2019-08-02 07:11:20.000 214 21261.63 368.83 43016.89 47985.88 2019-08-02 07:11:21.000 214 21261.63 368.82 43016.89 47985.89 2019-08-02 07:11:22.000 214 21261.66 368.80 43016.90 47985.86 2019-08-02 07:11:23.000 214 21261.64 368.79 43016.89 47985.88 2019-08-02 07:11:24.000 214 21261.62 368.76 43016.93 47985.87 2019-08-02 07:11:25.000 214 21261.60 368.80 43016.90 47985.87 2019-08-02 07:11:26.000 214 21261.54 368.82 43016.87 47985.87 2019-08-02 07:11:27.000 214 21261.50 368.85 43016.87 47985.83 2019-08-02 07:11:28.000 214 21261.47 368.88 43016.84 47985.78 2019-08-02 07:11:29.000 214 21261.42 368.93 43016.75 47985.77 2019-08-02 07:11:30.000 214 21261.38 368.96 43016.75 47985.70 2019-08-02 07:11:31.000 214 21261.37 368.98 43016.75 47985.68 2019-08-02 07:11:32.000 214 21261.35 368.98 43016.77 47985.66 2019-08-02 07:11:33.000 214 21261.31 368.99 43016.77 47985.65 2019-08-02 07:11:34.000 214 21261.26 368.99 43016.76 47985.63 2019-08-02 07:11:35.000 214 21261.24 368.99 43016.79 47985.64 2019-08-02 07:11:36.000 214 21261.24 369.03 43016.76 47985.61 2019-08-02 07:11:37.000 214 21261.20 369.07 43016.77 47985.60 2019-08-02 07:11:38.000 214 21261.16 369.11 43016.80 47985.57 2019-08-02 07:11:39.000 214 21261.11 369.18 43016.74 47985.53 2019-08-02 07:11:40.000 214 21261.07 369.25 43016.71 47985.53 2019-08-02 07:11:41.000 214 21261.05 369.27 43016.68 47985.47 2019-08-02 07:11:42.000 214 21261.01 369.28 43016.64 47985.43 2019-08-02 07:11:43.000 214 21260.97 369.25 43016.65 47985.38 2019-08-02 07:11:44.000 214 21260.93 369.24 43016.65 47985.38 2019-08-02 07:11:45.000 214 21260.90 369.23 43016.62 47985.35 2019-08-02 07:11:46.000 214 21260.89 369.23 43016.60 47985.32 2019-08-02 07:11:47.000 214 21260.87 369.22 43016.55 47985.28 2019-08-02 07:11:48.000 214 21260.83 369.28 43016.55 47985.29 2019-08-02 07:11:49.000 214 21260.73 369.37 43016.50 47985.22 2019-08-02 07:11:50.000 214 21260.72 369.43 43016.42 47985.15 2019-08-02 07:11:51.000 214 21260.75 369.47 43016.36 47985.06 2019-08-02 07:11:52.000 214 21260.75 369.42 43016.30 47985.00 2019-08-02 07:11:53.000 214 21260.75 369.44 43016.26 47984.96 2019-08-02 07:11:54.000 214 21260.77 369.40 43016.26 47984.96 2019-08-02 07:11:55.000 214 21260.81 369.32 43016.23 47984.95 2019-08-02 07:11:56.000 214 21260.84 369.25 43016.23 47984.94 2019-08-02 07:11:57.000 214 21260.92 369.11 43016.22 47984.95 2019-08-02 07:11:58.000 214 21261.00 368.99 43016.30 47985.02 2019-08-02 07:11:59.000 214 21261.04 368.92 43016.36 47985.11 2019-08-02 07:12:00.000 214 21261.06 368.86 43016.40 47985.16 2019-08-02 07:12:01.000 214 21261.14 368.80 43016.44 47985.23 2019-08-02 07:12:02.000 214 21261.19 368.77 43016.48 47985.29 2019-08-02 07:12:03.000 214 21261.27 368.73 43016.52 47985.34 2019-08-02 07:12:04.000 214 21261.30 368.64 43016.57 47985.38 2019-08-02 07:12:05.000 214 21261.30 368.54 43016.60 47985.41 2019-08-02 07:12:06.000 214 21261.34 368.49 43016.64 47985.51 2019-08-02 07:12:07.000 214 21261.38 368.46 43016.65 47985.54 2019-08-02 07:12:08.000 214 21261.41 368.43 43016.68 47985.58 2019-08-02 07:12:09.000 214 21261.34 368.45 43016.73 47985.62 2019-08-02 07:12:10.000 214 21261.31 368.45 43016.73 47985.61 2019-08-02 07:12:11.000 214 21261.27 368.48 43016.72 47985.58 2019-08-02 07:12:12.000 214 21261.24 368.52 43016.70 47985.59 2019-08-02 07:12:13.000 214 21261.19 368.57 43016.69 47985.54 2019-08-02 07:12:14.000 214 21261.15 368.61 43016.65 47985.50 2019-08-02 07:12:15.000 214 21261.12 368.63 43016.58 47985.42 2019-08-02 07:12:16.000 214 21261.13 368.57 43016.60 47985.42 2019-08-02 07:12:17.000 214 21261.13 368.46 43016.64 47985.40 2019-08-02 07:12:18.000 214 21261.13 368.39 43016.68 47985.45 2019-08-02 07:12:19.000 214 21261.13 368.34 43016.75 47985.49 2019-08-02 07:12:20.000 214 21261.21 368.33 43016.79 47985.55 2019-08-02 07:12:21.000 214 21261.30 368.30 43016.80 47985.58 2019-08-02 07:12:22.000 214 21261.34 368.29 43016.82 47985.67 2019-08-02 07:12:23.000 214 21261.36 368.30 43016.82 47985.69 2019-08-02 07:12:24.000 214 21261.39 368.30 43016.83 47985.70 2019-08-02 07:12:25.000 214 21261.40 368.30 43016.87 47985.71 2019-08-02 07:12:26.000 214 21261.44 368.32 43016.88 47985.73 2019-08-02 07:12:27.000 214 21261.48 368.31 43016.86 47985.74 2019-08-02 07:12:28.000 214 21261.50 368.28 43016.86 47985.79 2019-08-02 07:12:29.000 214 21261.55 368.26 43016.88 47985.83 2019-08-02 07:12:30.000 214 21261.58 368.27 43016.92 47985.87 2019-08-02 07:12:31.000 214 21261.63 368.25 43016.92 47985.91 2019-08-02 07:12:32.000 214 21261.64 368.25 43016.94 47985.92 2019-08-02 07:12:33.000 214 21261.64 368.26 43016.95 47985.94 2019-08-02 07:12:34.000 214 21261.64 368.25 43016.98 47985.94 2019-08-02 07:12:35.000 214 21261.66 368.25 43016.99 47985.95 2019-08-02 07:12:36.000 214 21261.67 368.26 43016.99 47985.96 2019-08-02 07:12:37.000 214 21261.69 368.26 43017.02 47985.98 2019-08-02 07:12:38.000 214 21261.69 368.28 43016.98 47985.98 2019-08-02 07:12:39.000 214 21261.68 368.29 43016.99 47986.01 2019-08-02 07:12:40.000 214 21261.72 368.28 43016.96 47985.99 2019-08-02 07:12:41.000 214 21261.73 368.30 43016.98 47986.01 2019-08-02 07:12:42.000 214 21261.76 368.29 43016.99 47986.02 2019-08-02 07:12:43.000 214 21261.78 368.31 43016.96 47986.01 2019-08-02 07:12:44.000 214 21261.77 368.33 43016.95 47986.00 2019-08-02 07:12:45.000 214 21261.74 368.38 43016.94 47986.01 2019-08-02 07:12:46.000 214 21261.69 368.40 43016.91 47985.95 2019-08-02 07:12:47.000 214 21261.64 368.44 43016.86 47985.93 2019-08-02 07:12:48.000 214 21261.61 368.44 43016.84 47985.87 2019-08-02 07:12:49.000 214 21261.53 368.39 43016.85 47985.85 2019-08-02 07:12:50.000 214 21261.43 368.35 43016.86 47985.80 2019-08-02 07:12:51.000 214 21261.36 368.32 43016.84 47985.79 2019-08-02 07:12:52.000 214 21261.30 368.31 43016.88 47985.78 2019-08-02 07:12:53.000 214 21261.23 368.31 43016.89 47985.74 2019-08-02 07:12:54.000 214 21261.26 368.33 43016.88 47985.70 2019-08-02 07:12:55.000 214 21261.35 368.39 43016.87 47985.72 2019-08-02 07:12:56.000 214 21261.39 368.42 43016.87 47985.77 2019-08-02 07:12:57.000 214 21261.42 368.43 43016.86 47985.71 2019-08-02 07:12:58.000 214 21261.42 368.43 43016.81 47985.73 2019-08-02 07:12:59.000 214 21261.42 368.41 43016.80 47985.72 2019-08-02 07:13:00.000 214 21261.39 368.41 43016.79 47985.72 2019-08-02 07:13:01.000 214 21261.41 368.42 43016.81 47985.73 2019-08-02 07:13:02.000 214 21261.43 368.42 43016.81 47985.73 2019-08-02 07:13:03.000 214 21261.45 368.39 43016.83 47985.76 2019-08-02 07:13:04.000 214 21261.46 368.41 43016.85 47985.74 2019-08-02 07:13:05.000 214 21261.48 368.40 43016.86 47985.77 2019-08-02 07:13:06.000 214 21261.48 368.38 43016.86 47985.78 2019-08-02 07:13:07.000 214 21261.50 368.36 43016.88 47985.80 2019-08-02 07:13:08.000 214 21261.49 368.41 43016.85 47985.79 2019-08-02 07:13:09.000 214 21261.50 368.44 43016.88 47985.82 2019-08-02 07:13:10.000 214 21261.52 368.42 43016.93 47985.84 2019-08-02 07:13:11.000 214 21261.53 368.39 43016.94 47985.86 2019-08-02 07:13:12.000 214 21261.50 368.41 43016.97 47985.88 2019-08-02 07:13:13.000 214 21261.41 368.38 43017.00 47985.86 2019-08-02 07:13:14.000 214 21261.32 368.35 43017.01 47985.84 2019-08-02 07:13:15.000 214 21261.30 368.32 43017.05 47985.81 2019-08-02 07:13:16.000 214 21261.27 368.33 43017.10 47985.87 2019-08-02 07:13:17.000 214 21261.23 368.33 43017.11 47985.87 2019-08-02 07:13:18.000 214 21261.24 368.36 43017.08 47985.87 2019-08-02 07:13:19.000 214 21261.23 368.38 43017.09 47985.85 2019-08-02 07:13:20.000 214 21261.24 368.39 43017.07 47985.86 2019-08-02 07:13:21.000 214 21261.25 368.38 43017.04 47985.83 2019-08-02 07:13:22.000 214 21261.27 368.38 43017.04 47985.88 2019-08-02 07:13:23.000 214 21261.27 368.38 43017.03 47985.86 2019-08-02 07:13:24.000 214 21261.24 368.41 43017.03 47985.85 2019-08-02 07:13:25.000 214 21261.23 368.43 43017.01 47985.84 2019-08-02 07:13:26.000 214 21261.20 368.43 43017.00 47985.82 2019-08-02 07:13:27.000 214 21261.18 368.39 43017.03 47985.81 2019-08-02 07:13:28.000 214 21261.19 368.35 43017.06 47985.80 2019-08-02 07:13:29.000 214 21261.17 368.31 43017.09 47985.85 2019-08-02 07:13:30.000 214 21261.18 368.26 43017.10 47985.86 2019-08-02 07:13:31.000 214 21261.14 368.26 43017.15 47985.84 2019-08-02 07:13:32.000 214 21261.11 368.28 43017.15 47985.86 2019-08-02 07:13:33.000 214 21261.06 368.26 43017.15 47985.88 2019-08-02 07:13:34.000 214 21261.02 368.26 43017.15 47985.89 2019-08-02 07:13:35.000 214 21261.03 368.26 43017.20 47985.89 2019-08-02 07:13:36.000 214 21261.01 368.26 43017.19 47985.90 2019-08-02 07:13:37.000 214 21260.99 368.29 43017.19 47985.88 2019-08-02 07:13:38.000 214 21260.99 368.28 43017.21 47985.88 2019-08-02 07:13:39.000 214 21261.00 368.33 43017.24 47985.89 2019-08-02 07:13:40.000 214 21261.04 368.31 43017.23 47985.88 2019-08-02 07:13:41.000 214 21261.05 368.31 43017.24 47985.90 2019-08-02 07:13:42.000 214 21261.07 368.33 43017.21 47985.90 2019-08-02 07:13:43.000 214 21261.08 368.38 43017.23 47985.94 2019-08-02 07:13:44.000 214 21261.10 368.40 43017.22 47985.93 2019-08-02 07:13:45.000 214 21261.15 368.42 43017.25 47985.98 2019-08-02 07:13:46.000 214 21261.17 368.47 43017.24 47985.97 2019-08-02 07:13:47.000 214 21261.23 368.52 43017.24 47985.99 2019-08-02 07:13:48.000 214 21261.25 368.55 43017.23 47985.99 2019-08-02 07:13:49.000 214 21261.28 368.57 43017.25 47986.03 2019-08-02 07:13:50.000 214 21261.30 368.64 43017.28 47986.03 2019-08-02 07:13:51.000 214 21261.31 368.69 43017.28 47986.07 2019-08-02 07:13:52.000 214 21261.34 368.70 43017.25 47986.07 2019-08-02 07:13:53.000 214 21261.37 368.74 43017.22 47986.07 2019-08-02 07:13:54.000 214 21261.40 368.80 43017.19 47986.06 2019-08-02 07:13:55.000 214 21261.42 368.87 43017.21 47986.08 2019-08-02 07:13:56.000 214 21261.46 368.92 43017.17 47986.08 2019-08-02 07:13:57.000 214 21261.43 368.97 43017.16 47986.06 2019-08-02 07:13:58.000 214 21261.43 368.97 43017.17 47986.05 2019-08-02 07:13:59.000 214 21261.38 369.02 43017.17 47986.03 2019-08-02 07:14:00.000 214 21261.36 369.03 43017.14 47986.00 2019-08-02 07:14:01.000 214 21261.38 369.06 43017.08 47985.99 2019-08-02 07:14:02.000 214 21261.29 369.08 43017.09 47985.97 2019-08-02 07:14:03.000 214 21261.28 369.11 43017.11 47985.92 2019-08-02 07:14:04.000 214 21261.22 369.13 43017.08 47985.91 2019-08-02 07:14:05.000 214 21261.19 369.16 43017.09 47985.87 2019-08-02 07:14:06.000 214 21261.18 369.16 43017.05 47985.83 2019-08-02 07:14:07.000 214 21261.12 369.18 43016.99 47985.82 2019-08-02 07:14:08.000 214 21261.12 369.21 43016.98 47985.79 2019-08-02 07:14:09.000 214 21261.12 369.18 43017.01 47985.77 2019-08-02 07:14:10.000 214 21261.11 369.19 43017.00 47985.75 2019-08-02 07:14:11.000 214 21261.12 369.19 43017.01 47985.75 2019-08-02 07:14:12.000 214 21261.12 369.18 43017.02 47985.78 2019-08-02 07:14:13.000 214 21261.17 369.16 43017.02 47985.74 2019-08-02 07:14:14.000 214 21261.16 369.17 43017.01 47985.79 2019-08-02 07:14:15.000 214 21261.13 369.17 43017.03 47985.78 2019-08-02 07:14:16.000 214 21261.16 369.15 43017.03 47985.77 2019-08-02 07:14:17.000 214 21261.16 369.14 43017.02 47985.80 2019-08-02 07:14:18.000 214 21261.17 369.11 43017.04 47985.79 2019-08-02 07:14:19.000 214 21261.18 369.09 43017.02 47985.80 2019-08-02 07:14:20.000 214 21261.19 369.07 43017.04 47985.80 2019-08-02 07:14:21.000 214 21261.20 369.04 43017.05 47985.81 2019-08-02 07:14:22.000 214 21261.22 369.03 43017.04 47985.83 2019-08-02 07:14:23.000 214 21261.25 369.04 43017.00 47985.81 2019-08-02 07:14:24.000 214 21261.23 369.07 43016.97 47985.82 2019-08-02 07:14:25.000 214 21261.25 369.11 43016.94 47985.78 2019-08-02 07:14:26.000 214 21261.31 369.11 43016.93 47985.80 2019-08-02 07:14:27.000 214 21261.32 369.14 43016.90 47985.78 2019-08-02 07:14:28.000 214 21261.35 369.16 43016.86 47985.75 2019-08-02 07:14:29.000 214 21261.33 369.18 43016.82 47985.75 2019-08-02 07:14:30.000 214 21261.34 369.19 43016.80 47985.71 2019-08-02 07:14:31.000 214 21261.33 369.21 43016.79 47985.70 2019-08-02 07:14:32.000 214 21261.28 369.21 43016.78 47985.66 2019-08-02 07:14:33.000 214 21261.21 369.25 43016.74 47985.63 2019-08-02 07:14:34.000 214 21261.18 369.26 43016.69 47985.61 2019-08-02 07:14:35.000 214 21261.13 369.27 43016.69 47985.52 2019-08-02 07:14:36.000 214 21261.11 369.27 43016.67 47985.53 2019-08-02 07:14:37.000 214 21261.08 369.28 43016.67 47985.48 2019-08-02 07:14:38.000 214 21261.07 369.31 43016.68 47985.45 2019-08-02 07:14:39.000 214 21261.04 369.33 43016.69 47985.47 2019-08-02 07:14:40.000 214 21261.04 369.34 43016.68 47985.44 2019-08-02 07:14:41.000 214 21261.04 369.38 43016.69 47985.44 2019-08-02 07:14:42.000 214 21261.01 369.38 43016.68 47985.43 2019-08-02 07:14:43.000 214 21260.95 369.42 43016.67 47985.38 2019-08-02 07:14:44.000 214 21260.91 369.44 43016.68 47985.39 2019-08-02 07:14:45.000 214 21260.84 369.48 43016.66 47985.36 2019-08-02 07:14:46.000 214 21260.77 369.57 43016.65 47985.32 2019-08-02 07:14:47.000 214 21260.68 369.68 43016.59 47985.29 2019-08-02 07:14:48.000 214 21260.55 369.82 43016.54 47985.22 2019-08-02 07:14:49.000 214 21260.47 369.87 43016.51 47985.12 2019-08-02 07:14:50.000 214 21260.42 369.89 43016.43 47985.05 2019-08-02 07:14:51.000 214 21260.36 370.00 43016.38 47984.97 2019-08-02 07:14:52.000 214 21260.33 370.07 43016.34 47984.87 2019-08-02 07:14:53.000 214 21260.28 370.10 43016.25 47984.82 2019-08-02 07:14:54.000 214 21260.30 370.11 43016.18 47984.72 2019-08-02 07:14:55.000 214 21260.31 370.09 43016.18 47984.70 2019-08-02 07:14:56.000 214 21260.31 370.00 43016.18 47984.68 2019-08-02 07:14:57.000 214 21260.35 369.91 43016.16 47984.68 2019-08-02 07:14:58.000 214 21260.40 369.86 43016.21 47984.72 2019-08-02 07:14:59.000 214 21260.40 369.80 43016.22 47984.74 2019-08-02 07:15:00.000 214 21260.45 369.71 43016.25 47984.78 2019-08-02 07:15:01.000 214 21260.50 369.60 43016.30 47984.81 2019-08-02 07:15:02.000 214 21260.64 369.57 43016.34 47984.89 2019-08-02 07:15:03.000 214 21260.78 369.56 43016.38 47985.01 2019-08-02 07:15:04.000 214 21260.86 369.51 43016.40 47985.05 2019-08-02 07:15:05.000 214 21260.94 369.42 43016.42 47985.14 2019-08-02 07:15:06.000 214 21261.00 369.35 43016.45 47985.17 2019-08-02 07:15:07.000 214 21261.05 369.29 43016.46 47985.22 2019-08-02 07:15:08.000 214 21261.08 369.22 43016.49 47985.26 2019-08-02 07:15:09.000 214 21261.12 369.15 43016.49 47985.28 2019-08-02 07:15:10.000 214 21261.16 369.10 43016.50 47985.34 2019-08-02 07:15:11.000 214 21261.21 369.05 43016.52 47985.40 2019-08-02 07:15:12.000 214 21261.24 368.99 43016.58 47985.43 2019-08-02 07:15:13.000 214 21261.28 368.93 43016.61 47985.44 2019-08-02 07:15:14.000 214 21261.32 368.87 43016.63 47985.48 2019-08-02 07:15:15.000 214 21261.31 368.86 43016.65 47985.52 2019-08-02 07:15:16.000 214 21261.36 368.78 43016.69 47985.57 2019-08-02 07:15:17.000 214 21261.36 368.74 43016.73 47985.63 2019-08-02 07:15:18.000 214 21261.33 368.74 43016.74 47985.63 2019-08-02 07:15:19.000 214 21261.35 368.73 43016.78 47985.70 2019-08-02 07:15:20.000 214 21261.35 368.72 43016.79 47985.70 2019-08-02 07:15:21.000 214 21261.31 368.76 43016.84 47985.71 2019-08-02 07:15:22.000 214 21261.30 368.80 43016.86 47985.73 2019-08-02 07:15:23.000 214 21261.26 368.83 43016.84 47985.69 2019-08-02 07:15:24.000 214 21261.21 368.84 43016.84 47985.68 2019-08-02 07:15:25.000 214 21261.16 368.86 43016.85 47985.68 2019-08-02 07:15:26.000 214 21261.13 368.87 43016.83 47985.65 2019-08-02 07:15:27.000 214 21261.15 368.89 43016.84 47985.69 2019-08-02 07:15:28.000 214 21261.11 368.91 43016.83 47985.67 2019-08-02 07:15:29.000 214 21261.10 368.94 43016.85 47985.64 2019-08-02 07:15:30.000 214 21261.08 368.96 43016.87 47985.66 2019-08-02 07:15:31.000 214 21261.09 368.99 43016.84 47985.63 2019-08-02 07:15:32.000 214 21261.06 369.02 43016.81 47985.61 2019-08-02 07:15:33.000 214 21261.04 369.08 43016.79 47985.60 2019-08-02 07:15:34.000 214 21261.01 369.12 43016.78 47985.56 2019-08-02 07:15:35.000 214 21260.99 369.16 43016.78 47985.57 2019-08-02 07:15:36.000 214 21261.02 369.16 43016.75 47985.54 2019-08-02 07:15:37.000 214 21260.98 369.17 43016.77 47985.51 2019-08-02 07:15:38.000 214 21261.00 369.19 43016.76 47985.50 2019-08-02 07:15:39.000 214 21261.02 369.21 43016.73 47985.51 2019-08-02 07:15:40.000 214 21261.04 369.27 43016.70 47985.50 2019-08-02 07:15:41.000 214 21261.03 369.30 43016.69 47985.49 2019-08-02 07:15:42.000 214 21261.02 369.32 43016.71 47985.48 2019-08-02 07:15:43.000 214 21261.05 369.33 43016.69 47985.48 2019-08-02 07:15:44.000 214 21261.05 369.32 43016.69 47985.47 2019-08-02 07:15:45.000 214 21261.07 369.32 43016.71 47985.48 2019-08-02 07:15:46.000 214 21261.04 369.35 43016.68 47985.47 2019-08-02 07:15:47.000 214 21261.04 369.37 43016.67 47985.45 2019-08-02 07:15:48.000 214 21261.03 369.37 43016.69 47985.46 2019-08-02 07:15:49.000 214 21260.99 369.39 43016.73 47985.42 2019-08-02 07:15:50.000 214 21260.96 369.40 43016.73 47985.46 2019-08-02 07:15:51.000 214 21260.94 369.42 43016.68 47985.43 2019-08-02 07:15:52.000 214 21260.92 369.43 43016.66 47985.43 2019-08-02 07:15:53.000 214 21260.90 369.45 43016.64 47985.41 2019-08-02 07:15:54.000 214 21260.87 369.43 43016.65 47985.40 2019-08-02 07:15:55.000 214 21260.86 369.41 43016.65 47985.37 2019-08-02 07:15:56.000 214 21260.84 369.43 43016.65 47985.35 2019-08-02 07:15:57.000 214 21260.84 369.44 43016.67 47985.37 2019-08-02 07:15:58.000 214 21260.86 369.41 43016.65 47985.32 2019-08-02 07:15:59.000 214 21260.85 369.41 43016.63 47985.31 2019-08-02 07:16:00.000 214 21260.82 369.39 43016.59 47985.31 2019-08-02 07:16:01.000 214 21260.82 369.36 43016.60 47985.28 2019-08-02 07:16:02.000 214 21260.82 369.31 43016.58 47985.27 2019-08-02 07:16:03.000 214 21260.87 369.27 43016.57 47985.32 2019-08-02 07:16:04.000 214 21260.85 369.27 43016.59 47985.29 2019-08-02 07:16:05.000 214 21260.87 369.22 43016.58 47985.31 2019-08-02 07:16:06.000 214 21260.89 369.23 43016.58 47985.29 2019-08-02 07:16:07.000 214 21260.89 369.24 43016.54 47985.28 2019-08-02 07:16:08.000 214 21260.92 369.23 43016.52 47985.25 2019-08-02 07:16:09.000 214 21260.92 369.23 43016.50 47985.26 2019-08-02 07:16:10.000 214 21260.93 369.19 43016.48 47985.24 2019-08-02 07:16:11.000 214 21260.96 369.18 43016.50 47985.26 2019-08-02 07:16:12.000 214 21260.98 369.16 43016.48 47985.25 2019-08-02 07:16:13.000 214 21260.98 369.19 43016.47 47985.26 2019-08-02 07:16:14.000 214 21260.99 369.21 43016.44 47985.26 2019-08-02 07:16:15.000 214 21261.03 369.21 43016.45 47985.25 2019-08-02 07:16:16.000 214 21261.12 369.16 43016.43 47985.25 2019-08-02 07:16:17.000 214 21261.18 369.16 43016.43 47985.29 2019-08-02 07:16:18.000 214 21261.20 369.16 43016.40 47985.29 2019-08-02 07:16:19.000 214 21261.20 369.15 43016.40 47985.30 2019-08-02 07:16:20.000 214 21261.25 369.11 43016.43 47985.32 2019-08-02 07:16:21.000 214 21261.27 369.07 43016.41 47985.30 2019-08-02 07:16:22.000 214 21261.25 369.10 43016.40 47985.30 2019-08-02 07:16:23.000 214 21261.23 369.11 43016.42 47985.31 2019-08-02 07:16:24.000 214 21261.22 369.11 43016.41 47985.31 2019-08-02 07:16:25.000 214 21261.26 369.09 43016.40 47985.27 2019-08-02 07:16:26.000 214 21261.27 369.07 43016.43 47985.27 2019-08-02 07:16:27.000 214 21261.25 369.05 43016.41 47985.30 2019-08-02 07:16:28.000 214 21261.21 369.02 43016.46 47985.33 2019-08-02 07:16:29.000 214 21261.22 369.00 43016.47 47985.32 2019-08-02 07:16:30.000 214 21261.22 369.00 43016.50 47985.33 2019-08-02 07:16:31.000 214 21261.23 369.01 43016.50 47985.34 2019-08-02 07:16:32.000 214 21261.20 369.04 43016.50 47985.35 2019-08-02 07:16:33.000 214 21261.19 369.03 43016.45 47985.36 2019-08-02 07:16:34.000 214 21261.21 369.02 43016.45 47985.34 2019-08-02 07:16:35.000 214 21261.18 369.04 43016.47 47985.34 2019-08-02 07:16:36.000 214 21261.19 369.02 43016.48 47985.33 2019-08-02 07:16:37.000 214 21261.19 369.06 43016.49 47985.33 2019-08-02 07:16:38.000 214 21261.16 369.06 43016.47 47985.34 2019-08-02 07:16:39.000 214 21261.12 369.04 43016.50 47985.32 2019-08-02 07:16:40.000 214 21261.13 369.02 43016.50 47985.34 2019-08-02 07:16:41.000 214 21261.12 369.04 43016.51 47985.33 2019-08-02 07:16:42.000 214 21261.13 369.03 43016.50 47985.31 2019-08-02 07:16:43.000 214 21261.13 369.00 43016.51 47985.31 2019-08-02 07:16:44.000 214 21261.12 368.98 43016.54 47985.31 2019-08-02 07:16:45.000 214 21261.11 369.00 43016.51 47985.31 2019-08-02 07:16:46.000 214 21261.12 368.94 43016.53 47985.33 2019-08-02 07:16:47.000 214 21261.11 368.87 43016.55 47985.32 2019-08-02 07:16:48.000 214 21261.12 368.83 43016.59 47985.36 2019-08-02 07:16:49.000 214 21261.15 368.78 43016.64 47985.38 2019-08-02 07:16:50.000 214 21261.15 368.71 43016.69 47985.43 2019-08-02 07:16:51.000 214 21261.15 368.66 43016.75 47985.50 2019-08-02 07:16:52.000 214 21261.17 368.59 43016.79 47985.56 2019-08-02 07:16:53.000 214 21261.21 368.57 43016.83 47985.59 2019-08-02 07:16:54.000 214 21261.23 368.52 43016.88 47985.67 2019-08-02 07:16:55.000 214 21261.24 368.48 43016.96 47985.73 2019-08-02 07:16:56.000 214 21261.21 368.44 43017.03 47985.76 2019-08-02 07:16:57.000 214 21261.26 368.43 43017.04 47985.85 2019-08-02 07:16:58.000 214 21261.26 368.38 43017.08 47985.87 2019-08-02 07:16:59.000 214 21261.27 368.36 43017.12 47985.91 2019-08-02 07:17:00.000 214 21261.23 368.36 43017.18 47985.95 2019-08-02 07:17:01.000 214 21261.23 368.35 43017.17 47986.01 2019-08-02 07:17:02.000 214 21261.24 368.33 43017.20 47985.99 2019-08-02 07:17:03.000 214 21261.25 368.33 43017.22 47986.02 2019-08-02 07:17:04.000 214 21261.27 368.30 43017.21 47986.01 2019-08-02 07:17:05.000 214 21261.27 368.28 43017.24 47986.04 2019-08-02 07:17:06.000 214 21261.27 368.26 43017.25 47986.05 2019-08-02 07:17:07.000 214 21261.27 368.24 43017.26 47986.05 2019-08-02 07:17:08.000 214 21261.31 368.21 43017.26 47986.09 2019-08-02 07:17:09.000 214 21261.38 368.17 43017.28 47986.12 2019-08-02 07:17:10.000 214 21261.42 368.15 43017.32 47986.15 2019-08-02 07:17:11.000 214 21261.46 368.14 43017.33 47986.18 2019-08-02 07:17:12.000 214 21261.49 368.13 43017.33 47986.19 2019-08-02 07:17:13.000 214 21261.50 368.12 43017.31 47986.25 2019-08-02 07:17:14.000 214 21261.55 368.11 43017.33 47986.22 2019-08-02 07:17:15.000 214 21261.54 368.11 43017.36 47986.28 2019-08-02 07:17:16.000 214 21261.57 368.12 43017.32 47986.25 2019-08-02 07:17:17.000 214 21261.57 368.13 43017.30 47986.26 2019-08-02 07:17:18.000 214 21261.62 368.10 43017.34 47986.24 2019-08-02 07:17:19.000 214 21261.59 368.11 43017.30 47986.26 2019-08-02 07:17:20.000 214 21261.56 368.13 43017.31 47986.24 2019-08-02 07:17:21.000 214 21261.54 368.12 43017.28 47986.24 2019-08-02 07:17:22.000 214 21261.52 368.13 43017.28 47986.21 2019-08-02 07:17:23.000 214 21261.49 368.12 43017.28 47986.21 2019-08-02 07:17:24.000 214 21261.49 368.11 43017.28 47986.21 2019-08-02 07:17:25.000 214 21261.51 368.10 43017.27 47986.19 2019-08-02 07:17:26.000 214 21261.48 368.12 43017.25 47986.17 2019-08-02 07:17:27.000 214 21261.45 368.11 43017.24 47986.15 2019-08-02 07:17:28.000 214 21261.43 368.11 43017.24 47986.14 2019-08-02 07:17:29.000 214 21261.42 368.11 43017.25 47986.14 2019-08-02 07:17:30.000 214 21261.37 368.10 43017.25 47986.12 2019-08-02 07:17:31.000 214 21261.34 368.09 43017.25 47986.08 2019-08-02 07:17:32.000 214 21261.32 368.09 43017.24 47986.07 2019-08-02 07:17:33.000 214 21261.31 368.05 43017.23 47986.06 2019-08-02 07:17:34.000 214 21261.30 368.05 43017.23 47986.04 2019-08-02 07:17:35.000 214 21261.23 368.02 43017.21 47986.02 2019-08-02 07:17:36.000 214 21261.24 368.00 43017.21 47986.01 2019-08-02 07:17:37.000 214 21261.25 367.95 43017.20 47986.00 2019-08-02 07:17:38.000 214 21261.24 367.86 43017.25 47986.00 2019-08-02 07:17:39.000 214 21261.24 367.84 43017.22 47985.99 2019-08-02 07:17:40.000 214 21261.25 367.80 43017.20 47986.00 2019-08-02 07:17:41.000 214 21261.22 367.79 43017.24 47986.00 2019-08-02 07:17:42.000 214 21261.19 367.74 43017.22 47985.98 2019-08-02 07:17:43.000 214 21261.19 367.68 43017.22 47985.98 2019-08-02 07:17:44.000 214 21261.19 367.67 43017.23 47985.98 2019-08-02 07:17:45.000 214 21261.19 367.65 43017.26 47986.01 2019-08-02 07:17:46.000 214 21261.19 367.61 43017.24 47985.97 2019-08-02 07:17:47.000 214 21261.12 367.59 43017.26 47986.01 2019-08-02 07:17:48.000 214 21261.09 367.59 43017.25 47985.96 2019-08-02 07:17:49.000 214 21261.05 367.54 43017.25 47985.95 2019-08-02 07:17:50.000 214 21261.01 367.53 43017.27 47985.95 2019-08-02 07:17:51.000 214 21260.98 367.52 43017.32 47985.96 2019-08-02 07:17:52.000 214 21260.98 367.54 43017.30 47985.95 2019-08-02 07:17:53.000 214 21260.93 367.55 43017.32 47985.98 2019-08-02 07:17:54.000 214 21260.90 367.54 43017.34 47985.96 2019-08-02 07:17:55.000 214 21260.91 367.55 43017.35 47985.96 2019-08-02 07:17:56.000 214 21260.87 367.57 43017.41 47985.98 2019-08-02 07:17:57.000 214 21260.84 367.61 43017.39 47986.01 2019-08-02 07:17:58.000 214 21260.78 367.66 43017.40 47985.99 2019-08-02 07:17:59.000 214 21260.73 367.70 43017.42 47985.97 2019-08-02 07:18:00.000 214 21260.70 367.74 43017.41 47985.98 2019-08-02 07:18:01.000 214 21260.70 367.78 43017.40 47985.95 2019-08-02 07:18:02.000 214 21260.70 367.83 43017.39 47985.93 2019-08-02 07:18:03.000 214 21260.66 367.86 43017.41 47985.89 2019-08-02 07:18:04.000 214 21260.63 367.91 43017.39 47985.90 2019-08-02 07:18:05.000 214 21260.65 367.95 43017.38 47985.87 2019-08-02 07:18:06.000 214 21260.63 368.02 43017.36 47985.87 2019-08-02 07:18:07.000 214 21260.56 368.14 43017.32 47985.84 2019-08-02 07:18:08.000 214 21260.54 368.20 43017.27 47985.79 2019-08-02 07:18:09.000 214 21260.56 368.23 43017.22 47985.76 2019-08-02 07:18:10.000 214 21260.55 368.23 43017.21 47985.73 2019-08-02 07:18:11.000 214 21260.55 368.27 43017.17 47985.70 2019-08-02 07:18:12.000 214 21260.52 368.34 43017.15 47985.65 2019-08-02 07:18:13.000 214 21260.49 368.40 43017.14 47985.66 2019-08-02 07:18:14.000 214 21260.45 368.44 43017.11 47985.61 2019-08-02 07:18:15.000 214 21260.39 368.54 43017.05 47985.56 2019-08-02 07:18:16.000 214 21260.35 368.60 43017.01 47985.48 2019-08-02 07:18:17.000 214 21260.33 368.61 43016.96 47985.41 2019-08-02 07:18:18.000 214 21260.29 368.62 43016.92 47985.36 2019-08-02 07:18:19.000 214 21260.31 368.64 43016.87 47985.29 2019-08-02 07:18:20.000 214 21260.29 368.61 43016.85 47985.31 2019-08-02 07:18:21.000 214 21260.30 368.56 43016.87 47985.28 2019-08-02 07:18:22.000 214 21260.34 368.56 43016.87 47985.30 2019-08-02 07:18:23.000 214 21260.35 368.54 43016.86 47985.31 2019-08-02 07:18:24.000 214 21260.37 368.52 43016.88 47985.34 2019-08-02 07:18:25.000 214 21260.40 368.47 43016.87 47985.34 2019-08-02 07:18:26.000 214 21260.47 368.45 43016.86 47985.36 2019-08-02 07:18:27.000 214 21260.53 368.44 43016.87 47985.37 2019-08-02 07:18:28.000 214 21260.59 368.38 43016.92 47985.44 2019-08-02 07:18:29.000 214 21260.68 368.33 43016.91 47985.44 2019-08-02 07:18:30.000 214 21260.72 368.39 43016.89 47985.48 2019-08-02 07:18:31.000 214 21260.71 368.51 43016.88 47985.48 2019-08-02 07:18:32.000 214 21260.74 368.51 43016.83 47985.42 2019-08-02 07:18:33.000 214 21260.75 368.54 43016.79 47985.42 2019-08-02 07:18:34.000 214 21260.82 368.55 43016.70 47985.37 2019-08-02 07:18:35.000 214 21260.86 368.57 43016.67 47985.37 2019-08-02 07:18:36.000 214 21260.88 368.56 43016.65 47985.34 2019-08-02 07:18:37.000 214 21260.91 368.55 43016.64 47985.33 2019-08-02 07:18:38.000 214 21260.95 368.55 43016.64 47985.35 2019-08-02 07:18:39.000 214 21260.96 368.53 43016.60 47985.33 2019-08-02 07:18:40.000 214 21260.99 368.52 43016.62 47985.33 2019-08-02 07:18:41.000 214 21260.99 368.53 43016.61 47985.35 2019-08-02 07:18:42.000 214 21261.04 368.52 43016.61 47985.38 2019-08-02 07:18:43.000 214 21261.07 368.50 43016.62 47985.37 2019-08-02 07:18:44.000 214 21261.11 368.50 43016.62 47985.37 2019-08-02 07:18:45.000 214 21261.14 368.53 43016.62 47985.41 2019-08-02 07:18:46.000 214 21261.14 368.51 43016.63 47985.45 2019-08-02 07:18:47.000 214 21261.15 368.49 43016.67 47985.45 2019-08-02 07:18:48.000 214 21261.16 368.47 43016.68 47985.45 2019-08-02 07:18:49.000 214 21261.18 368.44 43016.71 47985.51 2019-08-02 07:18:50.000 214 21261.20 368.40 43016.78 47985.54 2019-08-02 07:18:51.000 214 21261.20 368.37 43016.81 47985.57 2019-08-02 07:18:52.000 214 21261.18 368.34 43016.86 47985.63 2019-08-02 07:18:53.000 214 21261.19 368.36 43016.87 47985.63 2019-08-02 07:18:54.000 214 21261.16 368.38 43016.83 47985.64 2019-08-02 07:18:55.000 214 21261.14 368.39 43016.86 47985.63 2019-08-02 07:18:56.000 214 21261.12 368.39 43016.84 47985.66 2019-08-02 07:18:57.000 214 21261.14 368.43 43016.83 47985.63 2019-08-02 07:18:58.000 214 21261.18 368.44 43016.82 47985.63 2019-08-02 07:18:59.000 214 21261.17 368.43 43016.84 47985.61 2019-08-02 07:19:00.000 214 21261.19 368.40 43016.86 47985.64 2019-08-02 07:19:01.000 214 21261.20 368.35 43016.89 47985.64 2019-08-02 07:19:02.000 214 21261.13 368.30 43016.93 47985.69 2019-08-02 07:19:03.000 214 21261.12 368.25 43016.97 47985.72 2019-08-02 07:19:04.000 214 21261.11 368.26 43016.98 47985.73 2019-08-02 07:19:05.000 214 21261.06 368.28 43016.98 47985.73 2019-08-02 07:19:06.000 214 21261.03 368.28 43017.03 47985.74 2019-08-02 07:19:07.000 214 21260.99 368.29 43017.01 47985.75 2019-08-02 07:19:08.000 214 21260.96 368.34 43017.04 47985.71 2019-08-02 07:19:09.000 214 21260.91 368.38 43017.03 47985.73 2019-08-02 07:19:10.000 214 21260.93 368.42 43017.01 47985.68 2019-08-02 07:19:11.000 214 21260.91 368.44 43016.97 47985.66 2019-08-02 07:19:12.000 214 21260.83 368.46 43016.93 47985.65 2019-08-02 07:19:13.000 214 21260.74 368.40 43016.97 47985.60 2019-08-02 07:19:14.000 214 21260.67 368.38 43016.98 47985.54 2019-08-02 07:19:15.000 214 21260.60 368.37 43016.98 47985.52 2019-08-02 07:19:16.000 214 21260.55 368.34 43016.97 47985.52 2019-08-02 07:19:17.000 214 21260.53 368.31 43016.96 47985.46 2019-08-02 07:19:18.000 214 21260.49 368.26 43016.99 47985.49 2019-08-02 07:19:19.000 214 21260.46 368.23 43017.01 47985.46 2019-08-02 07:19:20.000 214 21260.45 368.24 43017.00 47985.45 2019-08-02 07:19:21.000 214 21260.46 368.22 43016.98 47985.46 2019-08-02 07:19:22.000 214 21260.44 368.22 43016.99 47985.44 2019-08-02 07:19:23.000 214 21260.38 368.19 43016.97 47985.40 2019-08-02 07:19:24.000 214 21260.34 368.18 43017.00 47985.39 2019-08-02 07:19:25.000 214 21260.30 368.19 43017.01 47985.38 2019-08-02 07:19:26.000 214 21260.25 368.20 43016.99 47985.35 2019-08-02 07:19:27.000 214 21260.23 368.20 43016.96 47985.34 2019-08-02 07:19:28.000 214 21260.19 368.21 43016.96 47985.34 2019-08-02 07:19:29.000 214 21260.18 368.24 43016.94 47985.33 2019-08-02 07:19:30.000 214 21260.16 368.29 43016.97 47985.30 2019-08-02 07:19:31.000 214 21260.13 368.31 43016.96 47985.30 2019-08-02 07:19:32.000 214 21260.13 368.38 43016.95 47985.29 2019-08-02 07:19:33.000 214 21260.17 368.44 43016.93 47985.25 2019-08-02 07:19:34.000 214 21260.18 368.47 43016.91 47985.29 2019-08-02 07:19:35.000 214 21260.19 368.51 43016.87 47985.24 2019-08-02 07:19:36.000 214 21260.17 368.56 43016.87 47985.20 2019-08-02 07:19:37.000 214 21260.13 368.60 43016.86 47985.20 2019-08-02 07:19:38.000 214 21260.14 368.61 43016.89 47985.16 2019-08-02 07:19:39.000 214 21260.10 368.65 43016.86 47985.16 2019-08-02 07:19:40.000 214 21260.06 368.68 43016.83 47985.13 2019-08-02 07:19:41.000 214 21260.06 368.68 43016.83 47985.12 2019-08-02 07:19:42.000 214 21260.01 368.74 43016.81 47985.09 2019-08-02 07:19:43.000 214 21260.00 368.72 43016.79 47985.08 2019-08-02 07:19:44.000 214 21260.00 368.73 43016.80 47985.11 2019-08-02 07:19:45.000 214 21260.00 368.75 43016.81 47985.06 2019-08-02 07:19:46.000 214 21260.00 368.76 43016.79 47985.06 2019-08-02 07:19:47.000 214 21259.99 368.75 43016.79 47985.08 2019-08-02 07:19:48.000 214 21259.97 368.76 43016.78 47985.06 2019-08-02 07:19:49.000 214 21259.98 368.74 43016.82 47985.04 2019-08-02 07:19:50.000 214 21259.96 368.76 43016.77 47985.05 2019-08-02 07:19:51.000 214 21259.92 368.77 43016.76 47985.00 2019-08-02 07:19:52.000 214 21259.84 368.77 43016.74 47984.99 2019-08-02 07:19:53.000 214 21259.88 368.71 43016.71 47984.96 2019-08-02 07:19:54.000 214 21259.89 368.67 43016.72 47984.92 2019-08-02 07:19:55.000 214 21259.88 368.60 43016.74 47984.95 2019-08-02 07:19:56.000 214 21259.91 368.50 43016.75 47984.93 2019-08-02 07:19:57.000 214 21259.88 368.49 43016.75 47984.96 2019-08-02 07:19:58.000 214 21259.87 368.46 43016.78 47984.98 2019-08-02 07:19:59.000 214 21259.88 368.40 43016.80 47985.00 2019-08-02 07:20:00.000 214 21259.93 368.29 43016.83 47985.03 2019-08-02 07:20:01.000 214 21259.92 368.23 43016.89 47985.08 2019-08-02 07:20:02.000 214 21259.94 368.18 43016.95 47985.11 2019-08-02 07:20:03.000 214 21259.97 368.17 43016.99 47985.20 2019-08-02 07:20:04.000 214 21260.00 368.13 43017.05 47985.22 2019-08-02 07:20:05.000 214 21260.03 368.10 43017.04 47985.26 2019-08-02 07:20:06.000 214 21259.99 368.11 43017.09 47985.30 2019-08-02 07:20:07.000 214 21260.01 368.12 43017.08 47985.32 2019-08-02 07:20:08.000 214 21260.09 368.12 43017.09 47985.32 2019-08-02 07:20:09.000 214 21260.08 368.17 43017.12 47985.37 2019-08-02 07:20:10.000 214 21260.11 368.19 43017.12 47985.38 2019-08-02 07:20:11.000 214 21260.13 368.24 43017.10 47985.41 2019-08-02 07:20:12.000 214 21260.13 368.31 43017.08 47985.37 2019-08-02 07:20:13.000 214 21260.13 368.34 43017.07 47985.39 2019-08-02 07:20:14.000 214 21260.16 368.35 43017.07 47985.38 2019-08-02 07:20:15.000 214 21260.19 368.40 43017.04 47985.38 2019-08-02 07:20:16.000 214 21260.22 368.43 43017.04 47985.40 2019-08-02 07:20:17.000 214 21260.25 368.44 43017.04 47985.37 2019-08-02 07:20:18.000 214 21260.27 368.45 43017.02 47985.40 2019-08-02 07:20:19.000 214 21260.30 368.48 43017.01 47985.40 2019-08-02 07:20:20.000 214 21260.36 368.51 43017.01 47985.41 2019-08-02 07:20:21.000 214 21260.38 368.54 43017.00 47985.40 2019-08-02 07:20:22.000 214 21260.37 368.57 43016.98 47985.41 2019-08-02 07:20:23.000 214 21260.39 368.64 43016.96 47985.39 2019-08-02 07:20:24.000 214 21260.39 368.67 43016.95 47985.39 2019-08-02 07:20:25.000 214 21260.42 368.66 43016.97 47985.40 2019-08-02 07:20:26.000 214 21260.44 368.68 43016.94 47985.42 2019-08-02 07:20:27.000 214 21260.50 368.68 43016.94 47985.38 2019-08-02 07:20:28.000 214 21260.53 368.67 43016.98 47985.39 2019-08-02 07:20:29.000 214 21260.52 368.67 43016.96 47985.42 2019-08-02 07:20:30.000 214 21260.51 368.67 43016.91 47985.40 2019-08-02 07:20:31.000 214 21260.49 368.68 43016.91 47985.37 2019-08-02 07:20:32.000 214 21260.43 368.70 43016.91 47985.39 2019-08-02 07:20:33.000 214 21260.39 368.71 43016.89 47985.37 2019-08-02 07:20:34.000 214 21260.33 368.76 43016.91 47985.33 2019-08-02 07:20:35.000 214 21260.26 368.78 43016.91 47985.28 2019-08-02 07:20:36.000 214 21260.24 368.81 43016.88 47985.26 2019-08-02 07:20:37.000 214 21260.18 368.82 43016.91 47985.25 2019-08-02 07:20:38.000 214 21260.13 368.86 43016.88 47985.19 2019-08-02 07:20:39.000 214 21260.05 368.92 43016.90 47985.19 2019-08-02 07:20:40.000 214 21260.00 368.95 43016.90 47985.20 2019-08-02 07:20:41.000 214 21259.95 369.00 43016.92 47985.13 2019-08-02 07:20:42.000 214 21259.90 369.01 43016.94 47985.16 2019-08-02 07:20:43.000 214 21259.87 369.06 43016.95 47985.11 2019-08-02 07:20:44.000 214 21259.80 369.16 43016.93 47985.11 2019-08-02 07:20:45.000 214 21259.78 369.19 43016.92 47985.09 2019-08-02 07:20:46.000 214 21259.74 369.24 43016.95 47985.07 2019-08-02 07:20:47.000 214 21259.71 369.30 43016.98 47985.08 2019-08-02 07:20:48.000 214 21259.68 369.38 43016.97 47985.07 2019-08-02 07:20:49.000 214 21259.65 369.45 43016.96 47985.07 2019-08-02 07:20:50.000 214 21259.65 369.52 43016.99 47985.07 2019-08-02 07:20:51.000 214 21259.63 369.57 43017.00 47985.05 2019-08-02 07:20:52.000 214 21259.64 369.58 43017.02 47985.07 2019-08-02 07:20:53.000 214 21259.67 369.61 43017.03 47985.09 2019-08-02 07:20:54.000 214 21259.65 369.68 43017.04 47985.11 2019-08-02 07:20:55.000 214 21259.63 369.73 43017.03 47985.14 2019-08-02 07:20:56.000 214 21259.66 369.77 43017.05 47985.12 2019-08-02 07:20:57.000 214 21259.67 369.79 43017.04 47985.12 2019-08-02 07:20:58.000 214 21259.67 369.80 43017.07 47985.13 2019-08-02 07:20:59.000 214 21259.69 369.81 43017.07 47985.14 2019-08-02 07:21:00.000 214 21259.72 369.78 43017.07 47985.16 2019-08-02 07:21:01.000 214 21259.77 369.74 43017.09 47985.20 2019-08-02 07:21:02.000 214 21259.80 369.71 43017.11 47985.19 2019-08-02 07:21:03.000 214 21259.86 369.65 43017.13 47985.23 2019-08-02 07:21:04.000 214 21259.87 369.67 43017.13 47985.27 2019-08-02 07:21:05.000 214 21259.85 369.69 43017.11 47985.29 2019-08-02 07:21:06.000 214 21259.89 369.68 43017.08 47985.29 2019-08-02 07:21:07.000 214 21259.95 369.67 43017.05 47985.29 2019-08-02 07:21:08.000 214 21259.99 369.65 43017.05 47985.28 2019-08-02 07:21:09.000 214 21259.98 369.61 43017.04 47985.26 2019-08-02 07:21:10.000 214 21259.98 369.58 43017.03 47985.25 2019-08-02 07:21:11.000 214 21259.95 369.57 43017.00 47985.28 2019-08-02 07:21:12.000 214 21259.92 369.51 43017.03 47985.26 2019-08-02 07:21:13.000 214 21259.94 369.48 43017.02 47985.29 2019-08-02 07:21:14.000 214 21259.97 369.43 43017.02 47985.28 2019-08-02 07:21:15.000 214 21259.99 369.43 43017.07 47985.30 2019-08-02 07:21:16.000 214 21259.99 369.39 43017.09 47985.30 2019-08-02 07:21:17.000 214 21259.97 369.39 43017.10 47985.31 2019-08-02 07:21:18.000 214 21259.98 369.36 43017.08 47985.30 2019-08-02 07:21:19.000 214 21259.98 369.32 43017.08 47985.31 2019-08-02 07:21:20.000 214 21259.95 369.32 43017.06 47985.28 2019-08-02 07:21:21.000 214 21259.96 369.33 43017.04 47985.26 2019-08-02 07:21:22.000 214 21259.98 369.33 43017.04 47985.25 2019-08-02 07:21:23.000 214 21259.96 369.35 43017.00 47985.27 2019-08-02 07:21:24.000 214 21259.94 369.39 43017.00 47985.26 2019-08-02 07:21:25.000 214 21259.95 369.38 43017.01 47985.25 2019-08-02 07:21:26.000 214 21259.93 369.47 43016.98 47985.23 2019-08-02 07:21:27.000 214 21259.89 369.59 43016.94 47985.25 2019-08-02 07:21:28.000 214 21259.85 369.69 43016.88 47985.14 2019-08-02 07:21:29.000 214 21259.80 369.75 43016.80 47985.06 2019-08-02 07:21:30.000 214 21259.76 369.78 43016.74 47984.96 2019-08-02 07:21:31.000 214 21259.73 369.80 43016.71 47984.93 2019-08-02 07:21:32.000 214 21259.71 369.80 43016.71 47984.87 2019-08-02 07:21:33.000 214 21259.66 369.81 43016.66 47984.83 2019-08-02 07:21:34.000 214 21259.63 369.83 43016.66 47984.79 2019-08-02 07:21:35.000 214 21259.59 369.85 43016.65 47984.77 2019-08-02 07:21:36.000 214 21259.55 369.86 43016.65 47984.77 2019-08-02 07:21:37.000 214 21259.52 369.91 43016.66 47984.74 2019-08-02 07:21:38.000 214 21259.49 369.95 43016.68 47984.73 2019-08-02 07:21:39.000 214 21259.42 369.97 43016.66 47984.72 2019-08-02 07:21:40.000 214 21259.37 370.01 43016.64 47984.68 2019-08-02 07:21:41.000 214 21259.32 370.08 43016.60 47984.64 2019-08-02 07:21:42.000 214 21259.26 370.11 43016.58 47984.61 2019-08-02 07:21:43.000 214 21259.28 370.13 43016.54 47984.57 2019-08-02 07:21:44.000 214 21259.27 370.14 43016.49 47984.53 2019-08-02 07:21:45.000 214 21259.27 370.15 43016.49 47984.51 2019-08-02 07:21:46.000 214 21259.28 370.13 43016.49 47984.48 2019-08-02 07:21:47.000 214 21259.30 370.13 43016.44 47984.47 2019-08-02 07:21:48.000 214 21259.30 370.11 43016.43 47984.48 2019-08-02 07:21:49.000 214 21259.32 370.11 43016.45 47984.45 2019-08-02 07:21:50.000 214 21259.29 370.07 43016.45 47984.44 2019-08-02 07:21:51.000 214 21259.31 370.02 43016.47 47984.48 2019-08-02 07:21:52.000 214 21259.34 369.99 43016.50 47984.50 2019-08-02 07:21:53.000 214 21259.33 369.97 43016.53 47984.49 2019-08-02 07:21:54.000 214 21259.32 369.94 43016.58 47984.53 2019-08-02 07:21:55.000 214 21259.31 369.90 43016.56 47984.50 2019-08-02 07:21:56.000 214 21259.33 369.88 43016.52 47984.54 2019-08-02 07:21:57.000 214 21259.33 369.90 43016.53 47984.54 2019-08-02 07:21:58.000 214 21259.35 369.89 43016.57 47984.54 2019-08-02 07:21:59.000 214 21259.35 369.85 43016.58 47984.55 2019-08-02 07:22:00.000 214 21259.39 369.81 43016.62 47984.62 2019-08-02 07:22:01.000 214 21259.44 369.82 43016.64 47984.65 2019-08-02 07:22:02.000 214 21259.46 369.86 43016.67 47984.68 2019-08-02 07:22:03.000 214 21259.48 369.88 43016.68 47984.70 2019-08-02 07:22:04.000 214 21259.53 369.92 43016.71 47984.72 2019-08-02 07:22:05.000 214 21259.54 369.96 43016.72 47984.77 2019-08-02 07:22:06.000 214 21259.52 370.02 43016.72 47984.77 2019-08-02 07:22:07.000 214 21259.51 370.03 43016.71 47984.80 2019-08-02 07:22:08.000 214 21259.51 370.06 43016.74 47984.79 2019-08-02 07:22:09.000 214 21259.47 370.08 43016.74 47984.80 2019-08-02 07:22:10.000 214 21259.47 370.08 43016.70 47984.76 2019-08-02 07:22:11.000 214 21259.43 370.10 43016.68 47984.73 2019-08-02 07:22:12.000 214 21259.39 370.10 43016.69 47984.75 2019-08-02 07:22:13.000 214 21259.37 370.13 43016.67 47984.73 2019-08-02 07:22:14.000 214 21259.38 370.12 43016.68 47984.69 2019-08-02 07:22:15.000 214 21259.38 370.13 43016.70 47984.73 2019-08-02 07:22:16.000 214 21259.38 370.15 43016.73 47984.71 2019-08-02 07:22:17.000 214 21259.38 370.18 43016.70 47984.71 2019-08-02 07:22:18.000 214 21259.37 370.20 43016.68 47984.71 2019-08-02 07:22:19.000 214 21259.35 370.22 43016.68 47984.73 2019-08-02 07:22:20.000 214 21259.35 370.23 43016.69 47984.71 2019-08-02 07:22:21.000 214 21259.37 370.21 43016.67 47984.70 2019-08-02 07:22:22.000 214 21259.38 370.17 43016.70 47984.71 2019-08-02 07:22:23.000 214 21259.37 370.12 43016.74 47984.75 2019-08-02 07:22:24.000 214 21259.38 370.09 43016.75 47984.78 2019-08-02 07:22:25.000 214 21259.40 370.07 43016.75 47984.76 2019-08-02 07:22:26.000 214 21259.43 370.04 43016.77 47984.81 2019-08-02 07:22:27.000 214 21259.41 370.03 43016.82 47984.81 2019-08-02 07:22:28.000 214 21259.42 370.01 43016.82 47984.83 2019-08-02 07:22:29.000 214 21259.38 370.00 43016.83 47984.86 2019-08-02 07:22:30.000 214 21259.38 370.03 43016.84 47984.85 2019-08-02 07:22:31.000 214 21259.35 370.06 43016.85 47984.83 2019-08-02 07:22:32.000 214 21259.32 370.08 43016.86 47984.85 2019-08-02 07:22:33.000 214 21259.30 370.14 43016.84 47984.84 2019-08-02 07:22:34.000 214 21259.29 370.18 43016.81 47984.81 2019-08-02 07:22:35.000 214 21259.26 370.20 43016.84 47984.79 2019-08-02 07:22:36.000 214 21259.25 370.20 43016.83 47984.79 2019-08-02 07:22:37.000 214 21259.21 370.25 43016.81 47984.77 2019-08-02 07:22:38.000 214 21259.18 370.29 43016.85 47984.77 2019-08-02 07:22:39.000 214 21259.13 370.33 43016.86 47984.77 2019-08-02 07:22:40.000 214 21259.12 370.33 43016.85 47984.74 2019-08-02 07:22:41.000 214 21259.08 370.32 43016.88 47984.73 2019-08-02 07:22:42.000 214 21259.06 370.30 43016.88 47984.72 2019-08-02 07:22:43.000 214 21259.04 370.28 43016.84 47984.71 2019-08-02 07:22:44.000 214 21259.01 370.27 43016.88 47984.72 2019-08-02 07:22:45.000 214 21258.96 370.30 43016.92 47984.71 2019-08-02 07:22:46.000 214 21258.96 370.29 43016.92 47984.68 2019-08-02 07:22:47.000 214 21258.91 370.27 43016.90 47984.67 2019-08-02 07:22:48.000 214 21258.90 370.26 43016.91 47984.70 2019-08-02 07:22:49.000 214 21258.89 370.22 43016.91 47984.67 2019-08-02 07:22:50.000 214 21258.87 370.19 43016.89 47984.65 2019-08-02 07:22:51.000 214 21258.85 370.17 43016.90 47984.67 2019-08-02 07:22:52.000 214 21258.85 370.13 43016.88 47984.64 2019-08-02 07:22:53.000 214 21258.87 370.07 43016.85 47984.63 2019-08-02 07:22:54.000 214 21258.86 369.98 43016.87 47984.63 2019-08-02 07:22:55.000 214 21258.88 369.92 43016.86 47984.65 2019-08-02 07:22:56.000 214 21258.90 369.84 43016.87 47984.65 2019-08-02 07:22:57.000 214 21258.93 369.73 43016.92 47984.69 2019-08-02 07:22:58.000 214 21259.00 369.64 43016.96 47984.71 2019-08-02 07:22:59.000 214 21259.04 369.54 43017.01 47984.75 2019-08-02 07:23:00.000 214 21259.06 369.48 43017.03 47984.79 2019-08-02 07:23:01.000 214 21259.11 369.39 43017.03 47984.84 2019-08-02 07:23:02.000 214 21259.15 369.33 43017.06 47984.87 2019-08-02 07:23:03.000 214 21259.19 369.21 43017.09 47984.91 2019-08-02 07:23:04.000 214 21259.24 369.12 43017.13 47984.96 2019-08-02 07:23:05.000 214 21259.26 369.08 43017.14 47984.98 2019-08-02 07:23:06.000 214 21259.28 368.98 43017.16 47985.06 2019-08-02 07:23:07.000 214 21259.29 368.92 43017.19 47985.09 2019-08-02 07:23:08.000 214 21259.34 368.87 43017.24 47985.11 2019-08-02 07:23:09.000 214 21259.36 368.81 43017.28 47985.17 2019-08-02 07:23:10.000 214 21259.40 368.77 43017.28 47985.19 2019-08-02 07:23:11.000 214 21259.42 368.76 43017.32 47985.23 2019-08-02 07:23:12.000 214 21259.44 368.79 43017.29 47985.24 2019-08-02 07:23:13.000 214 21259.41 368.80 43017.29 47985.26 2019-08-02 07:23:14.000 214 21259.43 368.81 43017.25 47985.27 2019-08-02 07:23:15.000 214 21259.48 368.85 43017.25 47985.24 2019-08-02 07:23:16.000 214 21259.47 368.89 43017.25 47985.21 2019-08-02 07:23:17.000 214 21259.49 368.88 43017.21 47985.20 2019-08-02 07:23:18.000 214 21259.48 368.91 43017.21 47985.20 2019-08-02 07:23:19.000 214 21259.46 368.95 43017.17 47985.17 2019-08-02 07:23:20.000 214 21259.48 368.99 43017.16 47985.16 2019-08-02 07:23:21.000 214 21259.47 369.01 43017.12 47985.17 2019-08-02 07:23:22.000 214 21259.47 369.05 43017.10 47985.16 2019-08-02 07:23:23.000 214 21259.49 369.08 43017.16 47985.16 2019-08-02 07:23:24.000 214 21259.51 369.14 43017.12 47985.14 2019-08-02 07:23:25.000 214 21259.49 369.20 43017.13 47985.15 2019-08-02 07:23:26.000 214 21259.48 369.26 43017.10 47985.12 2019-08-02 07:23:27.000 214 21259.47 369.32 43017.13 47985.13 2019-08-02 07:23:28.000 214 21259.42 369.38 43017.10 47985.10 2019-08-02 07:23:29.000 214 21259.41 369.48 43017.07 47985.11 2019-08-02 07:23:30.000 214 21259.37 369.54 43017.06 47985.06 2019-08-02 07:23:31.000 214 21259.33 369.59 43017.07 47985.03 2019-08-02 07:23:32.000 214 21259.27 369.66 43017.02 47984.96 2019-08-02 07:23:33.000 214 21259.16 369.74 43017.06 47984.92 2019-08-02 07:23:34.000 214 21259.12 369.81 43017.03 47984.92 2019-08-02 07:23:35.000 214 21259.10 369.88 43017.00 47984.90 2019-08-02 07:23:36.000 214 21259.05 369.93 43017.00 47984.87 2019-08-02 07:23:37.000 214 21259.04 369.98 43016.97 47984.84 2019-08-02 07:23:38.000 214 21258.97 370.02 43017.00 47984.77 2019-08-02 07:23:39.000 214 21258.94 370.04 43017.01 47984.78 2019-08-02 07:23:40.000 214 21258.92 370.08 43017.00 47984.78 2019-08-02 07:23:41.000 214 21258.88 370.12 43017.01 47984.75 2019-08-02 07:23:42.000 214 21258.86 370.17 43016.99 47984.71 2019-08-02 07:23:43.000 214 21258.82 370.20 43016.98 47984.74 2019-08-02 07:23:44.000 214 21258.83 370.25 43016.96 47984.71 2019-08-02 07:23:45.000 214 21258.83 370.31 43016.97 47984.70 2019-08-02 07:23:46.000 214 21258.82 370.33 43016.96 47984.71 2019-08-02 07:23:47.000 214 21258.80 370.38 43016.91 47984.69 2019-08-02 07:23:48.000 214 21258.79 370.42 43016.91 47984.66 2019-08-02 07:23:49.000 214 21258.82 370.43 43016.92 47984.69 2019-08-02 07:23:50.000 214 21258.83 370.46 43016.89 47984.63 2019-08-02 07:23:51.000 214 21258.83 370.46 43016.91 47984.63 2019-08-02 07:23:52.000 214 21258.84 370.44 43016.90 47984.66 2019-08-02 07:23:53.000 214 21258.82 370.46 43016.89 47984.65 2019-08-02 07:23:54.000 214 21258.75 370.43 43016.92 47984.63 2019-08-02 07:23:55.000 214 21258.70 370.40 43016.96 47984.61 2019-08-02 07:23:56.000 214 21258.60 370.41 43016.99 47984.63 2019-08-02 07:23:57.000 214 21258.49 370.43 43017.01 47984.59 2019-08-02 07:23:58.000 214 21258.44 370.43 43017.03 47984.58 2019-08-02 07:23:59.000 214 21258.37 370.44 43017.04 47984.54 2019-08-02 07:24:00.000 214 21258.35 370.46 43017.04 47984.55 2019-08-02 07:24:01.000 214 21258.32 370.48 43017.04 47984.55 2019-08-02 07:24:02.000 214 21258.30 370.54 43017.01 47984.52 2019-08-02 07:24:03.000 214 21258.31 370.61 43017.00 47984.49 2019-08-02 07:24:04.000 214 21258.30 370.66 43016.93 47984.48 2019-08-02 07:24:05.000 214 21258.29 370.66 43016.88 47984.41 2019-08-02 07:24:06.000 214 21258.27 370.67 43016.87 47984.35 2019-08-02 07:24:07.000 214 21258.33 370.66 43016.83 47984.33 2019-08-02 07:24:08.000 214 21258.35 370.68 43016.81 47984.35 2019-08-02 07:24:09.000 214 21258.30 370.81 43016.72 47984.31 2019-08-02 07:24:10.000 214 21258.31 370.86 43016.63 47984.24 2019-08-02 07:24:11.000 214 21258.38 370.78 43016.59 47984.19 2019-08-02 07:24:12.000 214 21258.42 370.67 43016.58 47984.18 2019-08-02 07:24:13.000 214 21258.45 370.58 43016.61 47984.19 2019-08-02 07:24:14.000 214 21258.45 370.56 43016.62 47984.23 2019-08-02 07:24:15.000 214 21258.43 370.59 43016.62 47984.23 2019-08-02 07:24:16.000 214 21258.45 370.60 43016.58 47984.18 2019-08-02 07:24:17.000 214 21258.45 370.58 43016.54 47984.17 2019-08-02 07:24:18.000 214 21258.50 370.55 43016.51 47984.14 2019-08-02 07:24:19.000 214 21258.53 370.48 43016.48 47984.14 2019-08-02 07:24:20.000 214 21258.56 370.45 43016.48 47984.09 2019-08-02 07:24:21.000 214 21258.59 370.40 43016.45 47984.12 2019-08-02 07:24:22.000 214 21258.61 370.31 43016.47 47984.13 2019-08-02 07:24:23.000 214 21258.61 370.24 43016.44 47984.12 2019-08-02 07:24:24.000 214 21258.61 370.17 43016.45 47984.15 2019-08-02 07:24:25.000 214 21258.63 370.08 43016.47 47984.16 2019-08-02 07:24:26.000 214 21258.71 369.96 43016.50 47984.20 2019-08-02 07:24:27.000 214 21258.77 369.83 43016.53 47984.25 2019-08-02 07:24:28.000 214 21258.85 369.66 43016.60 47984.28 2019-08-02 07:24:29.000 214 21258.93 369.51 43016.63 47984.39 2019-08-02 07:24:30.000 214 21258.95 369.39 43016.70 47984.45 2019-08-02 07:24:31.000 214 21258.97 369.28 43016.78 47984.52 2019-08-02 07:24:32.000 214 21258.97 369.24 43016.84 47984.60 2019-08-02 07:24:33.000 214 21259.00 369.20 43016.85 47984.61 2019-08-02 07:24:34.000 214 21259.00 369.16 43016.83 47984.63 2019-08-02 07:24:35.000 214 21258.99 369.13 43016.84 47984.63 2019-08-02 07:24:36.000 214 21258.96 369.09 43016.83 47984.60 2019-08-02 07:24:37.000 214 21258.96 368.99 43016.87 47984.62 2019-08-02 07:24:38.000 214 21258.97 368.86 43016.94 47984.63 2019-08-02 07:24:39.000 214 21259.00 368.74 43016.99 47984.69 2019-08-02 07:24:40.000 214 21258.96 368.63 43017.11 47984.79 2019-08-02 07:24:41.000 214 21258.86 368.60 43017.15 47984.85 2019-08-02 07:24:42.000 214 21258.84 368.61 43017.19 47984.89 2019-08-02 07:24:43.000 214 21258.84 368.62 43017.21 47984.91 2019-08-02 07:24:44.000 214 21258.78 368.65 43017.24 47984.91 2019-08-02 07:24:45.000 214 21258.70 368.67 43017.26 47984.92 2019-08-02 07:24:46.000 214 21258.65 368.69 43017.29 47984.89 2019-08-02 07:24:47.000 214 21258.60 368.73 43017.24 47984.88 2019-08-02 07:24:48.000 214 21258.56 368.78 43017.22 47984.83 2019-08-02 07:24:49.000 214 21258.51 368.80 43017.21 47984.80 2019-08-02 07:24:50.000 214 21258.51 368.75 43017.22 47984.78 2019-08-02 07:24:51.000 214 21258.49 368.79 43017.23 47984.80 2019-08-02 07:24:52.000 214 21258.47 368.81 43017.23 47984.78 2019-08-02 07:24:53.000 214 21258.46 368.83 43017.26 47984.80 2019-08-02 07:24:54.000 214 21258.48 368.83 43017.27 47984.79 2019-08-02 07:24:55.000 214 21258.47 368.87 43017.27 47984.79 2019-08-02 07:24:56.000 214 21258.47 368.92 43017.25 47984.80 2019-08-02 07:24:57.000 214 21258.48 368.98 43017.26 47984.79 2019-08-02 07:24:58.000 214 21258.46 368.99 43017.25 47984.74 2019-08-02 07:24:59.000 214 21258.47 369.01 43017.27 47984.78 2019-08-02 07:25:00.000 214 21258.43 369.03 43017.27 47984.78 2019-08-02 07:25:01.000 214 21258.43 369.10 43017.24 47984.81 2019-08-02 07:25:02.000 214 21258.40 369.13 43017.29 47984.77 2019-08-02 07:25:03.000 214 21258.38 369.19 43017.31 47984.77 2019-08-02 07:25:04.000 214 21258.34 369.28 43017.30 47984.78 2019-08-02 07:25:05.000 214 21258.32 369.33 43017.28 47984.74 2019-08-02 07:25:06.000 214 21258.28 369.38 43017.27 47984.72 2019-08-02 07:25:07.000 214 21258.20 369.45 43017.27 47984.70 2019-08-02 07:25:08.000 214 21258.16 369.54 43017.29 47984.67 2019-08-02 07:25:09.000 214 21258.13 369.62 43017.28 47984.68 2019-08-02 07:25:10.000 214 21258.07 369.73 43017.28 47984.63 2019-08-02 07:25:11.000 214 21258.05 369.82 43017.24 47984.59 2019-08-02 07:25:12.000 214 21258.01 369.92 43017.16 47984.56 2019-08-02 07:25:13.000 214 21257.98 369.99 43017.14 47984.51 2019-08-02 07:25:14.000 214 21257.92 370.08 43017.13 47984.45 2019-08-02 07:25:15.000 214 21257.85 370.15 43017.09 47984.41 2019-08-02 07:25:16.000 214 21257.78 370.27 43017.04 47984.36 2019-08-02 07:25:17.000 214 21257.75 370.33 43016.99 47984.26 2019-08-02 07:25:18.000 214 21257.75 370.38 43016.93 47984.23 2019-08-02 07:25:19.000 214 21257.70 370.40 43016.89 47984.16 2019-08-02 07:25:20.000 214 21257.70 370.42 43016.89 47984.13 2019-08-02 07:25:21.000 214 21257.70 370.43 43016.90 47984.11 2019-08-02 07:25:22.000 214 21257.69 370.45 43016.88 47984.13 2019-08-02 07:25:23.000 214 21257.74 370.42 43016.89 47984.13 2019-08-02 07:25:24.000 214 21257.74 370.44 43016.86 47984.13 2019-08-02 07:25:25.000 214 21257.80 370.41 43016.91 47984.17 2019-08-02 07:25:26.000 214 21257.81 370.40 43016.94 47984.18 2019-08-02 07:25:27.000 214 21257.83 370.37 43016.99 47984.25 2019-08-02 07:25:28.000 214 21257.89 370.35 43016.97 47984.25 2019-08-02 07:25:29.000 214 21257.93 370.36 43016.97 47984.30 2019-08-02 07:25:30.000 214 21257.98 370.33 43017.00 47984.31 2019-08-02 07:25:31.000 214 21257.98 370.30 43017.01 47984.32 2019-08-02 07:25:32.000 214 21258.00 370.27 43017.03 47984.40 2019-08-02 07:25:33.000 214 21258.03 370.23 43017.02 47984.39 2019-08-02 07:25:34.000 214 21258.04 370.20 43017.06 47984.46 2019-08-02 07:25:35.000 214 21258.06 370.18 43017.10 47984.48 2019-08-02 07:25:36.000 214 21258.08 370.17 43017.12 47984.49 2019-08-02 07:25:37.000 214 21258.10 370.11 43017.14 47984.53 2019-08-02 07:25:38.000 214 21258.13 370.07 43017.15 47984.50 2019-08-02 07:25:39.000 214 21258.11 370.05 43017.17 47984.54 2019-08-02 07:25:40.000 214 21258.08 370.01 43017.18 47984.55 2019-08-02 07:25:41.000 214 21258.06 369.98 43017.19 47984.54 2019-08-02 07:25:42.000 214 21258.08 369.92 43017.22 47984.55 2019-08-02 07:25:43.000 214 21258.05 369.86 43017.25 47984.57 2019-08-02 07:25:44.000 214 21258.05 369.80 43017.23 47984.54 2019-08-02 07:25:45.000 214 21258.05 369.72 43017.24 47984.55 2019-08-02 07:25:46.000 214 21258.07 369.64 43017.28 47984.58 2019-08-02 07:25:47.000 214 21258.07 369.56 43017.33 47984.61 2019-08-02 07:25:48.000 214 21258.08 369.46 43017.33 47984.62 2019-08-02 07:25:49.000 214 21258.11 369.39 43017.39 47984.65 2019-08-02 07:25:50.000 214 21258.12 369.30 43017.42 47984.68 2019-08-02 07:25:51.000 214 21258.13 369.19 43017.46 47984.74 2019-08-02 07:25:52.000 214 21258.16 369.11 43017.47 47984.79 2019-08-02 07:25:53.000 214 21258.18 369.01 43017.50 47984.81 2019-08-02 07:25:54.000 214 21258.20 368.93 43017.55 47984.88 2019-08-02 07:25:55.000 214 21258.25 368.85 43017.60 47984.91 2019-08-02 07:25:56.000 214 21258.26 368.80 43017.66 47984.98 2019-08-02 07:25:57.000 214 21258.27 368.72 43017.66 47985.01 2019-08-02 07:25:58.000 214 21258.31 368.65 43017.68 47985.05 2019-08-02 07:25:59.000 214 21258.34 368.58 43017.69 47985.10 2019-08-02 07:26:00.000 214 21258.40 368.50 43017.74 47985.13 2019-08-02 07:26:01.000 214 21258.41 368.48 43017.76 47985.19 2019-08-02 07:26:02.000 214 21258.43 368.45 43017.76 47985.21 2019-08-02 07:26:03.000 214 21258.46 368.43 43017.82 47985.21 2019-08-02 07:26:04.000 214 21258.44 368.40 43017.83 47985.24 2019-08-02 07:26:05.000 214 21258.41 368.37 43017.85 47985.25 2019-08-02 07:26:06.000 214 21258.42 368.39 43017.82 47985.26 2019-08-02 07:26:07.000 214 21258.39 368.38 43017.83 47985.25 2019-08-02 07:26:08.000 214 21258.37 368.41 43017.84 47985.23 2019-08-02 07:26:09.000 214 21258.37 368.43 43017.82 47985.25 2019-08-02 07:26:10.000 214 21258.35 368.43 43017.79 47985.21 2019-08-02 07:26:11.000 214 21258.32 368.45 43017.75 47985.18 2019-08-02 07:26:12.000 214 21258.29 368.50 43017.77 47985.17 2019-08-02 07:26:13.000 214 21258.26 368.53 43017.75 47985.15 2019-08-02 07:26:14.000 214 21258.27 368.56 43017.75 47985.14 2019-08-02 07:26:15.000 214 21258.28 368.61 43017.74 47985.11 2019-08-02 07:26:16.000 214 21258.25 368.64 43017.75 47985.10 2019-08-02 07:26:17.000 214 21258.20 368.70 43017.75 47985.08 2019-08-02 07:26:18.000 214 21258.19 368.75 43017.72 47985.06 2019-08-02 07:26:19.000 214 21258.14 368.84 43017.67 47985.02 2019-08-02 07:26:20.000 214 21258.10 368.92 43017.66 47985.00 2019-08-02 07:26:21.000 214 21258.10 369.01 43017.60 47984.97 2019-08-02 07:26:22.000 214 21258.06 369.06 43017.59 47984.92 2019-08-02 07:26:23.000 214 21258.04 369.10 43017.56 47984.89 2019-08-02 07:26:24.000 214 21258.03 369.16 43017.56 47984.86 2019-08-02 07:26:25.000 214 21258.00 369.21 43017.53 47984.86 2019-08-02 07:26:26.000 214 21258.00 369.27 43017.51 47984.81 2019-08-02 07:26:27.000 214 21258.01 369.33 43017.50 47984.81 2019-08-02 07:26:28.000 214 21258.02 369.41 43017.46 47984.81 2019-08-02 07:26:29.000 214 21258.00 369.48 43017.43 47984.76 2019-08-02 07:26:30.000 214 21257.97 369.59 43017.43 47984.74 2019-08-02 07:26:31.000 214 21257.93 369.68 43017.40 47984.71 2019-08-02 07:26:32.000 214 21257.94 369.77 43017.39 47984.70 2019-08-02 07:26:33.000 214 21257.92 369.84 43017.40 47984.65 2019-08-02 07:26:34.000 214 21257.94 369.90 43017.34 47984.63 2019-08-02 07:26:35.000 214 21257.92 369.97 43017.31 47984.62 2019-08-02 07:26:36.000 214 21257.87 370.07 43017.29 47984.61 2019-08-02 07:26:37.000 214 21257.84 370.13 43017.29 47984.59 2019-08-02 07:26:38.000 214 21257.84 370.18 43017.28 47984.57 2019-08-02 07:26:39.000 214 21257.85 370.21 43017.27 47984.55 2019-08-02 07:26:40.000 214 21257.83 370.26 43017.26 47984.52 2019-08-02 07:26:41.000 214 21257.81 370.27 43017.24 47984.53 2019-08-02 07:26:42.000 214 21257.78 370.29 43017.22 47984.48 2019-08-02 07:26:43.000 214 21257.78 370.34 43017.21 47984.46 2019-08-02 07:26:44.000 214 21257.73 370.37 43017.23 47984.47 2019-08-02 07:26:45.000 214 21257.73 370.41 43017.20 47984.42 2019-08-02 07:26:46.000 214 21257.70 370.44 43017.17 47984.42 2019-08-02 07:26:47.000 214 21257.72 370.47 43017.18 47984.40 2019-08-02 07:26:48.000 214 21257.75 370.44 43017.18 47984.39 2019-08-02 07:26:49.000 214 21257.75 370.45 43017.17 47984.41 2019-08-02 07:26:50.000 214 21257.76 370.46 43017.16 47984.44 2019-08-02 07:26:51.000 214 21257.77 370.47 43017.14 47984.46 2019-08-02 07:26:52.000 214 21257.79 370.48 43017.17 47984.44 2019-08-02 07:26:53.000 214 21257.83 370.46 43017.16 47984.47 2019-08-02 07:26:54.000 214 21257.83 370.45 43017.19 47984.45 2019-08-02 07:26:55.000 214 21257.84 370.44 43017.19 47984.48 2019-08-02 07:26:56.000 214 21257.90 370.42 43017.19 47984.50 2019-08-02 07:26:57.000 214 21257.91 370.41 43017.21 47984.49 2019-08-02 07:26:58.000 214 21257.96 370.37 43017.22 47984.54 2019-08-02 07:26:59.000 214 21258.03 370.30 43017.26 47984.56 2019-08-02 07:27:00.000 214 21258.11 370.25 43017.28 47984.62 2019-08-02 07:27:01.000 214 21258.16 370.20 43017.35 47984.68 2019-08-02 07:27:02.000 214 21258.15 370.17 43017.35 47984.75 2019-08-02 07:27:03.000 214 21258.19 370.16 43017.40 47984.76 2019-08-02 07:27:04.000 214 21258.22 370.12 43017.42 47984.80 2019-08-02 07:27:05.000 214 21258.24 370.09 43017.46 47984.83 2019-08-02 07:27:06.000 214 21258.27 370.08 43017.44 47984.85 2019-08-02 07:27:07.000 214 21258.27 370.06 43017.42 47984.85 2019-08-02 07:27:08.000 214 21258.27 370.05 43017.41 47984.86 2019-08-02 07:27:09.000 214 21258.30 370.05 43017.40 47984.87 2019-08-02 07:27:10.000 214 21258.34 370.02 43017.42 47984.87 2019-08-02 07:27:11.000 214 21258.40 369.99 43017.37 47984.89 2019-08-02 07:27:12.000 214 21258.43 369.99 43017.37 47984.90 2019-08-02 07:27:13.000 214 21258.47 369.98 43017.40 47984.91 2019-08-02 07:27:14.000 214 21258.51 369.93 43017.39 47984.94 2019-08-02 07:27:15.000 214 21258.59 369.90 43017.38 47984.94 2019-08-02 07:27:16.000 214 21258.60 369.91 43017.38 47984.98 2019-08-02 07:27:17.000 214 21258.63 369.89 43017.35 47984.99 2019-08-02 07:27:18.000 214 21258.78 369.97 43017.31 47985.02 2019-08-02 07:27:19.000 214 21258.97 370.11 43017.28 47985.04 2019-08-02 07:27:20.000 214 21259.11 370.19 43017.20 47985.08 2019-08-02 07:27:21.000 214 21259.20 370.24 43017.15 47985.08 2019-08-02 07:27:22.000 214 21259.25 370.25 43017.11 47985.04 2019-08-02 07:27:23.000 214 21259.26 370.23 43017.04 47985.02 2019-08-02 07:27:24.000 214 21259.26 370.23 43017.05 47985.01 2019-08-02 07:27:25.000 214 21259.22 370.24 43017.04 47984.95 2019-08-02 07:27:26.000 214 21259.19 370.24 43017.03 47984.99 2019-08-02 07:27:27.000 214 21259.17 370.24 43017.02 47984.92 2019-08-02 07:27:28.000 214 21259.13 370.28 43017.01 47984.90 2019-08-02 07:27:29.000 214 21259.12 370.25 43017.01 47984.90 2019-08-02 07:27:30.000 214 21259.08 370.27 43017.00 47984.87 2019-08-02 07:27:31.000 214 21259.05 370.28 43016.99 47984.86 2019-08-02 07:27:32.000 214 21259.02 370.29 43016.95 47984.81 2019-08-02 07:27:33.000 214 21258.97 370.30 43016.94 47984.81 2019-08-02 07:27:34.000 214 21258.94 370.35 43016.93 47984.77 2019-08-02 07:27:35.000 214 21258.94 370.37 43016.93 47984.78 2019-08-02 07:27:36.000 214 21258.91 370.41 43016.95 47984.71 2019-08-02 07:27:37.000 214 21258.88 370.46 43016.89 47984.71 2019-08-02 07:27:38.000 214 21258.87 370.47 43016.88 47984.65 2019-08-02 07:27:39.000 214 21258.86 370.51 43016.90 47984.65 2019-08-02 07:27:40.000 214 21258.85 370.56 43016.90 47984.67 2019-08-02 07:27:41.000 214 21258.85 370.59 43016.89 47984.65 2019-08-02 07:27:42.000 214 21258.86 370.60 43016.87 47984.66 2019-08-02 07:27:43.000 214 21258.83 370.64 43016.85 47984.64 2019-08-02 07:27:44.000 214 21258.85 370.68 43016.84 47984.63 2019-08-02 07:27:45.000 214 21258.89 370.73 43016.84 47984.65 2019-08-02 07:27:46.000 214 21258.86 370.76 43016.80 47984.62 2019-08-02 07:27:47.000 214 21258.86 370.77 43016.82 47984.63 2019-08-02 07:27:48.000 214 21258.92 370.78 43016.81 47984.62 2019-08-02 07:27:49.000 214 21258.95 370.81 43016.80 47984.61 2019-08-02 07:27:50.000 214 21258.96 370.82 43016.79 47984.65 2019-08-02 07:27:51.000 214 21258.95 370.86 43016.79 47984.63 2019-08-02 07:27:52.000 214 21258.98 370.85 43016.78 47984.62 2019-08-02 07:27:53.000 214 21259.01 370.88 43016.76 47984.62 2019-08-02 07:27:54.000 214 21259.01 370.87 43016.72 47984.60 2019-08-02 07:27:55.000 214 21259.05 370.86 43016.72 47984.60 2019-08-02 07:27:56.000 214 21259.07 370.86 43016.73 47984.63 2019-08-02 07:27:57.000 214 21259.10 370.90 43016.72 47984.61 2019-08-02 07:27:58.000 214 21259.11 370.92 43016.73 47984.59 2019-08-02 07:27:59.000 214 21259.13 370.96 43016.67 47984.59 2019-08-02 07:28:00.000 214 21259.10 370.99 43016.65 47984.57 2019-08-02 07:28:01.000 214 21259.08 371.04 43016.65 47984.55 2019-08-02 07:28:02.000 214 21259.09 371.07 43016.63 47984.54 2019-08-02 07:28:03.000 214 21259.04 371.09 43016.64 47984.54 2019-08-02 07:28:04.000 214 21259.06 371.12 43016.60 47984.50 2019-08-02 07:28:05.000 214 21259.07 371.15 43016.61 47984.50 2019-08-02 07:28:06.000 214 21258.98 371.21 43016.57 47984.49 2019-08-02 07:28:07.000 214 21258.91 371.27 43016.59 47984.44 2019-08-02 07:28:08.000 214 21258.83 371.31 43016.58 47984.41 2019-08-02 07:28:09.000 214 21258.78 371.38 43016.58 47984.41 2019-08-02 07:28:10.000 214 21258.71 371.41 43016.55 47984.36 2019-08-02 07:28:11.000 214 21258.64 371.47 43016.56 47984.33 2019-08-02 07:28:12.000 214 21258.59 371.55 43016.56 47984.28 2019-08-02 07:28:13.000 214 21258.52 371.64 43016.54 47984.25 2019-08-02 07:28:14.000 214 21258.45 371.71 43016.52 47984.19 2019-08-02 07:28:15.000 214 21258.38 371.79 43016.49 47984.17 2019-08-02 07:28:16.000 214 21258.32 371.81 43016.46 47984.04 2019-08-02 07:28:17.000 214 21258.30 371.85 43016.42 47984.04 2019-08-02 07:28:18.000 214 21258.23 371.86 43016.42 47983.98 2019-08-02 07:28:19.000 214 21258.19 371.89 43016.41 47983.97 2019-08-02 07:28:20.000 214 21258.18 371.91 43016.42 47983.95 2019-08-02 07:28:21.000 214 21258.15 371.90 43016.42 47983.94 2019-08-02 07:28:22.000 214 21258.15 371.87 43016.41 47983.95 2019-08-02 07:28:23.000 214 21258.13 371.89 43016.38 47983.93 2019-08-02 07:28:24.000 214 21258.13 371.86 43016.40 47983.94 2019-08-02 07:28:25.000 214 21258.12 371.85 43016.42 47983.95 2019-08-02 07:28:26.000 214 21258.12 371.81 43016.43 47983.97 2019-08-02 07:28:27.000 214 21258.12 371.79 43016.45 47983.98 2019-08-02 07:28:28.000 214 21258.12 371.79 43016.47 47983.98 2019-08-02 07:28:29.000 214 21258.12 371.77 43016.50 47983.99 2019-08-02 07:28:30.000 214 21258.16 371.73 43016.49 47984.00 2019-08-02 07:28:31.000 214 21258.15 371.69 43016.51 47984.03 2019-08-02 07:28:32.000 214 21258.16 371.63 43016.54 47984.03 2019-08-02 07:28:33.000 214 21258.15 371.56 43016.60 47984.08 2019-08-02 07:28:34.000 214 21258.22 371.51 43016.60 47984.14 2019-08-02 07:28:35.000 214 21258.25 371.51 43016.64 47984.20 2019-08-02 07:28:36.000 214 21258.29 371.51 43016.73 47984.23 2019-08-02 07:28:37.000 214 21258.34 371.50 43016.71 47984.27 2019-08-02 07:28:38.000 214 21258.37 371.48 43016.75 47984.29 2019-08-02 07:28:39.000 214 21258.39 371.48 43016.74 47984.34 2019-08-02 07:28:40.000 214 21258.44 371.43 43016.76 47984.38 2019-08-02 07:28:41.000 214 21258.48 371.38 43016.80 47984.38 2019-08-02 07:28:42.000 214 21258.53 371.32 43016.85 47984.44 2019-08-02 07:28:43.000 214 21258.58 371.29 43016.84 47984.46 2019-08-02 07:28:44.000 214 21258.60 371.27 43016.86 47984.49 2019-08-02 07:28:45.000 214 21258.61 371.26 43016.86 47984.49 2019-08-02 07:28:46.000 214 21258.64 371.26 43016.85 47984.51 2019-08-02 07:28:47.000 214 21258.63 371.25 43016.85 47984.52 2019-08-02 07:28:48.000 214 21258.60 371.28 43016.82 47984.53 2019-08-02 07:28:49.000 214 21258.58 371.25 43016.80 47984.48 2019-08-02 07:28:50.000 214 21258.60 371.21 43016.76 47984.47 2019-08-02 07:28:51.000 214 21258.58 371.17 43016.81 47984.46 2019-08-02 07:28:52.000 214 21258.58 371.14 43016.82 47984.48 2019-08-02 07:28:53.000 214 21258.58 371.14 43016.83 47984.49 2019-08-02 07:28:54.000 214 21258.57 371.11 43016.86 47984.48 2019-08-02 07:28:55.000 214 21258.59 371.09 43016.84 47984.52 2019-08-02 07:28:56.000 214 21258.58 371.10 43016.85 47984.48 2019-08-02 07:28:57.000 214 21258.56 371.10 43016.87 47984.51 2019-08-02 07:28:58.000 214 21258.58 371.11 43016.86 47984.52 2019-08-02 07:28:59.000 214 21258.55 371.12 43016.85 47984.52 2019-08-02 07:29:00.000 214 21258.54 371.15 43016.86 47984.51 2019-08-02 07:29:01.000 214 21258.53 371.14 43016.85 47984.48 2019-08-02 07:29:02.000 214 21258.52 371.14 43016.83 47984.47 2019-08-02 07:29:03.000 214 21258.49 371.15 43016.83 47984.45 2019-08-02 07:29:04.000 214 21258.45 371.14 43016.84 47984.47 2019-08-02 07:29:05.000 214 21258.45 371.14 43016.84 47984.42 2019-08-02 07:29:06.000 214 21258.44 371.13 43016.84 47984.42 2019-08-02 07:29:07.000 214 21258.40 371.11 43016.85 47984.43 2019-08-02 07:29:08.000 214 21258.44 371.09 43016.83 47984.42 2019-08-02 07:29:09.000 214 21258.42 371.07 43016.82 47984.42 2019-08-02 07:29:10.000 214 21258.39 371.04 43016.81 47984.43 2019-08-02 07:29:11.000 214 21258.36 371.08 43016.80 47984.41 2019-08-02 07:29:12.000 214 21258.32 371.09 43016.77 47984.37 2019-08-02 07:29:13.000 214 21258.30 371.08 43016.75 47984.36 2019-08-02 07:29:14.000 214 21258.30 371.09 43016.73 47984.30 2019-08-02 07:29:15.000 214 21258.26 371.11 43016.68 47984.28 2019-08-02 07:29:16.000 214 21258.26 371.11 43016.65 47984.24 2019-08-02 07:29:17.000 214 21258.26 371.13 43016.62 47984.21 2019-08-02 07:29:18.000 214 21258.25 371.14 43016.60 47984.14 2019-08-02 07:29:19.000 214 21258.29 371.15 43016.56 47984.16 2019-08-02 07:29:20.000 214 21258.29 371.18 43016.54 47984.16 2019-08-02 07:29:21.000 214 21258.30 371.18 43016.52 47984.13 2019-08-02 07:29:22.000 214 21258.30 371.18 43016.54 47984.10 2019-08-02 07:29:23.000 214 21258.30 371.22 43016.54 47984.08 2019-08-02 07:29:24.000 214 21258.31 371.24 43016.51 47984.09 2019-08-02 07:29:25.000 214 21258.37 371.27 43016.49 47984.07 2019-08-02 07:29:26.000 214 21258.39 371.27 43016.48 47984.08 2019-08-02 07:29:27.000 214 21258.43 371.26 43016.52 47984.07 2019-08-02 07:29:28.000 214 21258.44 371.28 43016.50 47984.12 2019-08-02 07:29:29.000 214 21258.45 371.31 43016.53 47984.12 2019-08-02 07:29:30.000 214 21258.50 371.32 43016.52 47984.13 2019-08-02 07:29:31.000 214 21258.56 371.32 43016.54 47984.14 2019-08-02 07:29:32.000 214 21258.58 371.30 43016.54 47984.20 2019-08-02 07:29:33.000 214 21258.59 371.30 43016.55 47984.20 2019-08-02 07:29:34.000 214 21258.63 371.30 43016.57 47984.25 2019-08-02 07:29:35.000 214 21258.64 371.34 43016.59 47984.29 2019-08-02 07:29:36.000 214 21258.65 371.37 43016.64 47984.32 2019-08-02 07:29:37.000 214 21258.66 371.43 43016.65 47984.37 2019-08-02 07:29:38.000 214 21258.67 371.52 43016.62 47984.34 2019-08-02 07:29:39.000 214 21258.65 371.56 43016.57 47984.32 2019-08-02 07:29:40.000 214 21258.65 371.61 43016.54 47984.29 2019-08-02 07:29:41.000 214 21258.60 371.66 43016.51 47984.26 2019-08-02 07:29:42.000 214 21258.61 371.68 43016.54 47984.28 2019-08-02 07:29:43.000 214 21258.62 371.68 43016.53 47984.24 2019-08-02 07:29:44.000 214 21258.57 371.72 43016.53 47984.26 2019-08-02 07:29:45.000 214 21258.55 371.74 43016.55 47984.23 2019-08-02 07:29:46.000 214 21258.54 371.74 43016.55 47984.21 2019-08-02 07:29:47.000 214 21258.49 371.78 43016.53 47984.22 2019-08-02 07:29:48.000 214 21258.45 371.77 43016.55 47984.20 2019-08-02 07:29:49.000 214 21258.39 371.80 43016.55 47984.18 2019-08-02 07:29:50.000 214 21258.38 371.81 43016.55 47984.15 2019-08-02 07:29:51.000 214 21258.37 371.80 43016.56 47984.14 2019-08-02 07:29:52.000 214 21258.37 371.79 43016.56 47984.16 2019-08-02 07:29:53.000 214 21258.34 371.75 43016.56 47984.16 2019-08-02 07:29:54.000 214 21258.33 371.75 43016.57 47984.14 2019-08-02 07:29:55.000 214 21258.31 371.76 43016.57 47984.15 2019-08-02 07:29:56.000 214 21258.25 371.79 43016.55 47984.11 2019-08-02 07:29:57.000 214 21258.23 371.75 43016.55 47984.11 2019-08-02 07:29:58.000 214 21258.22 371.73 43016.53 47984.06 2019-08-02 07:29:59.000 214 21258.20 371.74 43016.50 47984.07 2019-08-02 07:30:00.000 214 21258.18 371.71 43016.51 47984.06 2019-08-02 07:30:01.000 214 21258.17 371.72 43016.47 47984.04 2019-08-02 07:30:02.000 214 21258.16 371.69 43016.50 47984.01 2019-08-02 07:30:03.000 214 21258.18 371.68 43016.48 47984.02 2019-08-02 07:30:04.000 214 21258.26 371.64 43016.52 47984.03 2019-08-02 07:30:05.000 214 21258.26 371.61 43016.54 47984.06 2019-08-02 07:30:06.000 214 21258.30 371.57 43016.54 47984.07 2019-08-02 07:30:07.000 214 21258.32 371.55 43016.54 47984.09 2019-08-02 07:30:08.000 214 21258.34 371.52 43016.58 47984.14 2019-08-02 07:30:09.000 214 21258.37 371.48 43016.60 47984.17 2019-08-02 07:30:10.000 214 21258.36 371.45 43016.62 47984.19 2019-08-02 07:30:11.000 214 21258.35 371.45 43016.64 47984.21 2019-08-02 07:30:12.000 214 21258.40 371.47 43016.66 47984.26 2019-08-02 07:30:13.000 214 21258.41 371.45 43016.66 47984.25 2019-08-02 07:30:14.000 214 21258.41 371.47 43016.65 47984.29 2019-08-02 07:30:15.000 214 21258.40 371.53 43016.62 47984.27 2019-08-02 07:30:16.000 214 21258.45 371.57 43016.56 47984.25 2019-08-02 07:30:17.000 214 21258.50 371.57 43016.54 47984.21 2019-08-02 07:30:18.000 214 21258.53 371.54 43016.55 47984.21 2019-08-02 07:30:19.000 214 21258.57 371.52 43016.54 47984.25 2019-08-02 07:30:20.000 214 21258.58 371.51 43016.55 47984.24 2019-08-02 07:30:21.000 214 21258.62 371.49 43016.57 47984.29 2019-08-02 07:30:22.000 214 21258.65 371.50 43016.60 47984.32 2019-08-02 07:30:23.000 214 21258.68 371.53 43016.63 47984.33 2019-08-02 07:30:24.000 214 21258.71 371.53 43016.65 47984.36 2019-08-02 07:30:25.000 214 21258.70 371.53 43016.67 47984.39 2019-08-02 07:30:26.000 214 21258.70 371.56 43016.65 47984.39 2019-08-02 07:30:27.000 214 21258.66 371.60 43016.64 47984.40 2019-08-02 07:30:28.000 214 21258.65 371.62 43016.68 47984.39 2019-08-02 07:30:29.000 214 21258.63 371.65 43016.69 47984.40 2019-08-02 07:30:30.000 214 21258.60 371.66 43016.69 47984.40 2019-08-02 07:30:31.000 214 21258.57 371.72 43016.69 47984.38 2019-08-02 07:30:32.000 214 21258.50 371.80 43016.68 47984.36 2019-08-02 07:30:33.000 214 21258.42 371.86 43016.66 47984.31 2019-08-02 07:30:34.000 214 21258.42 371.92 43016.64 47984.27 2019-08-02 07:30:35.000 214 21258.40 371.99 43016.59 47984.22 2019-08-02 07:30:36.000 214 21258.40 371.99 43016.53 47984.18 2019-08-02 07:30:37.000 214 21258.35 372.01 43016.50 47984.15 2019-08-02 07:30:38.000 214 21258.33 372.03 43016.54 47984.14 2019-08-02 07:30:39.000 214 21258.29 372.04 43016.51 47984.10 2019-08-02 07:30:40.000 214 21258.24 372.04 43016.46 47984.07 2019-08-02 07:30:41.000 214 21258.23 372.04 43016.47 47984.04 2019-08-02 07:30:42.000 214 21258.25 371.99 43016.51 47984.05 2019-08-02 07:30:43.000 214 21258.27 371.94 43016.49 47984.07 2019-08-02 07:30:44.000 214 21258.27 371.95 43016.51 47984.05 2019-08-02 07:30:45.000 214 21258.27 371.90 43016.56 47984.10 2019-08-02 07:30:46.000 214 21258.29 371.90 43016.55 47984.12 2019-08-02 07:30:47.000 214 21258.31 371.88 43016.59 47984.14 2019-08-02 07:30:48.000 214 21258.29 371.90 43016.65 47984.15 2019-08-02 07:30:49.000 214 21258.29 371.91 43016.64 47984.20 2019-08-02 07:30:50.000 214 21258.27 371.92 43016.66 47984.19 2019-08-02 07:30:51.000 214 21258.26 371.95 43016.64 47984.17 2019-08-02 07:30:52.000 214 21258.23 371.98 43016.63 47984.18 2019-08-02 07:30:53.000 214 21258.22 372.02 43016.58 47984.16 2019-08-02 07:30:54.000 214 21258.23 372.00 43016.58 47984.15 2019-08-02 07:30:55.000 214 21258.20 372.00 43016.61 47984.13 2019-08-02 07:30:56.000 214 21258.19 371.98 43016.60 47984.09 2019-08-02 07:30:57.000 214 21258.17 371.97 43016.57 47984.14 2019-08-02 07:30:58.000 214 21258.20 371.93 43016.60 47984.09 2019-08-02 07:30:59.000 214 21258.22 371.91 43016.62 47984.16 2019-08-02 07:31:00.000 214 21258.22 371.89 43016.60 47984.14 2019-08-02 07:31:01.000 214 21258.22 371.87 43016.62 47984.17 2019-08-02 07:31:02.000 214 21258.25 371.84 43016.64 47984.19 2019-08-02 07:31:03.000 214 21258.32 371.81 43016.64 47984.17 2019-08-02 07:31:04.000 214 21258.34 371.77 43016.66 47984.21 2019-08-02 07:31:05.000 214 21258.37 371.75 43016.65 47984.23 2019-08-02 07:31:06.000 214 21258.35 371.73 43016.64 47984.22 2019-08-02 07:31:07.000 214 21258.36 371.69 43016.68 47984.25 2019-08-02 07:31:08.000 214 21258.38 371.64 43016.68 47984.24 2019-08-02 07:31:09.000 214 21258.39 371.57 43016.71 47984.27 2019-08-02 07:31:10.000 214 21258.40 371.51 43016.72 47984.30 2019-08-02 07:31:11.000 214 21258.47 371.40 43016.77 47984.32 2019-08-02 07:31:12.000 214 21258.52 371.31 43016.83 47984.42 2019-08-02 07:31:13.000 214 21258.55 371.23 43016.90 47984.47 2019-08-02 07:31:14.000 214 21258.56 371.23 43016.94 47984.55 2019-08-02 07:31:15.000 214 21258.56 371.24 43016.96 47984.59 2019-08-02 07:31:16.000 214 21258.60 371.23 43017.00 47984.61 2019-08-02 07:31:17.000 214 21258.59 371.16 43017.03 47984.65 2019-08-02 07:31:18.000 214 21258.57 371.17 43017.02 47984.67 2019-08-02 07:31:19.000 214 21258.53 371.17 43017.03 47984.68 2019-08-02 07:31:20.000 214 21258.52 371.20 43017.06 47984.71 2019-08-02 07:31:21.000 214 21258.50 371.22 43017.04 47984.68 2019-08-02 07:31:22.000 214 21258.48 371.21 43017.07 47984.66 2019-08-02 07:31:23.000 214 21258.46 371.27 43017.05 47984.65 2019-08-02 07:31:24.000 214 21258.43 371.33 43016.99 47984.59 2019-08-02 07:31:25.000 214 21258.43 371.33 43017.00 47984.55 2019-08-02 07:31:26.000 214 21258.40 371.32 43016.94 47984.51 2019-08-02 07:31:27.000 214 21258.39 371.31 43016.93 47984.49 2019-08-02 07:31:28.000 214 21258.36 371.30 43016.95 47984.50 2019-08-02 07:31:29.000 214 21258.35 371.26 43016.92 47984.48 2019-08-02 07:31:30.000 214 21258.39 371.17 43016.95 47984.49 2019-08-02 07:31:31.000 214 21258.41 371.14 43016.97 47984.53 2019-08-02 07:31:32.000 214 21258.43 371.11 43016.99 47984.55 2019-08-02 07:31:33.000 214 21258.42 371.10 43017.01 47984.57 2019-08-02 07:31:34.000 214 21258.44 371.09 43017.06 47984.60 2019-08-02 07:31:35.000 214 21258.45 371.07 43017.06 47984.62 2019-08-02 07:31:36.000 214 21258.49 371.05 43017.09 47984.65 2019-08-02 07:31:37.000 214 21258.51 371.02 43017.11 47984.64 2019-08-02 07:31:38.000 214 21258.51 371.00 43017.11 47984.68 2019-08-02 07:31:39.000 214 21258.53 370.99 43017.12 47984.71 2019-08-02 07:31:40.000 214 21258.54 370.99 43017.12 47984.69 2019-08-02 07:31:41.000 214 21258.56 370.98 43017.11 47984.73 2019-08-02 07:31:42.000 214 21258.59 371.00 43017.11 47984.73 2019-08-02 07:31:43.000 214 21258.61 370.98 43017.09 47984.72 2019-08-02 07:31:44.000 214 21258.65 370.96 43017.04 47984.75 2019-08-02 07:31:45.000 214 21258.69 370.94 43017.07 47984.74 2019-08-02 07:31:46.000 214 21258.69 370.92 43017.08 47984.75 2019-08-02 07:31:47.000 214 21258.72 370.90 43017.09 47984.77 2019-08-02 07:31:48.000 214 21258.74 370.90 43017.08 47984.79 2019-08-02 07:31:49.000 214 21258.74 370.94 43017.08 47984.80 2019-08-02 07:31:50.000 214 21258.77 370.93 43017.09 47984.78 2019-08-02 07:31:51.000 214 21258.81 370.90 43017.07 47984.77 2019-08-02 07:31:52.000 214 21258.81 370.87 43017.06 47984.78 2019-08-02 07:31:53.000 214 21258.77 370.86 43017.08 47984.80 2019-08-02 07:31:54.000 214 21258.78 370.87 43017.07 47984.81 2019-08-02 07:31:55.000 214 21258.73 370.91 43017.06 47984.76 2019-08-02 07:31:56.000 214 21258.72 370.92 43017.07 47984.75 2019-08-02 07:31:57.000 214 21258.70 370.91 43017.04 47984.74 2019-08-02 07:31:58.000 214 21258.66 370.94 43017.01 47984.68 2019-08-02 07:31:59.000 214 21258.65 370.92 43016.99 47984.66 2019-08-02 07:32:00.000 214 21258.65 370.89 43016.99 47984.66 2019-08-02 07:32:01.000 214 21258.58 370.93 43016.98 47984.62 2019-08-02 07:32:02.000 214 21258.59 370.92 43016.96 47984.60 2019-08-02 07:32:03.000 214 21258.55 370.92 43016.91 47984.60 2019-08-02 07:32:04.000 214 21258.52 370.91 43016.90 47984.56 2019-08-02 07:32:05.000 214 21258.48 370.94 43016.91 47984.54 2019-08-02 07:32:06.000 214 21258.43 371.00 43016.88 47984.50 2019-08-02 07:32:07.000 214 21258.39 371.01 43016.86 47984.48 2019-08-02 07:32:08.000 214 21258.31 371.03 43016.82 47984.41 2019-08-02 07:32:09.000 214 21258.29 371.08 43016.82 47984.38 2019-08-02 07:32:10.000 214 21258.26 371.15 43016.79 47984.35 2019-08-02 07:32:11.000 214 21258.19 371.17 43016.74 47984.28 2019-08-02 07:32:12.000 214 21258.18 371.21 43016.75 47984.26 2019-08-02 07:32:13.000 214 21258.17 371.23 43016.74 47984.20 2019-08-02 07:32:14.000 214 21258.15 371.26 43016.71 47984.20 2019-08-02 07:32:15.000 214 21258.14 371.28 43016.70 47984.15 2019-08-02 07:32:16.000 214 21258.13 371.30 43016.67 47984.17 2019-08-02 07:32:17.000 214 21258.14 371.27 43016.68 47984.13 2019-08-02 07:32:18.000 214 21258.16 371.26 43016.70 47984.11 2019-08-02 07:32:19.000 214 21258.15 371.25 43016.76 47984.16 2019-08-02 07:32:20.000 214 21258.14 371.25 43016.78 47984.17 2019-08-02 07:32:21.000 214 21258.13 371.25 43016.76 47984.22 2019-08-02 07:32:22.000 214 21258.14 371.27 43016.79 47984.21 2019-08-02 07:32:23.000 214 21258.14 371.25 43016.79 47984.23 2019-08-02 07:32:24.000 214 21258.13 371.29 43016.77 47984.24 2019-08-02 07:32:25.000 214 21258.12 371.31 43016.73 47984.20 2019-08-02 07:32:26.000 214 21258.16 371.30 43016.75 47984.19 2019-08-02 07:32:27.000 214 21258.15 371.27 43016.76 47984.22 2019-08-02 07:32:28.000 214 21258.15 371.26 43016.76 47984.24 2019-08-02 07:32:29.000 214 21258.15 371.23 43016.76 47984.23 2019-08-02 07:32:30.000 214 21258.14 371.22 43016.78 47984.23 2019-08-02 07:32:31.000 214 21258.13 371.22 43016.75 47984.27 2019-08-02 07:32:32.000 214 21258.11 371.19 43016.76 47984.26 2019-08-02 07:32:33.000 214 21258.14 371.20 43016.77 47984.20 2019-08-02 07:32:34.000 214 21258.13 371.17 43016.73 47984.25 2019-08-02 07:32:35.000 214 21258.09 371.13 43016.73 47984.17 2019-08-02 07:32:36.000 214 21258.10 371.12 43016.72 47984.17 2019-08-02 07:32:37.000 214 21258.12 371.09 43016.73 47984.18 2019-08-02 07:32:38.000 214 21258.15 371.07 43016.74 47984.19 2019-08-02 07:32:39.000 214 21258.17 371.04 43016.72 47984.23 2019-08-02 07:32:40.000 214 21258.17 371.01 43016.76 47984.23 2019-08-02 07:32:41.000 214 21258.21 371.01 43016.77 47984.19 2019-08-02 07:32:42.000 214 21258.23 371.01 43016.75 47984.21 2019-08-02 07:32:43.000 214 21258.20 371.02 43016.74 47984.21 2019-08-02 07:32:44.000 214 21258.22 370.96 43016.74 47984.20 2019-08-02 07:32:45.000 214 21258.26 370.92 43016.71 47984.19 2019-08-02 07:32:46.000 214 21258.26 370.87 43016.69 47984.22 2019-08-02 07:32:47.000 214 21258.29 370.85 43016.71 47984.23 2019-08-02 07:32:48.000 214 21258.28 370.82 43016.72 47984.22 2019-08-02 07:32:49.000 214 21258.31 370.81 43016.70 47984.24 2019-08-02 07:32:50.000 214 21258.31 370.79 43016.70 47984.24 2019-08-02 07:32:51.000 214 21258.32 370.77 43016.69 47984.23 2019-08-02 07:32:52.000 214 21258.34 370.75 43016.66 47984.24 2019-08-02 07:32:53.000 214 21258.36 370.73 43016.65 47984.25 2019-08-02 07:32:54.000 214 21258.34 370.70 43016.65 47984.18 2019-08-02 07:32:55.000 214 21258.37 370.65 43016.63 47984.24 2019-08-02 07:32:56.000 214 21258.39 370.65 43016.60 47984.22 2019-08-02 07:32:57.000 214 21258.40 370.69 43016.62 47984.22 2019-08-02 07:32:58.000 214 21258.45 370.71 43016.63 47984.23 2019-08-02 07:32:59.000 214 21258.45 370.76 43016.62 47984.24 2019-08-02 07:33:00.000 214 21258.41 370.79 43016.68 47984.25 2019-08-02 07:33:01.000 214 21258.30 370.81 43016.71 47984.27 2019-08-02 07:33:02.000 214 21258.22 370.82 43016.79 47984.27 2019-08-02 07:33:03.000 214 21258.20 370.78 43016.87 47984.29 2019-08-02 07:33:04.000 214 21258.13 370.77 43016.88 47984.30 2019-08-02 07:33:05.000 214 21258.11 370.78 43016.86 47984.28 2019-08-02 07:33:06.000 214 21258.08 370.78 43016.85 47984.30 2019-08-02 07:33:07.000 214 21258.07 370.75 43016.89 47984.29 2019-08-02 07:33:08.000 214 21258.06 370.76 43016.88 47984.26 2019-08-02 07:33:09.000 214 21258.01 370.76 43016.89 47984.31 2019-08-02 07:33:10.000 214 21258.00 370.76 43016.89 47984.29 2019-08-02 07:33:11.000 214 21258.04 370.76 43016.89 47984.29 2019-08-02 07:33:12.000 214 21258.01 370.79 43016.89 47984.30 2019-08-02 07:33:13.000 214 21257.97 370.81 43016.92 47984.28 2019-08-02 07:33:14.000 214 21257.95 370.83 43016.93 47984.28 2019-08-02 07:33:15.000 214 21257.93 370.83 43016.91 47984.28 2019-08-02 07:33:16.000 214 21257.89 370.87 43016.92 47984.26 2019-08-02 07:33:17.000 214 21257.83 370.91 43016.93 47984.26 2019-08-02 07:33:18.000 214 21257.79 370.97 43016.90 47984.22 2019-08-02 07:33:19.000 214 21257.76 371.02 43016.88 47984.20 2019-08-02 07:33:20.000 214 21257.74 371.04 43016.86 47984.16 2019-08-02 07:33:21.000 214 21257.71 371.03 43016.86 47984.14 2019-08-02 07:33:22.000 214 21257.68 371.04 43016.86 47984.12 2019-08-02 07:33:23.000 214 21257.69 371.03 43016.87 47984.09 2019-08-02 07:33:24.000 214 21257.63 371.03 43016.88 47984.10 2019-08-02 07:33:25.000 214 21257.60 371.04 43016.82 47984.06 2019-08-02 07:33:26.000 214 21257.59 371.05 43016.81 47984.07 2019-08-02 07:33:27.000 214 21257.61 371.06 43016.82 47984.06 2019-08-02 07:33:28.000 214 21257.61 371.04 43016.85 47984.05 2019-08-02 07:33:29.000 214 21257.62 371.03 43016.86 47984.06 2019-08-02 07:33:30.000 214 21257.61 371.02 43016.85 47984.06 2019-08-02 07:33:31.000 214 21257.61 371.03 43016.85 47984.06 2019-08-02 07:33:32.000 214 21257.59 371.06 43016.86 47984.10 2019-08-02 07:33:33.000 214 21257.64 371.04 43016.86 47984.09 2019-08-02 07:33:34.000 214 21257.69 371.03 43016.86 47984.08 2019-08-02 07:33:35.000 214 21257.71 371.06 43016.82 47984.09 2019-08-02 07:33:36.000 214 21257.72 371.06 43016.84 47984.12 2019-08-02 07:33:37.000 214 21257.74 371.05 43016.84 47984.09 2019-08-02 07:33:38.000 214 21257.77 371.07 43016.83 47984.11 2019-08-02 07:33:39.000 214 21257.76 371.08 43016.80 47984.10 2019-08-02 07:33:40.000 214 21257.79 371.08 43016.78 47984.09 2019-08-02 07:33:41.000 214 21257.78 371.08 43016.79 47984.09 2019-08-02 07:33:42.000 214 21257.79 371.13 43016.77 47984.08 2019-08-02 07:33:43.000 214 21257.76 371.18 43016.70 47984.07 2019-08-02 07:33:44.000 214 21257.76 371.21 43016.64 47984.03 2019-08-02 07:33:45.000 214 21257.80 371.19 43016.63 47984.00 2019-08-02 07:33:46.000 214 21257.83 371.18 43016.60 47983.97 2019-08-02 07:33:47.000 214 21257.83 371.16 43016.61 47983.97 2019-08-02 07:33:48.000 214 21257.85 371.10 43016.63 47983.96 2019-08-02 07:33:49.000 214 21257.88 371.05 43016.62 47983.96 2019-08-02 07:33:50.000 214 21257.90 371.05 43016.59 47983.96 2019-08-02 07:33:51.000 214 21257.94 371.06 43016.57 47983.95 2019-08-02 07:33:52.000 214 21257.94 371.03 43016.58 47983.96 2019-08-02 07:33:53.000 214 21257.94 371.03 43016.56 47983.95 2019-08-02 07:33:54.000 214 21257.90 371.03 43016.52 47983.94 2019-08-02 07:33:55.000 214 21257.90 371.01 43016.51 47983.94 2019-08-02 07:33:56.000 214 21257.91 370.95 43016.54 47983.91 2019-08-02 07:33:57.000 214 21257.90 370.91 43016.55 47983.91 2019-08-02 07:33:58.000 214 21257.90 370.89 43016.59 47983.91 2019-08-02 07:33:59.000 214 21257.88 370.88 43016.57 47983.92 2019-08-02 07:34:00.000 214 21257.84 370.90 43016.57 47983.93 2019-08-02 07:34:01.000 214 21257.77 370.92 43016.56 47983.92 2019-08-02 07:34:02.000 214 21257.77 370.91 43016.57 47983.91 2019-08-02 07:34:03.000 214 21257.74 370.92 43016.58 47983.88 2019-08-02 07:34:04.000 214 21257.67 370.95 43016.55 47983.88 2019-08-02 07:34:05.000 214 21257.64 370.96 43016.55 47983.86 2019-08-02 07:34:06.000 214 21257.59 370.97 43016.54 47983.82 2019-08-02 07:34:07.000 214 21257.60 370.98 43016.54 47983.82 2019-08-02 07:34:08.000 214 21257.59 371.02 43016.55 47983.77 2019-08-02 07:34:09.000 214 21257.58 371.06 43016.50 47983.78 2019-08-02 07:34:10.000 214 21257.56 371.09 43016.51 47983.73 2019-08-02 07:34:11.000 214 21257.55 371.09 43016.49 47983.73 2019-08-02 07:34:12.000 214 21257.55 371.04 43016.48 47983.69 2019-08-02 07:34:13.000 214 21257.57 371.00 43016.45 47983.70 2019-08-02 07:34:14.000 214 21257.56 370.99 43016.45 47983.70 2019-08-02 07:34:15.000 214 21257.51 370.98 43016.50 47983.70 2019-08-02 07:34:16.000 214 21257.49 370.96 43016.55 47983.74 2019-08-02 07:34:17.000 214 21257.51 370.96 43016.56 47983.75 2019-08-02 07:34:18.000 214 21257.56 370.94 43016.56 47983.77 2019-08-02 07:34:19.000 214 21257.55 370.96 43016.57 47983.79 2019-08-02 07:34:20.000 214 21257.59 370.97 43016.55 47983.76 2019-08-02 07:34:21.000 214 21257.58 370.96 43016.54 47983.77 2019-08-02 07:34:22.000 214 21257.57 370.93 43016.55 47983.78 2019-08-02 07:34:23.000 214 21257.54 370.91 43016.56 47983.79 2019-08-02 07:34:24.000 214 21257.54 370.91 43016.56 47983.79 2019-08-02 07:34:25.000 214 21257.53 370.92 43016.58 47983.80 2019-08-02 07:34:26.000 214 21257.54 370.92 43016.60 47983.83 2019-08-02 07:34:27.000 214 21257.53 370.92 43016.61 47983.82 2019-08-02 07:34:28.000 214 21257.53 370.93 43016.62 47983.83 2019-08-02 07:34:29.000 214 21257.52 371.01 43016.64 47983.82 2019-08-02 07:34:30.000 214 21257.52 371.02 43016.65 47983.82 2019-08-02 07:34:31.000 214 21257.52 371.05 43016.67 47983.85 2019-08-02 07:34:32.000 214 21257.53 371.07 43016.63 47983.84 2019-08-02 07:34:33.000 214 21257.53 371.10 43016.65 47983.83 2019-08-02 07:34:34.000 214 21257.52 371.14 43016.67 47983.85 2019-08-02 07:34:35.000 214 21257.53 371.21 43016.69 47983.87 2019-08-02 07:34:36.000 214 21257.53 371.26 43016.72 47983.85 2019-08-02 07:34:37.000 214 21257.49 371.30 43016.72 47983.86 2019-08-02 07:34:38.000 214 21257.48 371.33 43016.72 47983.87 2019-08-02 07:34:39.000 214 21257.50 371.40 43016.70 47983.89 2019-08-02 07:34:40.000 214 21257.47 371.47 43016.72 47983.88 2019-08-02 07:34:41.000 214 21257.47 371.53 43016.71 47983.87 2019-08-02 07:34:42.000 214 21257.47 371.57 43016.71 47983.87 2019-08-02 07:34:43.000 214 21257.45 371.67 43016.69 47983.90 2019-08-02 07:34:44.000 214 21257.43 371.79 43016.66 47983.83 2019-08-02 07:34:45.000 214 21257.37 371.87 43016.62 47983.82 2019-08-02 07:34:46.000 214 21257.33 371.93 43016.56 47983.77 2019-08-02 07:34:47.000 214 21257.28 371.99 43016.55 47983.68 2019-08-02 07:34:48.000 214 21257.26 372.00 43016.52 47983.66 2019-08-02 07:34:49.000 214 21257.24 371.99 43016.53 47983.62 2019-08-02 07:34:50.000 214 21257.29 371.98 43016.55 47983.62 2019-08-02 07:34:51.000 214 21257.32 371.97 43016.56 47983.69 2019-08-02 07:34:52.000 214 21257.34 371.96 43016.56 47983.69 2019-08-02 07:34:53.000 214 21257.36 372.01 43016.57 47983.73 2019-08-02 07:34:54.000 214 21257.37 372.02 43016.58 47983.74 2019-08-02 07:34:55.000 214 21257.38 372.00 43016.59 47983.75 2019-08-02 07:34:56.000 214 21257.37 372.01 43016.57 47983.73 2019-08-02 07:34:57.000 214 21257.39 372.03 43016.56 47983.71 2019-08-02 07:34:58.000 214 21257.39 372.07 43016.56 47983.75 2019-08-02 07:34:59.000 214 21257.36 372.07 43016.57 47983.72 2019-08-02 07:35:00.000 214 21257.37 372.10 43016.56 47983.74 2019-08-02 07:35:01.000 214 21257.39 372.14 43016.55 47983.73 2019-08-02 07:35:02.000 214 21257.39 372.17 43016.57 47983.70 2019-08-02 07:35:03.000 214 21257.42 372.17 43016.58 47983.72 2019-08-02 07:35:04.000 214 21257.44 372.15 43016.59 47983.73 2019-08-02 07:35:05.000 214 21257.48 372.14 43016.60 47983.77 2019-08-02 07:35:06.000 214 21257.50 372.12 43016.63 47983.81 2019-08-02 07:35:07.000 214 21257.47 372.16 43016.59 47983.81 2019-08-02 07:35:08.000 214 21257.49 372.22 43016.56 47983.82 2019-08-02 07:35:09.000 214 21257.53 372.20 43016.52 47983.79 2019-08-02 07:35:10.000 214 21257.54 372.17 43016.54 47983.75 2019-08-02 07:35:11.000 214 21257.56 372.11 43016.52 47983.81 2019-08-02 07:35:12.000 214 21257.57 372.04 43016.53 47983.81 2019-08-02 07:35:13.000 214 21257.59 372.02 43016.59 47983.83 2019-08-02 07:35:14.000 214 21257.62 371.97 43016.62 47983.86 2019-08-02 07:35:15.000 214 21257.63 371.95 43016.62 47983.86 2019-08-02 07:35:16.000 214 21257.71 371.87 43016.62 47983.88 2019-08-02 07:35:17.000 214 21257.72 371.84 43016.64 47983.91 2019-08-02 07:35:18.000 214 21257.75 371.81 43016.67 47983.95 2019-08-02 07:35:19.000 214 21257.78 371.79 43016.65 47983.92 2019-08-02 07:35:20.000 214 21257.83 371.74 43016.64 47983.96 2019-08-02 07:35:21.000 214 21257.85 371.70 43016.69 47983.99 2019-08-02 07:35:22.000 214 21257.87 371.64 43016.66 47984.03 2019-08-02 07:35:23.000 214 21257.92 371.55 43016.68 47984.06 2019-08-02 07:35:24.000 214 21257.94 371.52 43016.73 47984.09 2019-08-02 07:35:25.000 214 21257.99 371.49 43016.76 47984.16 2019-08-02 07:35:26.000 214 21258.03 371.49 43016.76 47984.16 2019-08-02 07:35:27.000 214 21258.10 371.45 43016.77 47984.18 2019-08-02 07:35:28.000 214 21258.15 371.40 43016.79 47984.20 2019-08-02 07:35:29.000 214 21258.13 371.43 43016.78 47984.24 2019-08-02 07:35:30.000 214 21258.16 371.43 43016.78 47984.24 2019-08-02 07:35:31.000 214 21258.16 371.44 43016.72 47984.24 2019-08-02 07:35:32.000 214 21258.17 371.43 43016.70 47984.21 2019-08-02 07:35:33.000 214 21258.19 371.39 43016.70 47984.21 2019-08-02 07:35:34.000 214 21258.23 371.36 43016.73 47984.23 2019-08-02 07:35:35.000 214 21258.27 371.32 43016.75 47984.21 2019-08-02 07:35:36.000 214 21258.26 371.30 43016.76 47984.25 2019-08-02 07:35:37.000 214 21258.26 371.30 43016.75 47984.24 2019-08-02 07:35:38.000 214 21258.22 371.32 43016.72 47984.26 2019-08-02 07:35:39.000 214 21258.16 371.32 43016.71 47984.25 2019-08-02 07:35:40.000 214 21258.20 371.33 43016.73 47984.21 2019-08-02 07:35:41.000 214 21258.23 371.34 43016.69 47984.22 2019-08-02 07:35:42.000 214 21258.18 371.35 43016.70 47984.20 2019-08-02 07:35:43.000 214 21258.14 371.35 43016.72 47984.19 2019-08-02 07:35:44.000 214 21258.11 371.36 43016.68 47984.18 2019-08-02 07:35:45.000 214 21258.08 371.35 43016.65 47984.15 2019-08-02 07:35:46.000 214 21258.11 371.35 43016.66 47984.12 2019-08-02 07:35:47.000 214 21258.15 371.32 43016.70 47984.17 2019-08-02 07:35:48.000 214 21258.15 371.31 43016.75 47984.19 2019-08-02 07:35:49.000 214 21258.17 371.27 43016.77 47984.20 2019-08-02 07:35:50.000 214 21258.18 371.24 43016.80 47984.23 2019-08-02 07:35:51.000 214 21258.15 371.24 43016.80 47984.26 2019-08-02 07:35:52.000 214 21258.14 371.22 43016.81 47984.25 2019-08-02 07:35:53.000 214 21258.06 371.21 43016.81 47984.23 2019-08-02 07:35:54.000 214 21257.97 371.23 43016.83 47984.23 2019-08-02 07:35:55.000 214 21257.88 371.26 43016.84 47984.17 2019-08-02 07:35:56.000 214 21257.79 371.26 43016.77 47984.12 2019-08-02 07:35:57.000 214 21257.75 371.24 43016.79 47984.10 2019-08-02 07:35:58.000 214 21257.70 371.23 43016.75 47984.04 2019-08-02 07:35:59.000 214 21257.64 371.23 43016.74 47984.04 2019-08-02 07:36:00.000 214 21257.61 371.23 43016.75 47984.00 2019-08-02 07:36:01.000 214 21257.57 371.25 43016.73 47983.96 2019-08-02 07:36:02.000 214 21257.55 371.26 43016.73 47983.97 2019-08-02 07:36:03.000 214 21257.54 371.26 43016.69 47983.94 2019-08-02 07:36:04.000 214 21257.54 371.24 43016.71 47983.92 2019-08-02 07:36:05.000 214 21257.50 371.20 43016.71 47983.91 2019-08-02 07:36:06.000 214 21257.50 371.18 43016.75 47983.90 2019-08-02 07:36:07.000 214 21257.50 371.18 43016.71 47983.95 2019-08-02 07:36:08.000 214 21257.49 371.23 43016.68 47983.92 2019-08-02 07:36:09.000 214 21257.49 371.26 43016.72 47983.90 2019-08-02 07:36:10.000 214 21257.48 371.25 43016.71 47983.93 2019-08-02 07:36:11.000 214 21257.51 371.24 43016.73 47983.91 2019-08-02 07:36:12.000 214 21257.46 371.26 43016.72 47983.90 2019-08-02 07:36:13.000 214 21257.46 371.32 43016.74 47983.89 2019-08-02 07:36:14.000 214 21257.44 371.35 43016.76 47983.88 2019-08-02 07:36:15.000 214 21257.39 371.39 43016.74 47983.86 2019-08-02 07:36:16.000 214 21257.38 371.47 43016.68 47983.86 2019-08-02 07:36:17.000 214 21257.33 371.52 43016.68 47983.85 2019-08-02 07:36:18.000 214 21257.33 371.54 43016.70 47983.83 2019-08-02 07:36:19.000 214 21257.27 371.61 43016.66 47983.80 2019-08-02 07:36:20.000 214 21257.22 371.67 43016.68 47983.79 2019-08-02 07:36:21.000 214 21257.17 371.77 43016.70 47983.75 2019-08-02 07:36:22.000 214 21257.11 371.89 43016.67 47983.71 2019-08-02 07:36:23.000 214 21257.05 371.94 43016.61 47983.65 2019-08-02 07:36:24.000 214 21257.01 371.98 43016.58 47983.60 2019-08-02 07:36:25.000 214 21257.00 372.01 43016.61 47983.56 2019-08-02 07:36:26.000 214 21256.95 372.04 43016.60 47983.57 2019-08-02 07:36:27.000 214 21256.94 372.05 43016.60 47983.55 2019-08-02 07:36:28.000 214 21256.93 372.04 43016.61 47983.56 2019-08-02 07:36:29.000 214 21256.89 372.05 43016.63 47983.57 2019-08-02 07:36:30.000 214 21256.88 372.03 43016.64 47983.54 2019-08-02 07:36:31.000 214 21256.88 372.03 43016.66 47983.57 2019-08-02 07:36:32.000 214 21256.89 372.03 43016.69 47983.60 2019-08-02 07:36:33.000 214 21256.89 372.00 43016.71 47983.63 2019-08-02 07:36:34.000 214 21256.94 371.99 43016.72 47983.62 2019-08-02 07:36:35.000 214 21256.98 371.94 43016.75 47983.65 2019-08-02 07:36:36.000 214 21257.00 371.87 43016.73 47983.70 2019-08-02 07:36:37.000 214 21257.02 371.79 43016.79 47983.73 2019-08-02 07:36:38.000 214 21257.07 371.73 43016.82 47983.73 2019-08-02 07:36:39.000 214 21257.13 371.66 43016.85 47983.81 2019-08-02 07:36:40.000 214 21257.14 371.57 43016.91 47983.84 2019-08-02 07:36:41.000 214 21257.14 371.50 43016.93 47983.90 2019-08-02 07:36:42.000 214 21257.13 371.44 43016.98 47983.95 2019-08-02 07:36:43.000 214 21257.11 371.39 43017.03 47983.99 2019-08-02 07:36:44.000 214 21257.11 371.34 43017.05 47984.00 2019-08-02 07:36:45.000 214 21257.10 371.31 43017.02 47984.01 2019-08-02 07:36:46.000 214 21257.09 371.26 43017.05 47984.02 2019-08-02 07:36:47.000 214 21257.09 371.24 43017.04 47983.99 2019-08-02 07:36:48.000 214 21257.12 371.22 43017.07 47984.04 2019-08-02 07:36:49.000 214 21257.18 371.12 43017.05 47984.03 2019-08-02 07:36:50.000 214 21257.22 371.03 43017.09 47984.08 2019-08-02 07:36:51.000 214 21257.26 370.97 43017.13 47984.09 2019-08-02 07:36:52.000 214 21257.31 370.91 43017.17 47984.15 2019-08-02 07:36:53.000 214 21257.33 370.86 43017.17 47984.19 2019-08-02 07:36:54.000 214 21257.38 370.80 43017.17 47984.25 2019-08-02 07:36:55.000 214 21257.42 370.75 43017.24 47984.28 2019-08-02 07:36:56.000 214 21257.38 370.77 43017.22 47984.30 2019-08-02 07:36:57.000 214 21257.39 370.79 43017.22 47984.32 2019-08-02 07:36:58.000 214 21257.42 370.77 43017.22 47984.33 2019-08-02 07:36:59.000 214 21257.39 370.79 43017.22 47984.31 2019-08-02 07:37:00.000 214 21257.37 370.80 43017.21 47984.31 2019-08-02 07:37:01.000 214 21257.44 370.82 43017.19 47984.30 2019-08-02 07:37:02.000 214 21257.44 370.83 43017.15 47984.29 2019-08-02 07:37:03.000 214 21257.36 370.88 43017.14 47984.26 2019-08-02 07:37:04.000 214 21257.33 370.92 43017.15 47984.25 2019-08-02 07:37:05.000 214 21257.35 370.91 43017.14 47984.21 2019-08-02 07:37:06.000 214 21257.39 370.92 43017.12 47984.20 2019-08-02 07:37:07.000 214 21257.38 370.96 43017.14 47984.23 2019-08-02 07:37:08.000 214 21257.39 371.00 43017.10 47984.20 2019-08-02 07:37:09.000 214 21257.45 371.00 43017.08 47984.19 2019-08-02 07:37:10.000 214 21257.49 370.95 43017.09 47984.19 2019-08-02 07:37:11.000 214 21257.51 370.91 43017.09 47984.22 2019-08-02 07:37:12.000 214 21257.51 370.93 43017.10 47984.26 2019-08-02 07:37:13.000 214 21257.54 370.96 43017.11 47984.29 2019-08-02 07:37:14.000 214 21257.58 370.97 43017.12 47984.31 2019-08-02 07:37:15.000 214 21257.63 370.95 43017.13 47984.28 2019-08-02 07:37:16.000 214 21257.64 370.93 43017.15 47984.32 2019-08-02 07:37:17.000 214 21257.70 370.88 43017.17 47984.32 2019-08-02 07:37:18.000 214 21257.75 370.84 43017.14 47984.38 2019-08-02 07:37:19.000 214 21257.80 370.77 43017.19 47984.40 2019-08-02 07:37:20.000 214 21257.88 370.69 43017.23 47984.48 2019-08-02 07:37:21.000 214 21257.96 370.61 43017.28 47984.51 2019-08-02 07:37:22.000 214 21258.00 370.59 43017.28 47984.55 2019-08-02 07:37:23.000 214 21258.06 370.55 43017.27 47984.59 2019-08-02 07:37:24.000 214 21258.12 370.51 43017.32 47984.66 2019-08-02 07:37:25.000 214 21258.20 370.48 43017.31 47984.68 2019-08-02 07:37:26.000 214 21258.25 370.47 43017.29 47984.70 2019-08-02 07:37:27.000 214 21258.29 370.47 43017.31 47984.76 2019-08-02 07:37:28.000 214 21258.32 370.42 43017.34 47984.79 2019-08-02 07:37:29.000 214 21258.38 370.42 43017.34 47984.79 2019-08-02 07:37:30.000 214 21258.39 370.45 43017.33 47984.81 2019-08-02 07:37:31.000 214 21258.41 370.47 43017.31 47984.79 2019-08-02 07:37:32.000 214 21258.37 370.57 43017.27 47984.78 2019-08-02 07:37:33.000 214 21258.27 370.71 43017.21 47984.75 2019-08-02 07:37:34.000 214 21258.18 370.81 43017.14 47984.66 2019-08-02 07:37:35.000 214 21258.14 370.86 43017.08 47984.55 2019-08-02 07:37:36.000 214 21258.15 370.87 43017.02 47984.48 2019-08-02 07:37:37.000 214 21258.18 370.85 43017.01 47984.45 2019-08-02 07:37:38.000 214 21258.14 370.89 43016.98 47984.43 2019-08-02 07:37:39.000 214 21258.09 370.95 43016.95 47984.40 2019-08-02 07:37:40.000 214 21258.06 371.01 43016.91 47984.36 2019-08-02 07:37:41.000 214 21258.12 370.97 43016.93 47984.33 2019-08-02 07:37:42.000 214 21258.13 370.95 43016.93 47984.32 2019-08-02 07:37:43.000 214 21258.14 370.96 43016.92 47984.35 2019-08-02 07:37:44.000 214 21258.12 370.99 43016.90 47984.35 2019-08-02 07:37:45.000 214 21258.04 371.08 43016.89 47984.35 2019-08-02 07:37:46.000 214 21257.96 371.16 43016.87 47984.29 2019-08-02 07:37:47.000 214 21257.90 371.23 43016.86 47984.22 2019-08-02 07:37:48.000 214 21257.87 371.27 43016.85 47984.19 2019-08-02 07:37:49.000 214 21257.84 371.30 43016.87 47984.17 2019-08-02 07:37:50.000 214 21257.79 371.38 43016.81 47984.16 2019-08-02 07:37:51.000 214 21257.75 371.45 43016.79 47984.12 2019-08-02 07:37:52.000 214 21257.75 371.53 43016.77 47984.09 2019-08-02 07:37:53.000 214 21257.70 371.59 43016.72 47984.01 2019-08-02 07:37:54.000 214 21257.67 371.65 43016.69 47984.01 2019-08-02 07:37:55.000 214 21257.67 371.70 43016.67 47983.96 2019-08-02 07:37:56.000 214 21257.68 371.78 43016.62 47983.93 2019-08-02 07:37:57.000 214 21257.64 371.85 43016.62 47983.92 2019-08-02 07:37:58.000 214 21257.59 371.92 43016.61 47983.87 2019-08-02 07:37:59.000 214 21257.58 371.96 43016.57 47983.86 2019-08-02 07:38:00.000 214 21257.56 372.01 43016.58 47983.86 2019-08-02 07:38:01.000 214 21257.53 372.04 43016.56 47983.79 2019-08-02 07:38:02.000 214 21257.52 372.04 43016.53 47983.78 2019-08-02 07:38:03.000 214 21257.51 372.02 43016.53 47983.74 2019-08-02 07:38:04.000 214 21257.50 372.07 43016.51 47983.74 2019-08-02 07:38:05.000 214 21257.42 372.16 43016.51 47983.72 2019-08-02 07:38:06.000 214 21257.37 372.30 43016.41 47983.69 2019-08-02 07:38:07.000 214 21257.34 372.41 43016.29 47983.58 2019-08-02 07:38:08.000 214 21257.31 372.46 43016.23 47983.48 2019-08-02 07:38:09.000 214 21257.29 372.46 43016.20 47983.40 2019-08-02 07:38:10.000 214 21257.28 372.43 43016.19 47983.35 2019-08-02 07:38:11.000 214 21257.27 372.37 43016.15 47983.30 2019-08-02 07:38:12.000 214 21257.27 372.28 43016.16 47983.30 2019-08-02 07:38:13.000 214 21257.32 372.22 43016.19 47983.32 2019-08-02 07:38:14.000 214 21257.36 372.09 43016.26 47983.38 2019-08-02 07:38:15.000 214 21257.37 371.99 43016.29 47983.43 2019-08-02 07:38:16.000 214 21257.38 371.92 43016.38 47983.49 2019-08-02 07:38:17.000 214 21257.36 371.88 43016.44 47983.54 2019-08-02 07:38:18.000 214 21257.34 371.85 43016.49 47983.61 2019-08-02 07:38:19.000 214 21257.33 371.83 43016.52 47983.66 2019-08-02 07:38:20.000 214 21257.30 371.79 43016.58 47983.67 2019-08-02 07:38:21.000 214 21257.34 371.80 43016.61 47983.71 2019-08-02 07:38:22.000 214 21257.34 371.79 43016.66 47983.73 2019-08-02 07:38:23.000 214 21257.34 371.76 43016.68 47983.76 2019-08-02 07:38:24.000 214 21257.33 371.75 43016.69 47983.75 2019-08-02 07:38:25.000 214 21257.28 371.82 43016.68 47983.79 2019-08-02 07:38:26.000 214 21257.23 371.87 43016.65 47983.77 2019-08-02 07:38:27.000 214 21257.23 371.84 43016.63 47983.73 2019-08-02 07:38:28.000 214 21257.32 371.70 43016.65 47983.74 2019-08-02 07:38:29.000 214 21257.34 371.58 43016.73 47983.73 2019-08-02 07:38:30.000 214 21257.40 371.51 43016.75 47983.81 2019-08-02 07:38:31.000 214 21257.40 371.45 43016.78 47983.87 2019-08-02 07:38:32.000 214 21257.42 371.37 43016.83 47983.92 2019-08-02 07:38:33.000 214 21257.49 371.28 43016.87 47983.96 2019-08-02 07:38:34.000 214 21257.52 371.21 43016.91 47984.01 2019-08-02 07:38:35.000 214 21257.55 371.15 43016.95 47984.06 2019-08-02 07:38:36.000 214 21257.62 371.05 43016.98 47984.12 2019-08-02 07:38:37.000 214 21257.67 370.96 43017.00 47984.19 2019-08-02 07:38:38.000 214 21257.77 370.90 43017.03 47984.22 2019-08-02 07:38:39.000 214 21257.82 370.87 43017.05 47984.30 2019-08-02 07:38:40.000 214 21257.87 370.85 43017.09 47984.34 2019-08-02 07:38:41.000 214 21257.92 370.85 43017.03 47984.35 2019-08-02 07:38:42.000 214 21257.96 370.82 43017.04 47984.38 2019-08-02 07:38:43.000 214 21258.02 370.78 43017.03 47984.38 2019-08-02 07:38:44.000 214 21258.05 370.76 43017.00 47984.42 2019-08-02 07:38:45.000 214 21258.09 370.74 43016.99 47984.39 2019-08-02 07:38:46.000 214 21258.16 370.73 43017.00 47984.43 2019-08-02 07:38:47.000 214 21258.19 370.73 43017.00 47984.44 2019-08-02 07:38:48.000 214 21258.18 370.76 43016.99 47984.45 2019-08-02 07:38:49.000 214 21258.17 370.85 43016.98 47984.48 2019-08-02 07:38:50.000 214 21258.14 370.96 43016.95 47984.42 2019-08-02 07:38:51.000 214 21258.11 371.04 43016.91 47984.37 2019-08-02 07:38:52.000 214 21258.09 371.12 43016.88 47984.32 2019-08-02 07:38:53.000 214 21258.06 371.17 43016.78 47984.29 2019-08-02 07:38:54.000 214 21258.04 371.21 43016.75 47984.24 2019-08-02 07:38:55.000 214 21258.05 371.21 43016.80 47984.23 2019-08-02 07:38:56.000 214 21258.07 371.20 43016.85 47984.23 2019-08-02 07:38:57.000 214 21258.01 371.23 43016.86 47984.25 2019-08-02 07:38:58.000 214 21257.99 371.27 43016.93 47984.27 2019-08-02 07:38:59.000 214 21257.95 371.34 43016.97 47984.30 2019-08-02 07:39:00.000 214 21257.91 371.43 43016.94 47984.28 2019-08-02 07:39:01.000 214 21257.85 371.52 43016.91 47984.27 2019-08-02 07:39:02.000 214 21257.82 371.57 43016.86 47984.24 2019-08-02 07:39:03.000 214 21257.79 371.63 43016.86 47984.18 2019-08-02 07:39:04.000 214 21257.75 371.67 43016.84 47984.15 2019-08-02 07:39:05.000 214 21257.74 371.67 43016.84 47984.15 2019-08-02 07:39:06.000 214 21257.73 371.72 43016.83 47984.13 2019-08-02 07:39:07.000 214 21257.71 371.72 43016.84 47984.11 2019-08-02 07:39:08.000 214 21257.73 371.71 43016.85 47984.09 2019-08-02 07:39:09.000 214 21257.73 371.70 43016.87 47984.10 2019-08-02 07:39:10.000 214 21257.74 371.72 43016.88 47984.16 2019-08-02 07:39:11.000 214 21257.73 371.74 43016.87 47984.14 2019-08-02 07:39:12.000 214 21257.74 371.73 43016.88 47984.14 2019-08-02 07:39:13.000 214 21257.74 371.77 43016.90 47984.16 2019-08-02 07:39:14.000 214 21257.72 371.77 43016.90 47984.16 2019-08-02 07:39:15.000 214 21257.73 371.82 43016.91 47984.17 2019-08-02 07:39:16.000 214 21257.77 371.84 43016.87 47984.16 2019-08-02 07:39:17.000 214 21257.74 371.85 43016.89 47984.16 2019-08-02 07:39:18.000 214 21257.74 371.87 43016.89 47984.14 2019-08-02 07:39:19.000 214 21257.75 371.87 43016.86 47984.16 2019-08-02 07:39:20.000 214 21257.75 371.87 43016.85 47984.15 2019-08-02 07:39:21.000 214 21257.76 371.89 43016.84 47984.12 2019-08-02 07:39:22.000 214 21257.77 371.88 43016.86 47984.16 2019-08-02 07:39:23.000 214 21257.74 371.89 43016.85 47984.11 2019-08-02 07:39:24.000 214 21257.73 371.90 43016.84 47984.12 2019-08-02 07:39:25.000 214 21257.73 371.90 43016.84 47984.14 2019-08-02 07:39:26.000 214 21257.75 371.89 43016.85 47984.11 2019-08-02 07:39:27.000 214 21257.76 371.86 43016.88 47984.13 2019-08-02 07:39:28.000 214 21257.76 371.87 43016.90 47984.14 2019-08-02 07:39:29.000 214 21257.73 371.88 43016.90 47984.12 2019-08-02 07:39:30.000 214 21257.71 371.88 43016.90 47984.14 2019-08-02 07:39:31.000 214 21257.70 371.87 43016.89 47984.15 2019-08-02 07:39:32.000 214 21257.69 371.88 43016.90 47984.14 2019-08-02 07:39:33.000 214 21257.72 371.84 43016.91 47984.14 2019-08-02 07:39:34.000 214 21257.72 371.83 43016.91 47984.14 2019-08-02 07:39:35.000 214 21257.77 371.80 43016.91 47984.16 2019-08-02 07:39:36.000 214 21257.88 371.79 43016.94 47984.21 2019-08-02 07:39:37.000 214 21257.95 371.79 43016.95 47984.27 2019-08-02 07:39:38.000 214 21258.05 371.78 43016.99 47984.32 2019-08-02 07:39:39.000 214 21258.04 371.80 43017.01 47984.38 2019-08-02 07:39:40.000 214 21258.10 371.78 43017.06 47984.41 2019-08-02 07:39:41.000 214 21258.11 371.81 43017.04 47984.41 2019-08-02 07:39:42.000 214 21258.14 371.85 43017.03 47984.46 2019-08-02 07:39:43.000 214 21258.12 371.89 43017.02 47984.45 2019-08-02 07:39:44.000 214 21258.14 371.88 43017.04 47984.47 2019-08-02 07:39:45.000 214 21258.12 371.90 43017.04 47984.48 2019-08-02 07:39:46.000 214 21258.07 371.93 43016.99 47984.44 2019-08-02 07:39:47.000 214 21258.07 371.94 43017.01 47984.44 2019-08-02 07:39:48.000 214 21258.02 371.96 43016.98 47984.37 2019-08-02 07:39:49.000 214 21257.95 371.97 43016.98 47984.40 2019-08-02 07:39:50.000 214 21257.96 371.95 43016.96 47984.34 2019-08-02 07:39:51.000 214 21257.93 371.95 43016.97 47984.38 2019-08-02 07:39:52.000 214 21257.89 371.96 43016.96 47984.33 2019-08-02 07:39:53.000 214 21257.86 371.93 43016.96 47984.33 2019-08-02 07:39:54.000 214 21257.83 371.91 43016.99 47984.29 2019-08-02 07:39:55.000 214 21257.79 371.89 43017.01 47984.31 2019-08-02 07:39:56.000 214 21257.74 371.86 43017.01 47984.29 2019-08-02 07:39:57.000 214 21257.69 371.85 43017.06 47984.32 2019-08-02 07:39:58.000 214 21257.68 371.83 43017.06 47984.27 2019-08-02 07:39:59.000 214 21257.69 371.79 43017.06 47984.29 2019-08-02 07:40:00.000 214 21257.67 371.74 43017.06 47984.29 2019-08-02 07:40:01.000 214 21257.63 371.69 43017.13 47984.28 2019-08-02 07:40:02.000 214 21257.61 371.67 43017.13 47984.30 2019-08-02 07:40:03.000 214 21257.59 371.66 43017.12 47984.30 2019-08-02 07:40:04.000 214 21257.59 371.66 43017.14 47984.30 2019-08-02 07:40:05.000 214 21257.61 371.62 43017.14 47984.30 2019-08-02 07:40:06.000 214 21257.59 371.59 43017.16 47984.30 2019-08-02 07:40:07.000 214 21257.56 371.59 43017.18 47984.32 2019-08-02 07:40:08.000 214 21257.58 371.58 43017.18 47984.29 2019-08-02 07:40:09.000 214 21257.57 371.59 43017.16 47984.31 2019-08-02 07:40:10.000 214 21257.59 371.57 43017.15 47984.31 2019-08-02 07:40:11.000 214 21257.62 371.55 43017.13 47984.31 2019-08-02 07:40:12.000 214 21257.63 371.52 43017.14 47984.29 2019-08-02 07:40:13.000 214 21257.65 371.52 43017.14 47984.31 2019-08-02 07:40:14.000 214 21257.67 371.47 43017.12 47984.31 2019-08-02 07:40:15.000 214 21257.73 371.43 43017.09 47984.30 2019-08-02 07:40:16.000 214 21257.79 371.39 43017.11 47984.32 2019-08-02 07:40:17.000 214 21257.79 371.37 43017.12 47984.33 2019-08-02 07:40:18.000 214 21257.80 371.32 43017.16 47984.36 2019-08-02 07:40:19.000 214 21257.86 371.29 43017.19 47984.42 2019-08-02 07:40:20.000 214 21257.94 371.28 43017.19 47984.45 2019-08-02 07:40:21.000 214 21257.94 371.26 43017.21 47984.48 2019-08-02 07:40:22.000 214 21257.96 371.26 43017.22 47984.51 2019-08-02 07:40:23.000 214 21257.98 371.26 43017.23 47984.51 2019-08-02 07:40:24.000 214 21257.99 371.28 43017.22 47984.53 2019-08-02 07:40:25.000 214 21257.98 371.32 43017.25 47984.54 2019-08-02 07:40:26.000 214 21258.01 371.35 43017.23 47984.53 2019-08-02 07:40:27.000 214 21258.01 371.39 43017.21 47984.57 2019-08-02 07:40:28.000 214 21258.02 371.42 43017.21 47984.57 2019-08-02 07:40:29.000 214 21258.05 371.47 43017.21 47984.55 2019-08-02 07:40:30.000 214 21258.04 371.51 43017.21 47984.54 2019-08-02 07:40:31.000 214 21258.06 371.55 43017.22 47984.55 2019-08-02 07:40:32.000 214 21258.12 371.57 43017.19 47984.55 2019-08-02 07:40:33.000 214 21258.17 371.59 43017.19 47984.58 2019-08-02 07:40:34.000 214 21258.17 371.62 43017.17 47984.57 2019-08-02 07:40:35.000 214 21258.22 371.65 43017.16 47984.61 2019-08-02 07:40:36.000 214 21258.26 371.69 43017.18 47984.59 2019-08-02 07:40:37.000 214 21258.26 371.71 43017.17 47984.62 2019-08-02 07:40:38.000 214 21258.27 371.73 43017.18 47984.62 2019-08-02 07:40:39.000 214 21258.28 371.71 43017.17 47984.61 2019-08-02 07:40:40.000 214 21258.26 371.73 43017.15 47984.59 2019-08-02 07:40:41.000 214 21258.24 371.73 43017.14 47984.59 2019-08-02 07:40:42.000 214 21258.28 371.72 43017.13 47984.60 2019-08-02 07:40:43.000 214 21258.26 371.70 43017.12 47984.57 2019-08-02 07:40:44.000 214 21258.26 371.70 43017.13 47984.59 2019-08-02 07:40:45.000 214 21258.25 371.74 43017.11 47984.58 2019-08-02 07:40:46.000 214 21258.28 371.73 43017.10 47984.56 2019-08-02 07:40:47.000 214 21258.31 371.69 43017.08 47984.56 2019-08-02 07:40:48.000 214 21258.31 371.68 43017.11 47984.57 2019-08-02 07:40:49.000 214 21258.27 371.65 43017.14 47984.57 2019-08-02 07:40:50.000 214 21258.22 371.63 43017.14 47984.58 2019-08-02 07:40:51.000 214 21258.24 371.62 43017.14 47984.58 2019-08-02 07:40:52.000 214 21258.24 371.61 43017.16 47984.58 2019-08-02 07:40:53.000 214 21258.17 371.61 43017.17 47984.56 2019-08-02 07:40:54.000 214 21258.10 371.64 43017.11 47984.56 2019-08-02 07:40:55.000 214 21258.05 371.67 43017.13 47984.54 2019-08-02 07:40:56.000 214 21258.00 371.70 43017.13 47984.51 2019-08-02 07:40:57.000 214 21257.92 371.72 43017.13 47984.50 2019-08-02 07:40:58.000 214 21257.88 371.75 43017.14 47984.43 2019-08-02 07:40:59.000 214 21257.81 371.79 43017.16 47984.44 2019-08-02 07:41:00.000 214 21257.72 371.81 43017.19 47984.41 2019-08-02 07:41:01.000 214 21257.63 371.84 43017.17 47984.36 2019-08-02 07:41:02.000 214 21257.52 371.91 43017.18 47984.33 2019-08-02 07:41:03.000 214 21257.39 371.97 43017.12 47984.27 2019-08-02 07:41:04.000 214 21257.29 372.03 43017.11 47984.21 2019-08-02 07:41:05.000 214 21257.26 372.06 43017.10 47984.13 2019-08-02 07:41:06.000 214 21257.23 372.08 43017.07 47984.11 2019-08-02 07:41:07.000 214 21257.15 372.12 43017.07 47984.09 2019-08-02 07:41:08.000 214 21257.09 372.19 43017.07 47984.04 2019-08-02 07:41:09.000 214 21257.06 372.23 43017.07 47984.02 2019-08-02 07:41:10.000 214 21257.04 372.27 43017.05 47984.00 2019-08-02 07:41:11.000 214 21256.99 372.33 43016.99 47983.96 2019-08-02 07:41:12.000 214 21256.92 372.34 43016.93 47983.92 2019-08-02 07:41:13.000 214 21256.94 372.31 43016.93 47983.87 2019-08-02 07:41:14.000 214 21256.95 372.32 43016.92 47983.88 2019-08-02 07:41:15.000 214 21256.90 372.31 43016.94 47983.84 2019-08-02 07:41:16.000 214 21256.88 372.30 43016.94 47983.85 2019-08-02 07:41:17.000 214 21256.90 372.27 43016.98 47983.85 2019-08-02 07:41:18.000 214 21256.92 372.23 43016.98 47983.84 2019-08-02 07:41:19.000 214 21256.95 372.18 43016.96 47983.85 2019-08-02 07:41:20.000 214 21256.95 372.12 43016.97 47983.87 2019-08-02 07:41:21.000 214 21256.96 372.09 43016.98 47983.88 2019-08-02 07:41:22.000 214 21256.93 372.03 43016.98 47983.90 2019-08-02 07:41:23.000 214 21257.00 371.96 43017.04 47983.90 2019-08-02 07:41:24.000 214 21257.02 371.91 43017.06 47983.97 2019-08-02 07:41:25.000 214 21257.07 371.86 43017.07 47983.99 2019-08-02 07:41:26.000 214 21257.16 371.83 43017.06 47984.04 2019-08-02 07:41:27.000 214 21257.21 371.79 43017.11 47984.08 2019-08-02 07:41:28.000 214 21257.28 371.79 43017.13 47984.09 2019-08-02 07:41:29.000 214 21257.34 371.80 43017.10 47984.15 2019-08-02 07:41:30.000 214 21257.37 371.80 43017.08 47984.15 2019-08-02 07:41:31.000 214 21257.43 371.80 43017.05 47984.20 2019-08-02 07:41:32.000 214 21257.52 371.76 43017.06 47984.16 2019-08-02 07:41:33.000 214 21257.58 371.74 43017.05 47984.21 2019-08-02 07:41:34.000 214 21257.62 371.71 43017.06 47984.21 2019-08-02 07:41:35.000 214 21257.69 371.67 43017.03 47984.23 2019-08-02 07:41:36.000 214 21257.74 371.63 43017.03 47984.26 2019-08-02 07:41:37.000 214 21257.75 371.64 43017.03 47984.29 2019-08-02 07:41:38.000 214 21257.78 371.61 43017.03 47984.29 2019-08-02 07:41:39.000 214 21257.81 371.58 43017.05 47984.30 2019-08-02 07:41:40.000 214 21257.86 371.53 43017.07 47984.30 2019-08-02 07:41:41.000 214 21257.87 371.54 43017.07 47984.35 2019-08-02 07:41:42.000 214 21257.88 371.56 43017.04 47984.36 2019-08-02 07:41:43.000 214 21257.92 371.54 43017.04 47984.36 2019-08-02 07:41:44.000 214 21257.93 371.50 43017.09 47984.40 2019-08-02 07:41:45.000 214 21257.90 371.48 43017.09 47984.42 2019-08-02 07:41:46.000 214 21257.88 371.47 43017.11 47984.41 2019-08-02 07:41:47.000 214 21257.89 371.46 43017.11 47984.43 2019-08-02 07:41:48.000 214 21257.91 371.44 43017.13 47984.44 2019-08-02 07:41:49.000 214 21257.88 371.45 43017.17 47984.44 2019-08-02 07:41:50.000 214 21257.91 371.44 43017.18 47984.47 2019-08-02 07:41:51.000 214 21257.92 371.46 43017.22 47984.47 2019-08-02 07:41:52.000 214 21257.89 371.51 43017.21 47984.49 2019-08-02 07:41:53.000 214 21257.85 371.55 43017.17 47984.50 2019-08-02 07:41:54.000 214 21257.77 371.58 43017.18 47984.48 2019-08-02 07:41:55.000 214 21257.74 371.64 43017.21 47984.46 2019-08-02 07:41:56.000 214 21257.72 371.71 43017.18 47984.44 2019-08-02 07:41:57.000 214 21257.75 371.79 43017.13 47984.38 2019-08-02 07:41:58.000 214 21257.71 371.87 43017.09 47984.37 2019-08-02 07:41:59.000 214 21257.70 371.93 43017.10 47984.32 2019-08-02 07:42:00.000 214 21257.67 372.00 43017.01 47984.30 2019-08-02 07:42:01.000 214 21257.62 372.00 43016.98 47984.23 2019-08-02 07:42:02.000 214 21257.55 372.00 43016.97 47984.21 2019-08-02 07:42:03.000 214 21257.54 372.02 43016.97 47984.18 2019-08-02 07:42:04.000 214 21257.51 372.03 43017.00 47984.14 2019-08-02 07:42:05.000 214 21257.48 372.03 43016.96 47984.13 2019-08-02 07:42:06.000 214 21257.43 372.03 43016.97 47984.12 2019-08-02 07:42:07.000 214 21257.39 372.02 43016.94 47984.10 2019-08-02 07:42:08.000 214 21257.32 372.02 43016.90 47984.05 2019-08-02 07:42:09.000 214 21257.25 372.04 43016.92 47984.02 2019-08-02 07:42:10.000 214 21257.21 372.04 43016.93 47983.97 2019-08-02 07:42:11.000 214 21257.21 371.99 43016.92 47983.96 2019-08-02 07:42:12.000 214 21257.22 371.95 43016.92 47983.96 2019-08-02 07:42:13.000 214 21257.19 371.93 43016.93 47983.95 2019-08-02 07:42:14.000 214 21257.17 371.91 43016.97 47983.97 2019-08-02 07:42:15.000 214 21257.19 371.90 43017.01 47984.01 2019-08-02 07:42:16.000 214 21257.19 371.89 43017.00 47984.02 2019-08-02 07:42:17.000 214 21257.17 371.92 43017.02 47984.04 2019-08-02 07:42:18.000 214 21257.13 371.98 43016.98 47984.02 2019-08-02 07:42:19.000 214 21257.14 372.03 43016.97 47983.97 2019-08-02 07:42:20.000 214 21257.18 372.02 43016.95 47983.97 2019-08-02 07:42:21.000 214 21257.20 372.04 43016.92 47983.95 2019-08-02 07:42:22.000 214 21257.21 372.03 43016.94 47983.98 2019-08-02 07:42:23.000 214 21257.23 372.05 43016.94 47983.99 2019-08-02 07:42:24.000 214 21257.25 372.05 43016.93 47983.98 2019-08-02 07:42:25.000 214 21257.27 372.07 43016.95 47983.99 2019-08-02 07:42:26.000 214 21257.32 372.09 43016.94 47983.99 2019-08-02 07:42:27.000 214 21257.38 372.12 43016.95 47984.02 2019-08-02 07:42:28.000 214 21257.41 372.12 43016.93 47984.05 2019-08-02 07:42:29.000 214 21257.42 372.12 43016.97 47984.06 2019-08-02 07:42:30.000 214 21257.44 372.12 43016.99 47984.08 2019-08-02 07:42:31.000 214 21257.50 372.11 43016.98 47984.11 2019-08-02 07:42:32.000 214 21257.48 372.09 43016.98 47984.13 2019-08-02 07:42:33.000 214 21257.47 372.09 43017.03 47984.14 2019-08-02 07:42:34.000 214 21257.46 372.09 43017.04 47984.17 2019-08-02 07:42:35.000 214 21257.48 372.09 43017.03 47984.16 2019-08-02 07:42:36.000 214 21257.50 372.11 43017.04 47984.18 2019-08-02 07:42:37.000 214 21257.55 372.12 43017.05 47984.19 2019-08-02 07:42:38.000 214 21257.56 372.08 43017.02 47984.21 2019-08-02 07:42:39.000 214 21257.47 372.06 43017.05 47984.18 2019-08-02 07:42:40.000 214 21257.45 372.04 43017.09 47984.24 2019-08-02 07:42:41.000 214 21257.43 371.99 43017.11 47984.21 2019-08-02 07:42:42.000 214 21257.38 371.98 43017.15 47984.24 2019-08-02 07:42:43.000 214 21257.36 371.94 43017.18 47984.19 2019-08-02 07:42:44.000 214 21257.36 371.90 43017.20 47984.23 2019-08-02 07:42:45.000 214 21257.37 371.92 43017.20 47984.23 2019-08-02 07:42:46.000 214 21257.35 371.94 43017.20 47984.25 2019-08-02 07:42:47.000 214 21257.33 371.97 43017.21 47984.26 2019-08-02 07:42:48.000 214 21257.30 371.97 43017.20 47984.22 2019-08-02 07:42:49.000 214 21257.26 371.99 43017.21 47984.21 2019-08-02 07:42:50.000 214 21257.20 372.04 43017.17 47984.18 2019-08-02 07:42:51.000 214 21257.21 372.07 43017.14 47984.18 2019-08-02 07:42:52.000 214 21257.21 372.10 43017.13 47984.17 2019-08-02 07:42:53.000 214 21257.23 372.10 43017.08 47984.14 2019-08-02 07:42:54.000 214 21257.22 372.06 43017.06 47984.10 2019-08-02 07:42:55.000 214 21257.20 372.06 43017.07 47984.11 2019-08-02 07:42:56.000 214 21257.21 372.05 43017.07 47984.11 2019-08-02 07:42:57.000 214 21257.29 372.05 43017.13 47984.09 2019-08-02 07:42:58.000 214 21257.26 372.04 43017.14 47984.13 2019-08-02 07:42:59.000 214 21257.28 372.00 43017.14 47984.11 2019-08-02 07:43:00.000 214 21257.30 371.98 43017.11 47984.11 2019-08-02 07:43:01.000 214 21257.30 372.00 43017.07 47984.14 2019-08-02 07:43:02.000 214 21257.37 371.99 43017.07 47984.15 2019-08-02 07:43:03.000 214 21257.44 371.99 43017.07 47984.15 2019-08-02 07:43:04.000 214 21257.50 371.98 43017.05 47984.18 2019-08-02 07:43:05.000 214 21257.59 371.90 43017.03 47984.20 2019-08-02 07:43:06.000 214 21257.68 371.82 43017.07 47984.24 2019-08-02 07:43:07.000 214 21257.74 371.76 43017.11 47984.25 2019-08-02 07:43:08.000 214 21257.73 371.73 43017.10 47984.31 2019-08-02 07:43:09.000 214 21257.75 371.68 43017.12 47984.32 2019-08-02 07:43:10.000 214 21257.70 371.64 43017.15 47984.36 2019-08-02 07:43:11.000 214 21257.59 371.56 43017.17 47984.35 2019-08-02 07:43:12.000 214 21257.52 371.47 43017.19 47984.30 2019-08-02 07:43:13.000 214 21257.48 371.43 43017.23 47984.32 2019-08-02 07:43:14.000 214 21257.46 371.40 43017.29 47984.35 2019-08-02 07:43:15.000 214 21257.48 371.38 43017.30 47984.34 2019-08-02 07:43:16.000 214 21257.52 371.36 43017.31 47984.37 2019-08-02 07:43:17.000 214 21257.50 371.35 43017.34 47984.40 2019-08-02 07:43:18.000 214 21257.51 371.30 43017.32 47984.39 2019-08-02 07:43:19.000 214 21257.54 371.30 43017.32 47984.42 2019-08-02 07:43:20.000 214 21257.54 371.30 43017.33 47984.42 2019-08-02 07:43:21.000 214 21257.56 371.32 43017.34 47984.43 2019-08-02 07:43:22.000 214 21257.56 371.30 43017.32 47984.44 2019-08-02 07:43:23.000 214 21257.58 371.28 43017.35 47984.44 2019-08-02 07:43:24.000 214 21257.62 371.28 43017.36 47984.46 2019-08-02 07:43:25.000 214 21257.59 371.26 43017.35 47984.47 2019-08-02 07:43:26.000 214 21257.54 371.23 43017.37 47984.49 2019-08-02 07:43:27.000 214 21257.47 371.18 43017.35 47984.45 2019-08-02 07:43:28.000 214 21257.51 371.18 43017.37 47984.43 2019-08-02 07:43:29.000 214 21257.52 371.23 43017.36 47984.44 2019-08-02 07:43:30.000 214 21257.46 371.26 43017.35 47984.44 2019-08-02 07:43:31.000 214 21257.40 371.27 43017.36 47984.42 2019-08-02 07:43:32.000 214 21257.38 371.26 43017.37 47984.38 2019-08-02 07:43:33.000 214 21257.35 371.25 43017.38 47984.37 2019-08-02 07:43:34.000 214 21257.33 371.21 43017.36 47984.34 2019-08-02 07:43:35.000 214 21257.35 371.21 43017.36 47984.37 2019-08-02 07:43:36.000 214 21257.35 371.23 43017.35 47984.34 2019-08-02 07:43:37.000 214 21257.30 371.23 43017.38 47984.38 2019-08-02 07:43:38.000 214 21257.26 371.21 43017.41 47984.33 2019-08-02 07:43:39.000 214 21257.24 371.24 43017.38 47984.31 2019-08-02 07:43:40.000 214 21257.27 371.25 43017.38 47984.33 2019-08-02 07:43:41.000 214 21257.32 371.26 43017.39 47984.35 2019-08-02 07:43:42.000 214 21257.32 371.28 43017.37 47984.36 2019-08-02 07:43:43.000 214 21257.32 371.26 43017.39 47984.35 2019-08-02 07:43:44.000 214 21257.31 371.25 43017.40 47984.38 2019-08-02 07:43:45.000 214 21257.32 371.26 43017.38 47984.33 2019-08-02 07:43:46.000 214 21257.39 371.28 43017.36 47984.40 2019-08-02 07:43:47.000 214 21257.41 371.29 43017.35 47984.39 2019-08-02 07:43:48.000 214 21257.49 371.36 43017.35 47984.45 2019-08-02 07:43:49.000 214 21257.52 371.37 43017.34 47984.46 2019-08-02 07:43:50.000 214 21257.58 371.34 43017.33 47984.46 2019-08-02 07:43:51.000 214 21257.64 371.31 43017.33 47984.46 2019-08-02 07:43:52.000 214 21257.68 371.28 43017.36 47984.50 2019-08-02 07:43:53.000 214 21257.77 371.31 43017.36 47984.51 2019-08-02 07:43:54.000 214 21257.85 371.31 43017.33 47984.54 2019-08-02 07:43:55.000 214 21257.92 371.31 43017.30 47984.56 2019-08-02 07:43:56.000 214 21257.98 371.25 43017.32 47984.58 2019-08-02 07:43:57.000 214 21258.03 371.20 43017.34 47984.59 2019-08-02 07:43:58.000 214 21258.12 371.12 43017.34 47984.65 2019-08-02 07:43:59.000 214 21258.19 371.08 43017.40 47984.71 2019-08-02 07:44:00.000 214 21258.25 371.02 43017.45 47984.77 2019-08-02 07:44:01.000 214 21258.30 370.99 43017.48 47984.83 2019-08-02 07:44:02.000 214 21258.32 370.97 43017.47 47984.86 2019-08-02 07:44:03.000 214 21258.30 370.90 43017.50 47984.93 2019-08-02 07:44:04.000 214 21258.27 370.85 43017.50 47984.94 2019-08-02 07:44:05.000 214 21258.27 370.83 43017.53 47984.95 2019-08-02 07:44:06.000 214 21258.25 370.79 43017.56 47984.95 2019-08-02 07:44:07.000 214 21258.22 370.75 43017.58 47984.96 2019-08-02 07:44:08.000 214 21258.23 370.72 43017.61 47984.96 2019-08-02 07:44:09.000 214 21258.25 370.67 43017.60 47984.96 2019-08-02 07:44:10.000 214 21258.24 370.58 43017.63 47984.98 2019-08-02 07:44:11.000 214 21258.20 370.52 43017.65 47984.98 2019-08-02 07:44:12.000 214 21258.12 370.47 43017.65 47984.97 2019-08-02 07:44:13.000 214 21258.07 370.42 43017.69 47985.00 2019-08-02 07:44:14.000 214 21258.06 370.39 43017.69 47985.01 2019-08-02 07:44:15.000 214 21258.07 370.36 43017.72 47985.04 2019-08-02 07:44:16.000 214 21258.10 370.35 43017.71 47985.02 2019-08-02 07:44:17.000 214 21258.11 370.34 43017.69 47985.03 2019-08-02 07:44:18.000 214 21258.13 370.31 43017.68 47985.02 2019-08-02 07:44:19.000 214 21258.13 370.31 43017.67 47985.04 2019-08-02 07:44:20.000 214 21258.08 370.31 43017.72 47984.99 2019-08-02 07:44:21.000 214 21258.08 370.32 43017.70 47985.00 2019-08-02 07:44:22.000 214 21258.03 370.28 43017.69 47985.00 2019-08-02 07:44:23.000 214 21258.01 370.29 43017.71 47985.00 2019-08-02 07:44:24.000 214 21257.96 370.32 43017.74 47984.98 2019-08-02 07:44:25.000 214 21257.92 370.32 43017.74 47984.95 2019-08-02 07:44:26.000 214 21257.87 370.31 43017.73 47984.93 2019-08-02 07:44:27.000 214 21257.82 370.33 43017.73 47984.93 2019-08-02 07:44:28.000 214 21257.75 370.36 43017.74 47984.93 2019-08-02 07:44:29.000 214 21257.69 370.39 43017.76 47984.91 2019-08-02 07:44:30.000 214 21257.67 370.42 43017.75 47984.87 2019-08-02 07:44:31.000 214 21257.66 370.53 43017.72 47984.87 2019-08-02 07:44:32.000 214 21257.67 370.62 43017.69 47984.86 2019-08-02 07:44:33.000 214 21257.64 370.72 43017.64 47984.80 2019-08-02 07:44:34.000 214 21257.61 370.79 43017.61 47984.77 2019-08-02 07:44:35.000 214 21257.59 370.84 43017.57 47984.74 2019-08-02 07:44:36.000 214 21257.58 370.87 43017.55 47984.70 2019-08-02 07:44:37.000 214 21257.58 370.92 43017.51 47984.68 2019-08-02 07:44:38.000 214 21257.62 370.97 43017.50 47984.67 2019-08-02 07:44:39.000 214 21257.58 370.98 43017.54 47984.64 2019-08-02 07:44:40.000 214 21257.53 371.05 43017.54 47984.62 2019-08-02 07:44:41.000 214 21257.50 371.13 43017.50 47984.62 2019-08-02 07:44:42.000 214 21257.53 371.21 43017.50 47984.59 2019-08-02 07:44:43.000 214 21257.54 371.34 43017.45 47984.60 2019-08-02 07:44:44.000 214 21257.56 371.45 43017.42 47984.54 2019-08-02 07:44:45.000 214 21257.52 371.53 43017.39 47984.52 2019-08-02 07:44:46.000 214 21257.50 371.56 43017.34 47984.48 2019-08-02 07:44:47.000 214 21257.45 371.60 43017.31 47984.44 2019-08-02 07:44:48.000 214 21257.48 371.63 43017.29 47984.43 2019-08-02 07:44:49.000 214 21257.49 371.69 43017.32 47984.39 2019-08-02 07:44:50.000 214 21257.52 371.73 43017.31 47984.41 2019-08-02 07:44:51.000 214 21257.55 371.74 43017.29 47984.39 2019-08-02 07:44:52.000 214 21257.53 371.76 43017.29 47984.41 2019-08-02 07:44:53.000 214 21257.55 371.75 43017.31 47984.41 2019-08-02 07:44:54.000 214 21257.56 371.72 43017.32 47984.40 2019-08-02 07:44:55.000 214 21257.54 371.72 43017.32 47984.43 2019-08-02 07:44:56.000 214 21257.51 371.69 43017.31 47984.45 2019-08-02 07:44:57.000 214 21257.50 371.67 43017.35 47984.45 2019-08-02 07:44:58.000 214 21257.53 371.71 43017.34 47984.45 2019-08-02 07:44:59.000 214 21257.53 371.76 43017.34 47984.45 2019-08-02 07:45:00.000 214 21257.55 371.78 43017.32 47984.44 2019-08-02 07:45:01.000 214 21257.60 371.79 43017.30 47984.47 2019-08-02 07:45:02.000 214 21257.60 371.77 43017.30 47984.49 2019-08-02 07:45:03.000 214 21257.57 371.74 43017.29 47984.47 2019-08-02 07:45:04.000 214 21257.53 371.74 43017.32 47984.44 2019-08-02 07:45:05.000 214 21257.55 371.74 43017.36 47984.45 2019-08-02 07:45:06.000 214 21257.58 371.78 43017.33 47984.51 2019-08-02 07:45:07.000 214 21257.57 371.81 43017.30 47984.46 2019-08-02 07:45:08.000 214 21257.57 371.83 43017.27 47984.48 2019-08-02 07:45:09.000 214 21257.55 371.81 43017.31 47984.43 2019-08-02 07:45:10.000 214 21257.54 371.84 43017.32 47984.44 2019-08-02 07:45:11.000 214 21257.57 371.81 43017.37 47984.44 2019-08-02 07:45:12.000 214 21257.61 371.79 43017.35 47984.48 2019-08-02 07:45:13.000 214 21257.63 371.78 43017.36 47984.49 2019-08-02 07:45:14.000 214 21257.65 371.79 43017.37 47984.50 2019-08-02 07:45:15.000 214 21257.66 371.79 43017.36 47984.50 2019-08-02 07:45:16.000 214 21257.61 371.76 43017.39 47984.50 2019-08-02 07:45:17.000 214 21257.59 371.75 43017.36 47984.51 2019-08-02 07:45:18.000 214 21257.58 371.74 43017.36 47984.47 2019-08-02 07:45:19.000 214 21257.55 371.72 43017.38 47984.49 2019-08-02 07:45:20.000 214 21257.56 371.70 43017.39 47984.49 2019-08-02 07:45:21.000 214 21257.54 371.67 43017.36 47984.50 2019-08-02 07:45:22.000 214 21257.55 371.62 43017.41 47984.50 2019-08-02 07:45:23.000 214 21257.58 371.59 43017.41 47984.51 2019-08-02 07:45:24.000 214 21257.60 371.51 43017.41 47984.52 2019-08-02 07:45:25.000 214 21257.58 371.46 43017.44 47984.52 2019-08-02 07:45:26.000 214 21257.63 371.45 43017.40 47984.55 2019-08-02 07:45:27.000 214 21257.67 371.44 43017.44 47984.57 2019-08-02 07:45:28.000 214 21257.70 371.40 43017.44 47984.55 2019-08-02 07:45:29.000 214 21257.74 371.36 43017.41 47984.59 2019-08-02 07:45:30.000 214 21257.77 371.35 43017.38 47984.60 2019-08-02 07:45:31.000 214 21257.85 371.35 43017.36 47984.61 2019-08-02 07:45:32.000 214 21257.90 371.32 43017.33 47984.63 2019-08-02 07:45:33.000 214 21257.94 371.32 43017.33 47984.63 2019-08-02 07:45:34.000 214 21257.98 371.33 43017.31 47984.65 2019-08-02 07:45:35.000 214 21257.99 371.32 43017.30 47984.62 2019-08-02 07:45:36.000 214 21258.01 371.28 43017.28 47984.60 2019-08-02 07:45:37.000 214 21258.06 371.23 43017.29 47984.62 2019-08-02 07:45:38.000 214 21258.10 371.20 43017.30 47984.62 2019-08-02 07:45:39.000 214 21258.17 371.19 43017.33 47984.67 2019-08-02 07:45:40.000 214 21258.22 371.19 43017.30 47984.69 2019-08-02 07:45:41.000 214 21258.25 371.19 43017.32 47984.73 2019-08-02 07:45:42.000 214 21258.23 371.26 43017.32 47984.72 2019-08-02 07:45:43.000 214 21258.25 371.28 43017.28 47984.72 2019-08-02 07:45:44.000 214 21258.25 371.28 43017.26 47984.71 2019-08-02 07:45:45.000 214 21258.27 371.28 43017.25 47984.68 2019-08-02 07:45:46.000 214 21258.29 371.27 43017.26 47984.68 2019-08-02 07:45:47.000 214 21258.35 371.23 43017.28 47984.73 2019-08-02 07:45:48.000 214 21258.35 371.26 43017.25 47984.72 2019-08-02 07:45:49.000 214 21258.35 371.26 43017.29 47984.77 2019-08-02 07:45:50.000 214 21258.31 371.30 43017.28 47984.76 2019-08-02 07:45:51.000 214 21258.26 371.33 43017.26 47984.75 2019-08-02 07:45:52.000 214 21258.27 371.34 43017.25 47984.72 2019-08-02 07:45:53.000 214 21258.23 371.38 43017.27 47984.69 2019-08-02 07:45:54.000 214 21258.21 371.41 43017.23 47984.71 2019-08-02 07:45:55.000 214 21258.22 371.42 43017.22 47984.71 2019-08-02 07:45:56.000 214 21258.21 371.45 43017.21 47984.65 2019-08-02 07:45:57.000 214 21258.17 371.45 43017.24 47984.65 2019-08-02 07:45:58.000 214 21258.08 371.47 43017.26 47984.65 2019-08-02 07:45:59.000 214 21258.02 371.48 43017.24 47984.59 2019-08-02 07:46:00.000 214 21257.96 371.53 43017.27 47984.56 2019-08-02 07:46:01.000 214 21257.93 371.54 43017.26 47984.57 2019-08-02 07:46:02.000 214 21257.86 371.56 43017.25 47984.52 2019-08-02 07:46:03.000 214 21257.78 371.62 43017.23 47984.49 2019-08-02 07:46:04.000 214 21257.72 371.61 43017.23 47984.47 2019-08-02 07:46:05.000 214 21257.65 371.67 43017.23 47984.44 2019-08-02 07:46:06.000 214 21257.65 371.70 43017.19 47984.40 2019-08-02 07:46:07.000 214 21257.61 371.70 43017.15 47984.38 2019-08-02 07:46:08.000 214 21257.58 371.73 43017.13 47984.35 2019-08-02 07:46:09.000 214 21257.59 371.74 43017.13 47984.31 2019-08-02 07:46:10.000 214 21257.56 371.73 43017.12 47984.28 2019-08-02 07:46:11.000 214 21257.56 371.69 43017.12 47984.27 2019-08-02 07:46:12.000 214 21257.52 371.62 43017.14 47984.24 2019-08-02 07:46:13.000 214 21257.49 371.59 43017.11 47984.24 2019-08-02 07:46:14.000 214 21257.50 371.53 43017.13 47984.24 2019-08-02 07:46:15.000 214 21257.52 371.47 43017.14 47984.27 2019-08-02 07:46:16.000 214 21257.53 371.43 43017.18 47984.31 2019-08-02 07:46:17.000 214 21257.62 371.40 43017.23 47984.35 2019-08-02 07:46:18.000 214 21257.66 371.38 43017.21 47984.37 2019-08-02 07:46:19.000 214 21257.65 371.43 43017.18 47984.38 2019-08-02 07:46:20.000 214 21257.61 371.53 43017.10 47984.33 2019-08-02 07:46:21.000 214 21257.56 371.56 43017.01 47984.27 2019-08-02 07:46:22.000 214 21257.56 371.56 43016.96 47984.16 2019-08-02 07:46:23.000 214 21257.57 371.58 43016.88 47984.09 2019-08-02 07:46:24.000 214 21257.63 371.52 43016.80 47984.06 2019-08-02 07:46:25.000 214 21257.67 371.47 43016.80 47984.04 2019-08-02 07:46:26.000 214 21257.72 371.42 43016.79 47984.08 2019-08-02 07:46:27.000 214 21257.76 371.35 43016.80 47984.05 2019-08-02 07:46:28.000 214 21257.78 371.28 43016.82 47984.08 2019-08-02 07:46:29.000 214 21257.80 371.17 43016.88 47984.09 2019-08-02 07:46:30.000 214 21257.88 371.05 43016.93 47984.16 2019-08-02 07:46:31.000 214 21257.92 370.94 43016.98 47984.23 2019-08-02 07:46:32.000 214 21257.94 370.84 43017.08 47984.29 2019-08-02 07:46:33.000 214 21258.00 370.79 43017.11 47984.37 2019-08-02 07:46:34.000 214 21258.04 370.73 43017.17 47984.44 2019-08-02 07:46:35.000 214 21258.08 370.66 43017.21 47984.54 2019-08-02 07:46:36.000 214 21258.11 370.59 43017.27 47984.56 2019-08-02 07:46:37.000 214 21258.13 370.52 43017.32 47984.65 2019-08-02 07:46:38.000 214 21258.17 370.47 43017.39 47984.70 2019-08-02 07:46:39.000 214 21258.22 370.41 43017.41 47984.75 2019-08-02 07:46:40.000 214 21258.25 370.39 43017.44 47984.82 2019-08-02 07:46:41.000 214 21258.25 370.36 43017.49 47984.82 2019-08-02 07:46:42.000 214 21258.29 370.31 43017.49 47984.88 2019-08-02 07:46:43.000 214 21258.38 370.24 43017.51 47984.92 2019-08-02 07:46:44.000 214 21258.39 370.17 43017.55 47984.99 2019-08-02 07:46:45.000 214 21258.43 370.11 43017.57 47985.00 2019-08-02 07:46:46.000 214 21258.47 370.06 43017.62 47985.06 2019-08-02 07:46:47.000 214 21258.49 370.03 43017.65 47985.09 2019-08-02 07:46:48.000 214 21258.52 370.00 43017.67 47985.12 2019-08-02 07:46:49.000 214 21258.53 369.98 43017.69 47985.16 2019-08-02 07:46:50.000 214 21258.56 369.95 43017.73 47985.19 2019-08-02 07:46:51.000 214 21258.61 369.92 43017.77 47985.21 2019-08-02 07:46:52.000 214 21258.61 369.94 43017.73 47985.23 2019-08-02 07:46:53.000 214 21258.60 369.99 43017.73 47985.25 2019-08-02 07:46:54.000 214 21258.61 369.99 43017.76 47985.26 2019-08-02 07:46:55.000 214 21258.61 369.99 43017.78 47985.28 2019-08-02 07:46:56.000 214 21258.63 370.01 43017.76 47985.28 2019-08-02 07:46:57.000 214 21258.63 370.08 43017.74 47985.25 2019-08-02 07:46:58.000 214 21258.63 370.10 43017.72 47985.26 2019-08-02 07:46:59.000 214 21258.61 370.11 43017.72 47985.25 2019-08-02 07:47:00.000 214 21258.57 370.15 43017.71 47985.24 2019-08-02 07:47:01.000 214 21258.53 370.17 43017.71 47985.20 2019-08-02 07:47:02.000 214 21258.45 370.20 43017.68 47985.16 2019-08-02 07:47:03.000 214 21258.35 370.23 43017.64 47985.13 2019-08-02 07:47:04.000 214 21258.28 370.24 43017.63 47985.10 2019-08-02 07:47:05.000 214 21258.23 370.27 43017.64 47985.02 2019-08-02 07:47:06.000 214 21258.18 370.34 43017.61 47985.03 2019-08-02 07:47:07.000 214 21258.14 370.36 43017.60 47984.98 2019-08-02 07:47:08.000 214 21258.08 370.42 43017.61 47984.94 2019-08-02 07:47:09.000 214 21258.01 370.49 43017.58 47984.89 2019-08-02 07:47:10.000 214 21257.99 370.55 43017.53 47984.86 2019-08-02 07:47:11.000 214 21257.95 370.60 43017.54 47984.86 2019-08-02 07:47:12.000 214 21257.94 370.64 43017.50 47984.80 2019-08-02 07:47:13.000 214 21257.93 370.65 43017.51 47984.79 2019-08-02 07:47:14.000 214 21257.94 370.68 43017.49 47984.78 2019-08-02 07:47:15.000 214 21257.93 370.72 43017.49 47984.75 2019-08-02 07:47:16.000 214 21257.85 370.77 43017.48 47984.77 2019-08-02 07:47:17.000 214 21257.84 370.78 43017.50 47984.72 2019-08-02 07:47:18.000 214 21257.83 370.85 43017.52 47984.71 2019-08-02 07:47:19.000 214 21257.81 370.91 43017.51 47984.71 2019-08-02 07:47:20.000 214 21257.78 370.98 43017.49 47984.70 2019-08-02 07:47:21.000 214 21257.71 371.04 43017.46 47984.66 2019-08-02 07:47:22.000 214 21257.68 371.10 43017.45 47984.62 2019-08-02 07:47:23.000 214 21257.66 371.19 43017.42 47984.60 2019-08-02 07:47:24.000 214 21257.64 371.28 43017.38 47984.55 2019-08-02 07:47:25.000 214 21257.63 371.35 43017.34 47984.54 2019-08-02 07:47:26.000 214 21257.62 371.39 43017.32 47984.51 2019-08-02 07:47:27.000 214 21257.65 371.38 43017.31 47984.49 2019-08-02 07:47:28.000 214 21257.64 371.44 43017.32 47984.49 2019-08-02 07:47:29.000 214 21257.63 371.47 43017.33 47984.46 2019-08-02 07:47:30.000 214 21257.64 371.51 43017.29 47984.47 2019-08-02 07:47:31.000 214 21257.65 371.52 43017.27 47984.44 2019-08-02 07:47:32.000 214 21257.63 371.48 43017.26 47984.46 2019-08-02 07:47:33.000 214 21257.64 371.47 43017.30 47984.44 2019-08-02 07:47:34.000 214 21257.67 371.43 43017.31 47984.45 2019-08-02 07:47:35.000 214 21257.71 371.37 43017.35 47984.46 2019-08-02 07:47:36.000 214 21257.74 371.30 43017.34 47984.46 2019-08-02 07:47:37.000 214 21257.74 371.22 43017.32 47984.48 2019-08-02 07:47:38.000 214 21257.77 371.11 43017.35 47984.52 2019-08-02 07:47:39.000 214 21257.82 371.00 43017.38 47984.56 2019-08-02 07:47:40.000 214 21257.89 370.88 43017.41 47984.61 2019-08-02 07:47:41.000 214 21257.93 370.75 43017.48 47984.67 2019-08-02 07:47:42.000 214 21257.96 370.63 43017.50 47984.68 2019-08-02 07:47:43.000 214 21258.01 370.46 43017.54 47984.77 2019-08-02 07:47:44.000 214 21258.08 370.31 43017.59 47984.80 2019-08-02 07:47:45.000 214 21258.12 370.14 43017.65 47984.89 2019-08-02 07:47:46.000 214 21258.14 370.01 43017.65 47984.89 2019-08-02 07:47:47.000 214 21258.17 369.89 43017.68 47984.98 2019-08-02 07:47:48.000 214 21258.13 369.76 43017.71 47985.00 2019-08-02 07:47:49.000 214 21258.18 369.63 43017.75 47985.03 2019-08-02 07:47:50.000 214 21258.20 369.51 43017.82 47985.06 2019-08-02 07:47:51.000 214 21258.23 369.41 43017.84 47985.10 2019-08-02 07:47:52.000 214 21258.21 369.31 43017.87 47985.15 2019-08-02 07:47:53.000 214 21258.22 369.22 43017.91 47985.19 2019-08-02 07:47:54.000 214 21258.20 369.11 43017.92 47985.20 2019-08-02 07:47:55.000 214 21258.21 369.05 43017.94 47985.19 2019-08-02 07:47:56.000 214 21258.19 369.02 43017.98 47985.21 2019-08-02 07:47:57.000 214 21258.18 368.99 43017.98 47985.24 2019-08-02 07:47:58.000 214 21258.15 368.96 43017.99 47985.24 2019-08-02 07:47:59.000 214 21258.18 368.96 43017.96 47985.24 2019-08-02 07:48:00.000 214 21258.17 368.98 43017.93 47985.24 2019-08-02 07:48:01.000 214 21258.21 368.97 43017.90 47985.21 2019-08-02 07:48:02.000 214 21258.21 368.97 43017.90 47985.20 2019-08-02 07:48:03.000 214 21258.17 368.99 43017.92 47985.22 2019-08-02 07:48:04.000 214 21258.20 368.97 43017.90 47985.18 2019-08-02 07:48:05.000 214 21258.22 369.02 43017.87 47985.17 2019-08-02 07:48:06.000 214 21258.22 369.01 43017.83 47985.17 2019-08-02 07:48:07.000 214 21258.22 369.03 43017.80 47985.15 2019-08-02 07:48:08.000 214 21258.22 368.98 43017.81 47985.12 2019-08-02 07:48:09.000 214 21258.24 368.98 43017.81 47985.14 2019-08-02 07:48:10.000 214 21258.23 368.97 43017.79 47985.13 2019-08-02 07:48:11.000 214 21258.23 368.96 43017.81 47985.14 2019-08-02 07:48:12.000 214 21258.22 368.96 43017.83 47985.14 2019-08-02 07:48:13.000 214 21258.21 368.97 43017.80 47985.14 2019-08-02 07:48:14.000 214 21258.22 368.92 43017.83 47985.14 2019-08-02 07:48:15.000 214 21258.23 368.87 43017.83 47985.14 2019-08-02 07:48:16.000 214 21258.24 368.85 43017.82 47985.14 2019-08-02 07:48:17.000 214 21258.26 368.81 43017.84 47985.14 2019-08-02 07:48:18.000 214 21258.26 368.77 43017.86 47985.15 2019-08-02 07:48:19.000 214 21258.26 368.76 43017.87 47985.17 2019-08-02 07:48:20.000 214 21258.28 368.69 43017.86 47985.15 2019-08-02 07:48:21.000 214 21258.27 368.66 43017.87 47985.15 2019-08-02 07:48:22.000 214 21258.25 368.67 43017.84 47985.17 2019-08-02 07:48:23.000 214 21258.25 368.66 43017.84 47985.17 2019-08-02 07:48:24.000 214 21258.23 368.65 43017.82 47985.17 2019-08-02 07:48:25.000 214 21258.22 368.65 43017.81 47985.15 2019-08-02 07:48:26.000 214 21258.20 368.63 43017.84 47985.13 2019-08-02 07:48:27.000 214 21258.19 368.63 43017.83 47985.15 2019-08-02 07:48:28.000 214 21258.18 368.64 43017.80 47985.15 2019-08-02 07:48:29.000 214 21258.17 368.66 43017.82 47985.10 2019-08-02 07:48:30.000 214 21258.18 368.67 43017.79 47985.12 2019-08-02 07:48:31.000 214 21258.14 368.72 43017.77 47985.09 2019-08-02 07:48:32.000 214 21258.03 368.81 43017.72 47985.06 2019-08-02 07:48:33.000 214 21257.98 368.90 43017.69 47985.00 2019-08-02 07:48:34.000 214 21257.98 368.97 43017.63 47984.94 2019-08-02 07:48:35.000 214 21257.95 369.03 43017.59 47984.84 2019-08-02 07:48:36.000 214 21257.96 369.07 43017.57 47984.80 2019-08-02 07:48:37.000 214 21257.93 369.11 43017.55 47984.78 2019-08-02 07:48:38.000 214 21257.91 369.16 43017.51 47984.75 2019-08-02 07:48:39.000 214 21257.90 369.21 43017.50 47984.76 2019-08-02 07:48:40.000 214 21257.89 369.30 43017.49 47984.71 2019-08-02 07:48:41.000 214 21257.87 369.40 43017.44 47984.65 2019-08-02 07:48:42.000 214 21257.84 369.49 43017.40 47984.61 2019-08-02 07:48:43.000 214 21257.84 369.56 43017.35 47984.58 2019-08-02 07:48:44.000 214 21257.85 369.62 43017.31 47984.54 2019-08-02 07:48:45.000 214 21257.84 369.63 43017.27 47984.50 2019-08-02 07:48:46.000 214 21257.84 369.65 43017.28 47984.51 2019-08-02 07:48:47.000 214 21257.85 369.68 43017.28 47984.48 2019-08-02 07:48:48.000 214 21257.84 369.71 43017.29 47984.50 2019-08-02 07:48:49.000 214 21257.82 369.74 43017.32 47984.51 2019-08-02 07:48:50.000 214 21257.83 369.84 43017.31 47984.53 2019-08-02 07:48:51.000 214 21257.82 369.91 43017.30 47984.50 2019-08-02 07:48:52.000 214 21257.79 370.03 43017.31 47984.50 2019-08-02 07:48:53.000 214 21257.78 370.11 43017.28 47984.46 2019-08-02 07:48:54.000 214 21257.76 370.17 43017.22 47984.41 2019-08-02 07:48:55.000 214 21257.75 370.22 43017.19 47984.41 2019-08-02 07:48:56.000 214 21257.74 370.33 43017.15 47984.38 2019-08-02 07:48:57.000 214 21257.76 370.42 43017.10 47984.34 2019-08-02 07:48:58.000 214 21257.73 370.49 43017.05 47984.30 2019-08-02 07:48:59.000 214 21257.73 370.59 43017.01 47984.24 2019-08-02 07:49:00.000 214 21257.74 370.66 43016.95 47984.23 2019-08-02 07:49:01.000 214 21257.73 370.69 43016.91 47984.17 2019-08-02 07:49:02.000 214 21257.71 370.75 43016.88 47984.16 2019-08-02 07:49:03.000 214 21257.67 370.83 43016.88 47984.12 2019-08-02 07:49:04.000 214 21257.66 370.87 43016.85 47984.07 2019-08-02 07:49:05.000 214 21257.63 370.89 43016.83 47984.05 2019-08-02 07:49:06.000 214 21257.60 370.94 43016.81 47983.97 2019-08-02 07:49:07.000 214 21257.58 370.94 43016.78 47983.97 2019-08-02 07:49:08.000 214 21257.59 370.93 43016.77 47983.94 2019-08-02 07:49:09.000 214 21257.55 370.93 43016.73 47983.92 2019-08-02 07:49:10.000 214 21257.53 370.95 43016.75 47983.92 2019-08-02 07:49:11.000 214 21257.49 370.97 43016.76 47983.92 2019-08-02 07:49:12.000 214 21257.45 370.98 43016.75 47983.91 2019-08-02 07:49:13.000 214 21257.42 370.98 43016.75 47983.86 2019-08-02 07:49:14.000 214 21257.39 370.98 43016.78 47983.82 2019-08-02 07:49:15.000 214 21257.35 370.94 43016.76 47983.78 2019-08-02 07:49:16.000 214 21257.31 370.90 43016.74 47983.79 2019-08-02 07:49:17.000 214 21257.28 370.85 43016.75 47983.81 2019-08-02 07:49:18.000 214 21257.31 370.78 43016.80 47983.84 2019-08-02 07:49:19.000 214 21257.29 370.73 43016.83 47983.82 2019-08-02 07:49:20.000 214 21257.27 370.68 43016.87 47983.86 2019-08-02 07:49:21.000 214 21257.30 370.58 43016.92 47983.93 2019-08-02 07:49:22.000 214 21257.33 370.50 43016.99 47983.94 2019-08-02 07:49:23.000 214 21257.31 370.44 43017.05 47984.02 2019-08-02 07:49:24.000 214 21257.33 370.38 43017.08 47984.08 2019-08-02 07:49:25.000 214 21257.35 370.31 43017.11 47984.10 2019-08-02 07:49:26.000 214 21257.35 370.26 43017.14 47984.12 2019-08-02 07:49:27.000 214 21257.34 370.21 43017.16 47984.18 2019-08-02 07:49:28.000 214 21257.34 370.14 43017.17 47984.19 2019-08-02 07:49:29.000 214 21257.38 370.11 43017.18 47984.19 2019-08-02 07:49:30.000 214 21257.39 370.03 43017.19 47984.21 2019-08-02 07:49:31.000 214 21257.40 369.97 43017.18 47984.24 2019-08-02 07:49:32.000 214 21257.41 369.93 43017.20 47984.24 2019-08-02 07:49:33.000 214 21257.44 369.87 43017.21 47984.25 2019-08-02 07:49:34.000 214 21257.47 369.81 43017.23 47984.27 2019-08-02 07:49:35.000 214 21257.51 369.74 43017.22 47984.27 2019-08-02 07:49:36.000 214 21257.54 369.65 43017.22 47984.31 2019-08-02 07:49:37.000 214 21257.61 369.51 43017.26 47984.31 2019-08-02 07:49:38.000 214 21257.65 369.42 43017.27 47984.37 2019-08-02 07:49:39.000 214 21257.61 369.39 43017.28 47984.38 2019-08-02 07:49:40.000 214 21257.65 369.31 43017.27 47984.43 2019-08-02 07:49:41.000 214 21257.66 369.27 43017.26 47984.44 2019-08-02 07:49:42.000 214 21257.71 369.22 43017.31 47984.45 2019-08-02 07:49:43.000 214 21257.74 369.16 43017.30 47984.50 2019-08-02 07:49:44.000 214 21257.82 369.12 43017.30 47984.51 2019-08-02 07:49:45.000 214 21257.86 369.05 43017.28 47984.52 2019-08-02 07:49:46.000 214 21257.88 369.00 43017.31 47984.53 2019-08-02 07:49:47.000 214 21257.88 369.00 43017.29 47984.53 2019-08-02 07:49:48.000 214 21257.88 368.98 43017.29 47984.53 2019-08-02 07:49:49.000 214 21257.91 368.95 43017.27 47984.52 2019-08-02 07:49:50.000 214 21257.95 368.92 43017.28 47984.54 2019-08-02 07:49:51.000 214 21257.96 368.91 43017.28 47984.52 2019-08-02 07:49:52.000 214 21257.99 368.90 43017.24 47984.56 2019-08-02 07:49:53.000 214 21258.00 368.90 43017.21 47984.54 2019-08-02 07:49:54.000 214 21258.04 368.90 43017.23 47984.52 2019-08-02 07:49:55.000 214 21258.08 368.91 43017.25 47984.53 2019-08-02 07:49:56.000 214 21258.09 368.89 43017.20 47984.53 2019-08-02 07:49:57.000 214 21258.13 368.90 43017.16 47984.54 2019-08-02 07:49:58.000 214 21258.14 368.87 43017.18 47984.51 2019-08-02 07:49:59.000 214 21258.16 368.88 43017.15 47984.52 2019-08-02 07:50:00.000 214 21258.14 368.92 43017.13 47984.51 2019-08-02 07:50:01.000 214 21258.16 368.89 43017.15 47984.52 2019-08-02 07:50:02.000 214 21258.16 368.89 43017.14 47984.49 2019-08-02 07:50:03.000 214 21258.15 368.91 43017.12 47984.51 2019-08-02 07:50:04.000 214 21258.14 368.93 43017.08 47984.50 2019-08-02 07:50:05.000 214 21258.16 368.97 43017.08 47984.47 2019-08-02 07:50:06.000 214 21258.14 369.00 43017.08 47984.47 2019-08-02 07:50:07.000 214 21258.11 369.04 43017.06 47984.44 2019-08-02 07:50:08.000 214 21258.10 369.09 43017.05 47984.44 2019-08-02 07:50:09.000 214 21258.13 369.15 43017.03 47984.44 2019-08-02 07:50:10.000 214 21258.12 369.19 43017.03 47984.40 2019-08-02 07:50:11.000 214 21258.09 369.24 43017.04 47984.40 2019-08-02 07:50:12.000 214 21258.04 369.32 43017.03 47984.37 2019-08-02 07:50:13.000 214 21257.99 369.42 43016.97 47984.33 2019-08-02 07:50:14.000 214 21257.93 369.51 43016.96 47984.29 2019-08-02 07:50:15.000 214 21257.83 369.56 43016.95 47984.27 2019-08-02 07:50:16.000 214 21257.75 369.66 43016.97 47984.22 2019-08-02 07:50:17.000 214 21257.71 369.72 43016.96 47984.16 2019-08-02 07:50:18.000 214 21257.68 369.80 43016.92 47984.14 2019-08-02 07:50:19.000 214 21257.63 369.87 43016.91 47984.13 2019-08-02 07:50:20.000 214 21257.63 369.92 43016.94 47984.12 2019-08-02 07:50:21.000 214 21257.63 369.95 43016.99 47984.13 2019-08-02 07:50:22.000 214 21257.63 370.01 43016.99 47984.13 2019-08-02 07:50:23.000 214 21257.60 370.07 43017.01 47984.13 2019-08-02 07:50:24.000 214 21257.61 370.13 43017.02 47984.15 2019-08-02 07:50:25.000 214 21257.59 370.17 43017.02 47984.14 2019-08-02 07:50:26.000 214 21257.60 370.22 43017.02 47984.15 2019-08-02 07:50:27.000 214 21257.61 370.25 43017.04 47984.16 2019-08-02 07:50:28.000 214 21257.66 370.27 43017.06 47984.17 2019-08-02 07:50:29.000 214 21257.66 370.27 43017.07 47984.18 2019-08-02 07:50:30.000 214 21257.62 370.29 43017.09 47984.21 2019-08-02 07:50:31.000 214 21257.64 370.31 43017.09 47984.22 2019-08-02 07:50:32.000 214 21257.61 370.39 43017.12 47984.23 2019-08-02 07:50:33.000 214 21257.62 370.41 43017.13 47984.29 2019-08-02 07:50:34.000 214 21257.62 370.45 43017.15 47984.25 2019-08-02 07:50:35.000 214 21257.61 370.47 43017.17 47984.29 2019-08-02 07:50:36.000 214 21257.59 370.47 43017.21 47984.30 2019-08-02 07:50:37.000 214 21257.59 370.49 43017.22 47984.31 2019-08-02 07:50:38.000 214 21257.61 370.53 43017.23 47984.33 2019-08-02 07:50:39.000 214 21257.62 370.55 43017.24 47984.30 2019-08-02 07:50:40.000 214 21257.59 370.61 43017.26 47984.34 2019-08-02 07:50:41.000 214 21257.57 370.65 43017.29 47984.37 2019-08-02 07:50:42.000 214 21257.58 370.68 43017.27 47984.34 2019-08-02 07:50:43.000 214 21257.58 370.72 43017.22 47984.32 2019-08-02 07:50:44.000 214 21257.52 370.76 43017.21 47984.29 2019-08-02 07:50:45.000 214 21257.49 370.79 43017.22 47984.30 2019-08-02 07:50:46.000 214 21257.48 370.78 43017.20 47984.31 2019-08-02 07:50:47.000 214 21257.49 370.76 43017.21 47984.26 2019-08-02 07:50:48.000 214 21257.49 370.76 43017.26 47984.27 2019-08-02 07:50:49.000 214 21257.48 370.73 43017.28 47984.30 2019-08-02 07:50:50.000 214 21257.44 370.74 43017.28 47984.32 2019-08-02 07:50:51.000 214 21257.44 370.73 43017.30 47984.32 2019-08-02 07:50:52.000 214 21257.37 370.73 43017.29 47984.32 2019-08-02 07:50:53.000 214 21257.33 370.72 43017.30 47984.34 2019-08-02 07:50:54.000 214 21257.28 370.69 43017.31 47984.30 2019-08-02 07:50:55.000 214 21257.26 370.66 43017.31 47984.28 2019-08-02 07:50:56.000 214 21257.29 370.61 43017.34 47984.27 2019-08-02 07:50:57.000 214 21257.28 370.57 43017.33 47984.32 2019-08-02 07:50:58.000 214 21257.23 370.55 43017.39 47984.32 2019-08-02 07:50:59.000 214 21257.23 370.51 43017.40 47984.35 2019-08-02 07:51:00.000 214 21257.20 370.46 43017.44 47984.33 2019-08-02 07:51:01.000 214 21257.22 370.39 43017.43 47984.38 2019-08-02 07:51:02.000 214 21257.22 370.35 43017.44 47984.37 2019-08-02 07:51:03.000 214 21257.17 370.31 43017.48 47984.40 2019-08-02 07:51:04.000 214 21257.25 370.28 43017.53 47984.41 2019-08-02 07:51:05.000 214 21257.28 370.25 43017.54 47984.41 2019-08-02 07:51:06.000 214 21257.25 370.26 43017.52 47984.44 2019-08-02 07:51:07.000 214 21257.28 370.20 43017.57 47984.48 2019-08-02 07:51:08.000 214 21257.31 370.13 43017.58 47984.49 2019-08-02 07:51:09.000 214 21257.31 370.12 43017.59 47984.50 2019-08-02 07:51:10.000 214 21257.34 370.05 43017.61 47984.54 2019-08-02 07:51:11.000 214 21257.31 370.01 43017.59 47984.53 2019-08-02 07:51:12.000 214 21257.30 369.99 43017.58 47984.54 2019-08-02 07:51:13.000 214 21257.32 369.97 43017.57 47984.50 2019-08-02 07:51:14.000 214 21257.33 369.93 43017.58 47984.54 2019-08-02 07:51:15.000 214 21257.30 369.89 43017.59 47984.53 2019-08-02 07:51:16.000 214 21257.30 369.82 43017.61 47984.52 2019-08-02 07:51:17.000 214 21257.31 369.78 43017.61 47984.54 2019-08-02 07:51:18.000 214 21257.30 369.70 43017.61 47984.55 2019-08-02 07:51:19.000 214 21257.27 369.67 43017.61 47984.54 2019-08-02 07:51:20.000 214 21257.29 369.64 43017.60 47984.55 2019-08-02 07:51:21.000 214 21257.28 369.59 43017.59 47984.54 2019-08-02 07:51:22.000 214 21257.29 369.53 43017.64 47984.56 2019-08-02 07:51:23.000 214 21257.31 369.48 43017.59 47984.55 2019-08-02 07:51:24.000 214 21257.35 369.42 43017.62 47984.54 2019-08-02 07:51:25.000 214 21257.35 369.36 43017.64 47984.56 2019-08-02 07:51:26.000 214 21257.37 369.33 43017.65 47984.56 2019-08-02 07:51:27.000 214 21257.35 369.29 43017.61 47984.56 2019-08-02 07:51:28.000 214 21257.36 369.23 43017.58 47984.57 2019-08-02 07:51:29.000 214 21257.36 369.19 43017.59 47984.56 2019-08-02 07:51:30.000 214 21257.40 369.13 43017.62 47984.56 2019-08-02 07:51:31.000 214 21257.43 369.04 43017.63 47984.58 2019-08-02 07:51:32.000 214 21257.46 368.98 43017.63 47984.61 2019-08-02 07:51:33.000 214 21257.48 368.90 43017.64 47984.64 2019-08-02 07:51:34.000 214 21257.53 368.87 43017.66 47984.66 2019-08-02 07:51:35.000 214 21257.54 368.80 43017.68 47984.70 2019-08-02 07:51:36.000 214 21257.61 368.73 43017.71 47984.74 2019-08-02 07:51:37.000 214 21257.64 368.69 43017.71 47984.78 2019-08-02 07:51:38.000 214 21257.70 368.63 43017.74 47984.80 2019-08-02 07:51:39.000 214 21257.78 368.59 43017.76 47984.84 2019-08-02 07:51:40.000 214 21257.83 368.55 43017.76 47984.85 2019-08-02 07:51:41.000 214 21257.86 368.48 43017.77 47984.93 2019-08-02 07:51:42.000 214 21257.92 368.43 43017.79 47984.95 2019-08-02 07:51:43.000 214 21258.00 368.37 43017.82 47985.01 2019-08-02 07:51:44.000 214 21258.05 368.34 43017.83 47985.04 2019-08-02 07:51:45.000 214 21258.09 368.31 43017.83 47985.10 2019-08-02 07:51:46.000 214 21258.11 368.30 43017.87 47985.11 2019-08-02 07:51:47.000 214 21258.12 368.30 43017.88 47985.11 2019-08-02 07:51:48.000 214 21258.11 368.29 43017.88 47985.14 2019-08-02 07:51:49.000 214 21258.10 368.31 43017.85 47985.13 2019-08-02 07:51:50.000 214 21258.10 368.31 43017.87 47985.13 2019-08-02 07:51:51.000 214 21258.14 368.29 43017.87 47985.14 2019-08-02 07:51:52.000 214 21258.18 368.28 43017.89 47985.14 2019-08-02 07:51:53.000 214 21258.20 368.28 43017.92 47985.19 2019-08-02 07:51:54.000 214 21258.20 368.33 43017.91 47985.17 2019-08-02 07:51:55.000 214 21258.16 368.36 43017.90 47985.21 2019-08-02 07:51:56.000 214 21258.14 368.40 43017.88 47985.17 2019-08-02 07:51:57.000 214 21258.12 368.46 43017.88 47985.18 2019-08-02 07:51:58.000 214 21258.09 368.56 43017.86 47985.14 2019-08-02 07:51:59.000 214 21257.99 368.69 43017.83 47985.09 2019-08-02 07:52:00.000 214 21257.89 368.80 43017.76 47985.03 2019-08-02 07:52:01.000 214 21257.81 368.98 43017.72 47984.95 2019-08-02 07:52:02.000 214 21257.74 369.10 43017.63 47984.86 2019-08-02 07:52:03.000 214 21257.68 369.20 43017.58 47984.76 2019-08-02 07:52:04.000 214 21257.64 369.26 43017.60 47984.70 2019-08-02 07:52:05.000 214 21257.59 369.35 43017.54 47984.66 2019-08-02 07:52:06.000 214 21257.58 369.42 43017.48 47984.59 2019-08-02 07:52:07.000 214 21257.52 369.51 43017.48 47984.56 2019-08-02 07:52:08.000 214 21257.46 369.58 43017.47 47984.52 2019-08-02 07:52:09.000 214 21257.38 369.63 43017.43 47984.47 2019-08-02 07:52:10.000 214 21257.32 369.71 43017.42 47984.44 2019-08-02 07:52:11.000 214 21257.26 369.80 43017.38 47984.40 2019-08-02 07:52:12.000 214 21257.22 369.85 43017.36 47984.33 2019-08-02 07:52:13.000 214 21257.21 369.91 43017.33 47984.29 2019-08-02 07:52:14.000 214 21257.17 370.03 43017.31 47984.27 2019-08-02 07:52:15.000 214 21257.17 370.10 43017.30 47984.28 2019-08-02 07:52:16.000 214 21257.09 370.16 43017.28 47984.22 2019-08-02 07:52:17.000 214 21257.04 370.26 43017.26 47984.21 2019-08-02 07:52:18.000 214 21257.02 370.40 43017.21 47984.16 2019-08-02 07:52:19.000 214 21257.01 370.51 43017.17 47984.10 2019-08-02 07:52:20.000 214 21257.03 370.55 43017.10 47984.03 2019-08-02 07:52:21.000 214 21257.05 370.58 43017.07 47984.01 2019-08-02 07:52:22.000 214 21257.05 370.63 43017.05 47983.97 2019-08-02 07:52:23.000 214 21257.05 370.70 43017.07 47983.98 2019-08-02 07:52:24.000 214 21257.07 370.75 43017.06 47983.99 2019-08-02 07:52:25.000 214 21257.08 370.79 43017.10 47983.98 2019-08-02 07:52:26.000 214 21257.08 370.86 43017.05 47984.01 2019-08-02 07:52:27.000 214 21257.11 370.93 43017.02 47983.97 2019-08-02 07:52:28.000 214 21257.14 371.01 43017.03 47983.98 2019-08-02 07:52:29.000 214 21257.19 371.08 43017.01 47983.99 2019-08-02 07:52:30.000 214 21257.22 371.13 43016.99 47984.00 2019-08-02 07:52:31.000 214 21257.18 371.19 43016.97 47984.00 2019-08-02 07:52:32.000 214 21257.16 371.25 43017.01 47983.97 2019-08-02 07:52:33.000 214 21257.18 371.30 43017.02 47983.97 2019-08-02 07:52:34.000 214 21257.21 371.32 43017.00 47983.97 2019-08-02 07:52:35.000 214 21257.26 371.36 43016.98 47983.98 2019-08-02 07:52:36.000 214 21257.30 371.40 43016.97 47984.01 2019-08-02 07:52:37.000 214 21257.32 371.42 43016.98 47983.99 2019-08-02 07:52:38.000 214 21257.32 371.46 43016.96 47984.01 2019-08-02 07:52:39.000 214 21257.33 371.49 43016.96 47984.01 2019-08-02 07:52:40.000 214 21257.35 371.52 43016.96 47984.04 2019-08-02 07:52:41.000 214 21257.35 371.53 43016.98 47984.06 2019-08-02 07:52:42.000 214 21257.35 371.54 43017.00 47984.04 2019-08-02 07:52:43.000 214 21257.32 371.52 43017.00 47984.04 2019-08-02 07:52:44.000 214 21257.29 371.50 43016.98 47984.03 2019-08-02 07:52:45.000 214 21257.29 371.52 43017.00 47984.03 2019-08-02 07:52:46.000 214 21257.26 371.52 43017.01 47984.03 2019-08-02 07:52:47.000 214 21257.25 371.51 43016.97 47984.02 2019-08-02 07:52:48.000 214 21257.26 371.46 43016.96 47984.00 2019-08-02 07:52:49.000 214 21257.24 371.49 43016.93 47983.98 2019-08-02 07:52:50.000 214 21257.25 371.46 43016.92 47983.97 2019-08-02 07:52:51.000 214 21257.20 371.51 43016.90 47983.97 2019-08-02 07:52:52.000 214 21257.13 371.62 43016.87 47983.91 2019-08-02 07:52:53.000 214 21257.09 371.69 43016.78 47983.83 2019-08-02 07:52:54.000 214 21257.08 371.70 43016.66 47983.71 2019-08-02 07:52:55.000 214 21257.10 371.66 43016.61 47983.66 2019-08-02 07:52:56.000 214 21257.11 371.57 43016.55 47983.58 2019-08-02 07:52:57.000 214 21257.10 371.46 43016.57 47983.57 2019-08-02 07:52:58.000 214 21257.12 371.36 43016.57 47983.56 2019-08-02 07:52:59.000 214 21257.14 371.25 43016.58 47983.61 2019-08-02 07:53:00.000 214 21257.16 371.15 43016.64 47983.60 2019-08-02 07:53:01.000 214 21257.16 371.03 43016.64 47983.64 2019-08-02 07:53:02.000 214 21257.24 370.82 43016.70 47983.67 2019-08-02 07:53:03.000 214 21257.27 370.65 43016.82 47983.73 2019-08-02 07:53:04.000 214 21257.28 370.49 43016.88 47983.84 2019-08-02 07:53:05.000 214 21257.32 370.35 43016.96 47983.92 2019-08-02 07:53:06.000 214 21257.33 370.26 43017.01 47983.99 2019-08-02 07:53:07.000 214 21257.36 370.13 43017.05 47984.04 2019-08-02 07:53:08.000 214 21257.37 370.02 43017.12 47984.10 2019-08-02 07:53:09.000 214 21257.35 369.92 43017.12 47984.15 2019-08-02 07:53:10.000 214 21257.35 369.83 43017.19 47984.17 2019-08-02 07:53:11.000 214 21257.38 369.77 43017.18 47984.23 2019-08-02 07:53:12.000 214 21257.39 369.70 43017.19 47984.22 2019-08-02 07:53:13.000 214 21257.38 369.60 43017.17 47984.20 2019-08-02 07:53:14.000 214 21257.38 369.51 43017.21 47984.25 2019-08-02 07:53:15.000 214 21257.37 369.44 43017.23 47984.26 2019-08-02 07:53:16.000 214 21257.37 369.38 43017.26 47984.26 2019-08-02 07:53:17.000 214 21257.32 369.33 43017.26 47984.27 2019-08-02 07:53:18.000 214 21257.35 369.29 43017.28 47984.29 2019-08-02 07:53:19.000 214 21257.33 369.20 43017.32 47984.30 2019-08-02 07:53:20.000 214 21257.30 369.13 43017.30 47984.30 2019-08-02 07:53:21.000 214 21257.30 369.10 43017.31 47984.30 2019-08-02 07:53:22.000 214 21257.27 369.05 43017.38 47984.30 2019-08-02 07:53:23.000 214 21257.21 369.00 43017.40 47984.30 2019-08-02 07:53:24.000 214 21257.18 368.99 43017.39 47984.31 2019-08-02 07:53:25.000 214 21257.17 368.97 43017.38 47984.30 2019-08-02 07:53:26.000 214 21257.10 368.94 43017.38 47984.28 2019-08-02 07:53:27.000 214 21257.09 368.90 43017.38 47984.26 2019-08-02 07:53:28.000 214 21257.13 368.85 43017.36 47984.24 2019-08-02 07:53:29.000 214 21257.09 368.77 43017.38 47984.23 2019-08-02 07:53:30.000 214 21257.08 368.73 43017.38 47984.25 2019-08-02 07:53:31.000 214 21257.08 368.65 43017.40 47984.25 2019-08-02 07:53:32.000 214 21257.07 368.60 43017.42 47984.26 2019-08-02 07:53:33.000 214 21257.06 368.59 43017.42 47984.27 2019-08-02 07:53:34.000 214 21257.07 368.52 43017.44 47984.29 2019-08-02 07:53:35.000 214 21257.07 368.48 43017.44 47984.28 2019-08-02 07:53:36.000 214 21257.10 368.41 43017.45 47984.31 2019-08-02 07:53:37.000 214 21257.14 368.38 43017.43 47984.29 2019-08-02 07:53:38.000 214 21257.20 368.34 43017.47 47984.31 2019-08-02 07:53:39.000 214 21257.18 368.35 43017.45 47984.34 2019-08-02 07:53:40.000 214 21257.19 368.36 43017.45 47984.34 2019-08-02 07:53:41.000 214 21257.22 368.35 43017.44 47984.36 2019-08-02 07:53:42.000 214 21257.23 368.35 43017.45 47984.38 2019-08-02 07:53:43.000 214 21257.28 368.31 43017.45 47984.36 2019-08-02 07:53:44.000 214 21257.27 368.32 43017.46 47984.41 2019-08-02 07:53:45.000 214 21257.27 368.38 43017.43 47984.39 2019-08-02 07:53:46.000 214 21257.25 368.41 43017.42 47984.37 2019-08-02 07:53:47.000 214 21257.25 368.42 43017.39 47984.36 2019-08-02 07:53:48.000 214 21257.27 368.46 43017.41 47984.37 2019-08-02 07:53:49.000 214 21257.27 368.47 43017.44 47984.34 2019-08-02 07:53:50.000 214 21257.26 368.50 43017.44 47984.35 2019-08-02 07:53:51.000 214 21257.25 368.53 43017.48 47984.39 2019-08-02 07:53:52.000 214 21257.23 368.57 43017.48 47984.40 2019-08-02 07:53:53.000 214 21257.20 368.63 43017.46 47984.39 2019-08-02 07:53:54.000 214 21257.15 368.68 43017.44 47984.39 2019-08-02 07:53:55.000 214 21257.17 368.74 43017.45 47984.37 2019-08-02 07:53:56.000 214 21257.15 368.78 43017.44 47984.37 2019-08-02 07:53:57.000 214 21257.13 368.82 43017.44 47984.35 2019-08-02 07:53:58.000 214 21257.11 368.86 43017.44 47984.34 2019-08-02 07:53:59.000 214 21257.07 368.93 43017.44 47984.34 2019-08-02 07:54:00.000 214 21257.06 368.98 43017.41 47984.29 2019-08-02 07:54:01.000 214 21257.07 369.03 43017.41 47984.34 2019-08-02 07:54:02.000 214 21257.08 369.07 43017.42 47984.27 2019-08-02 07:54:03.000 214 21257.03 369.13 43017.42 47984.31 2019-08-02 07:54:04.000 214 21256.99 369.19 43017.40 47984.28 2019-08-02 07:54:05.000 214 21256.99 369.26 43017.41 47984.26 2019-08-02 07:54:06.000 214 21256.93 369.33 43017.41 47984.26 2019-08-02 07:54:07.000 214 21256.93 369.38 43017.42 47984.26 2019-08-02 07:54:08.000 214 21256.91 369.42 43017.41 47984.21 2019-08-02 07:54:09.000 214 21256.87 369.51 43017.44 47984.21 2019-08-02 07:54:10.000 214 21256.86 369.59 43017.43 47984.19 2019-08-02 07:54:11.000 214 21256.83 369.66 43017.41 47984.19 2019-08-02 07:54:12.000 214 21256.83 369.74 43017.36 47984.16 2019-08-02 07:54:13.000 214 21256.80 369.78 43017.34 47984.16 2019-08-02 07:54:14.000 214 21256.78 369.81 43017.38 47984.15 2019-08-02 07:54:15.000 214 21256.76 369.89 43017.37 47984.13 2019-08-02 07:54:16.000 214 21256.70 369.98 43017.33 47984.14 2019-08-02 07:54:17.000 214 21256.66 370.07 43017.34 47984.09 2019-08-02 07:54:18.000 214 21256.61 370.16 43017.29 47984.04 2019-08-02 07:54:19.000 214 21256.56 370.24 43017.25 47984.00 2019-08-02 07:54:20.000 214 21256.48 370.33 43017.22 47983.97 2019-08-02 07:54:21.000 214 21256.40 370.40 43017.16 47983.89 2019-08-02 07:54:22.000 214 21256.40 370.45 43017.12 47983.82 2019-08-02 07:54:23.000 214 21256.37 370.52 43017.11 47983.76 2019-08-02 07:54:24.000 214 21256.40 370.52 43017.10 47983.76 2019-08-02 07:54:25.000 214 21256.42 370.52 43017.14 47983.73 2019-08-02 07:54:26.000 214 21256.44 370.55 43017.12 47983.74 2019-08-02 07:54:27.000 214 21256.40 370.59 43017.06 47983.72 2019-08-02 07:54:28.000 214 21256.42 370.59 43017.06 47983.68 2019-08-02 07:54:29.000 214 21256.41 370.58 43017.07 47983.70 2019-08-02 07:54:30.000 214 21256.44 370.56 43017.06 47983.66 2019-08-02 07:54:31.000 214 21256.48 370.56 43017.04 47983.70 2019-08-02 07:54:32.000 214 21256.49 370.50 43017.06 47983.67 2019-08-02 07:54:33.000 214 21256.46 370.48 43017.10 47983.71 2019-08-02 07:54:34.000 214 21256.47 370.46 43017.12 47983.71 2019-08-02 07:54:35.000 214 21256.49 370.37 43017.13 47983.73 2019-08-02 07:54:36.000 214 21256.47 370.35 43017.13 47983.74 2019-08-02 07:54:37.000 214 21256.47 370.29 43017.13 47983.78 2019-08-02 07:54:38.000 214 21256.54 370.25 43017.16 47983.79 2019-08-02 07:54:39.000 214 21256.53 370.22 43017.15 47983.80 2019-08-02 07:54:40.000 214 21256.52 370.19 43017.20 47983.81 2019-08-02 07:54:41.000 214 21256.52 370.15 43017.19 47983.84 2019-08-02 07:54:42.000 214 21256.56 370.10 43017.19 47983.86 2019-08-02 07:54:43.000 214 21256.59 370.04 43017.22 47983.89 2019-08-02 07:54:44.000 214 21256.56 370.01 43017.25 47983.91 2019-08-02 07:54:45.000 214 21256.61 369.97 43017.32 47983.96 2019-08-02 07:54:46.000 214 21256.60 369.93 43017.30 47983.97 2019-08-02 07:54:47.000 214 21256.62 369.93 43017.29 47983.98 2019-08-02 07:54:48.000 214 21256.62 369.94 43017.33 47983.99 2019-08-02 07:54:49.000 214 21256.58 369.93 43017.32 47984.00 2019-08-02 07:54:50.000 214 21256.58 369.88 43017.34 47983.97 2019-08-02 07:54:51.000 214 21256.64 369.84 43017.31 47983.98 2019-08-02 07:54:52.000 214 21256.67 369.82 43017.32 47983.99 2019-08-02 07:54:53.000 214 21256.68 369.80 43017.34 47984.03 2019-08-02 07:54:54.000 214 21256.69 369.76 43017.37 47984.04 2019-08-02 07:54:55.000 214 21256.71 369.74 43017.38 47984.08 2019-08-02 07:54:56.000 214 21256.71 369.74 43017.37 47984.11 2019-08-02 07:54:57.000 214 21256.70 369.73 43017.41 47984.11 2019-08-02 07:54:58.000 214 21256.67 369.71 43017.45 47984.13 2019-08-02 07:54:59.000 214 21256.65 369.72 43017.47 47984.14 2019-08-02 07:55:00.000 214 21256.63 369.75 43017.46 47984.13 2019-08-02 07:55:01.000 214 21256.62 369.79 43017.46 47984.13 2019-08-02 07:55:02.000 214 21256.58 369.82 43017.45 47984.13 2019-08-02 07:55:03.000 214 21256.56 369.88 43017.47 47984.15 2019-08-02 07:55:04.000 214 21256.54 369.93 43017.43 47984.09 2019-08-02 07:55:05.000 214 21256.50 369.98 43017.42 47984.09 2019-08-02 07:55:06.000 214 21256.51 369.99 43017.41 47984.02 2019-08-02 07:55:07.000 214 21256.51 370.02 43017.34 47984.04 2019-08-02 07:55:08.000 214 21256.49 370.06 43017.34 47984.00 2019-08-02 07:55:09.000 214 21256.48 370.10 43017.33 47984.03 2019-08-02 07:55:10.000 214 21256.52 370.11 43017.33 47983.96 2019-08-02 07:55:11.000 214 21256.51 370.13 43017.36 47983.99 2019-08-02 07:55:12.000 214 21256.51 370.12 43017.33 47983.97 2019-08-02 07:55:13.000 214 21256.49 370.16 43017.32 47983.97 2019-08-02 07:55:14.000 214 21256.47 370.17 43017.30 47983.94 2019-08-02 07:55:15.000 214 21256.43 370.22 43017.28 47983.92 2019-08-02 07:55:16.000 214 21256.38 370.27 43017.26 47983.92 2019-08-02 07:55:17.000 214 21256.36 370.30 43017.26 47983.87 2019-08-02 07:55:18.000 214 21256.29 370.33 43017.25 47983.83 2019-08-02 07:55:19.000 214 21256.25 370.36 43017.22 47983.83 2019-08-02 07:55:20.000 214 21256.22 370.38 43017.22 47983.77 2019-08-02 07:55:21.000 214 21256.21 370.42 43017.25 47983.75 2019-08-02 07:55:22.000 214 21256.20 370.46 43017.25 47983.76 2019-08-02 07:55:23.000 214 21256.20 370.48 43017.25 47983.74 2019-08-02 07:55:24.000 214 21256.22 370.54 43017.23 47983.75 2019-08-02 07:55:25.000 214 21256.21 370.56 43017.22 47983.73 2019-08-02 07:55:26.000 214 21256.20 370.60 43017.21 47983.76 2019-08-02 07:55:27.000 214 21256.21 370.63 43017.22 47983.70 2019-08-02 07:55:28.000 214 21256.22 370.65 43017.21 47983.73 2019-08-02 07:55:29.000 214 21256.25 370.64 43017.20 47983.75 2019-08-02 07:55:30.000 214 21256.28 370.65 43017.19 47983.74 2019-08-02 07:55:31.000 214 21256.33 370.66 43017.19 47983.76 2019-08-02 07:55:32.000 214 21256.33 370.69 43017.21 47983.74 2019-08-02 07:55:33.000 214 21256.33 370.68 43017.20 47983.76 2019-08-02 07:55:34.000 214 21256.36 370.72 43017.18 47983.78 2019-08-02 07:55:35.000 214 21256.35 370.74 43017.15 47983.77 2019-08-02 07:55:36.000 214 21256.37 370.77 43017.14 47983.76 2019-08-02 07:55:37.000 214 21256.34 370.82 43017.16 47983.75 2019-08-02 07:55:38.000 214 21256.35 370.87 43017.11 47983.73 2019-08-02 07:55:39.000 214 21256.39 370.89 43017.10 47983.72 2019-08-02 07:55:40.000 214 21256.43 370.88 43017.09 47983.72 2019-08-02 07:55:41.000 214 21256.42 370.91 43017.07 47983.73 2019-08-02 07:55:42.000 214 21256.38 370.98 43017.03 47983.68 2019-08-02 07:55:43.000 214 21256.37 371.03 43017.01 47983.68 2019-08-02 07:55:44.000 214 21256.40 371.04 43016.98 47983.64 2019-08-02 07:55:45.000 214 21256.44 371.09 43016.95 47983.64 2019-08-02 07:55:46.000 214 21256.47 371.13 43016.96 47983.63 2019-08-02 07:55:47.000 214 21256.50 371.15 43016.95 47983.61 2019-08-02 07:55:48.000 214 21256.55 371.15 43016.93 47983.61 2019-08-02 07:55:49.000 214 21256.58 371.16 43016.89 47983.62 2019-08-02 07:55:50.000 214 21256.63 371.16 43016.88 47983.63 2019-08-02 07:55:51.000 214 21256.66 371.16 43016.90 47983.66 2019-08-02 07:55:52.000 214 21256.70 371.15 43016.90 47983.68 2019-08-02 07:55:53.000 214 21256.77 371.12 43016.96 47983.70 2019-08-02 07:55:54.000 214 21256.79 371.05 43016.98 47983.74 2019-08-02 07:55:55.000 214 21256.84 371.01 43016.95 47983.78 2019-08-02 07:55:56.000 214 21256.89 370.98 43016.97 47983.80 2019-08-02 07:55:57.000 214 21256.95 370.93 43016.99 47983.86 2019-08-02 07:55:58.000 214 21257.01 370.87 43017.05 47983.88 2019-08-02 07:55:59.000 214 21257.08 370.84 43017.05 47983.94 2019-08-02 07:56:00.000 214 21257.16 370.79 43017.08 47983.97 2019-08-02 07:56:01.000 214 21257.20 370.74 43017.10 47984.03 2019-08-02 07:56:02.000 214 21257.24 370.69 43017.16 47984.07 2019-08-02 07:56:03.000 214 21257.27 370.68 43017.16 47984.15 2019-08-02 07:56:04.000 214 21257.27 370.64 43017.24 47984.19 2019-08-02 07:56:05.000 214 21257.35 370.61 43017.22 47984.21 2019-08-02 07:56:06.000 214 21257.33 370.61 43017.23 47984.23 2019-08-02 07:56:07.000 214 21257.33 370.59 43017.27 47984.26 2019-08-02 07:56:08.000 214 21257.31 370.58 43017.31 47984.28 2019-08-02 07:56:09.000 214 21257.28 370.60 43017.31 47984.29 2019-08-02 07:56:10.000 214 21257.26 370.61 43017.30 47984.30 2019-08-02 07:56:11.000 214 21257.20 370.65 43017.32 47984.27 2019-08-02 07:56:12.000 214 21257.17 370.63 43017.29 47984.31 2019-08-02 07:56:13.000 214 21257.16 370.65 43017.29 47984.25 2019-08-02 07:56:14.000 214 21257.11 370.70 43017.32 47984.27 2019-08-02 07:56:15.000 214 21257.05 370.72 43017.33 47984.23 2019-08-02 07:56:16.000 214 21256.98 370.78 43017.33 47984.22 2019-08-02 07:56:17.000 214 21256.97 370.80 43017.32 47984.20 2019-08-02 07:56:18.000 214 21256.92 370.83 43017.34 47984.16 2019-08-02 07:56:19.000 214 21256.82 370.87 43017.34 47984.13 2019-08-02 07:56:20.000 214 21256.77 370.91 43017.30 47984.13 2019-08-02 07:56:21.000 214 21256.73 370.92 43017.29 47984.08 2019-08-02 07:56:22.000 214 21256.68 370.96 43017.29 47984.05 2019-08-02 07:56:23.000 214 21256.62 370.98 43017.30 47984.02 2019-08-02 07:56:24.000 214 21256.56 371.01 43017.28 47984.01 2019-08-02 07:56:25.000 214 21256.55 371.02 43017.27 47983.99 2019-08-02 07:56:26.000 214 21256.53 370.99 43017.25 47983.94 2019-08-02 07:56:27.000 214 21256.51 371.00 43017.29 47983.93 2019-08-02 07:56:28.000 214 21256.49 371.00 43017.26 47983.93 2019-08-02 07:56:29.000 214 21256.45 371.01 43017.24 47983.87 2019-08-02 07:56:30.000 214 21256.39 371.04 43017.20 47983.81 2019-08-02 07:56:31.000 214 21256.37 371.03 43017.19 47983.80 2019-08-02 07:56:32.000 214 21256.34 371.03 43017.16 47983.77 2019-08-02 07:56:33.000 214 21256.35 370.98 43017.14 47983.76 2019-08-02 07:56:34.000 214 21256.39 370.89 43017.13 47983.76 2019-08-02 07:56:35.000 214 21256.45 370.79 43017.19 47983.77 2019-08-02 07:56:36.000 214 21256.51 370.70 43017.22 47983.79 2019-08-02 07:56:37.000 214 21256.52 370.65 43017.21 47983.84 2019-08-02 07:56:38.000 214 21256.55 370.58 43017.21 47983.88 2019-08-02 07:56:39.000 214 21256.56 370.54 43017.23 47983.92 2019-08-02 07:56:40.000 214 21256.56 370.48 43017.23 47983.95 2019-08-02 07:56:41.000 214 21256.55 370.44 43017.27 47983.94 2019-08-02 07:56:42.000 214 21256.56 370.39 43017.29 47983.96 2019-08-02 07:56:43.000 214 21256.54 370.38 43017.28 47983.95 2019-08-02 07:56:44.000 214 21256.49 370.37 43017.27 47983.94 2019-08-02 07:56:45.000 214 21256.50 370.32 43017.27 47983.92 2019-08-02 07:56:46.000 214 21256.50 370.31 43017.28 47983.93 2019-08-02 07:56:47.000 214 21256.44 370.26 43017.28 47983.91 2019-08-02 07:56:48.000 214 21256.43 370.25 43017.27 47983.89 2019-08-02 07:56:49.000 214 21256.40 370.21 43017.29 47983.89 2019-08-02 07:56:50.000 214 21256.36 370.20 43017.29 47983.85 2019-08-02 07:56:51.000 214 21256.36 370.19 43017.28 47983.87 2019-08-02 07:56:52.000 214 21256.33 370.22 43017.28 47983.83 2019-08-02 07:56:53.000 214 21256.27 370.21 43017.27 47983.84 2019-08-02 07:56:54.000 214 21256.27 370.20 43017.28 47983.81 2019-08-02 07:56:55.000 214 21256.27 370.19 43017.27 47983.83 2019-08-02 07:56:56.000 214 21256.23 370.18 43017.26 47983.80 2019-08-02 07:56:57.000 214 21256.21 370.22 43017.25 47983.79 2019-08-02 07:56:58.000 214 21256.19 370.23 43017.21 47983.76 2019-08-02 07:56:59.000 214 21256.22 370.26 43017.21 47983.75 2019-08-02 07:57:00.000 214 21256.24 370.26 43017.17 47983.73 2019-08-02 07:57:01.000 214 21256.26 370.28 43017.12 47983.73 2019-08-02 07:57:02.000 214 21256.29 370.27 43017.12 47983.68 2019-08-02 07:57:03.000 214 21256.33 370.25 43017.15 47983.70 2019-08-02 07:57:04.000 214 21256.32 370.28 43017.14 47983.71 2019-08-02 07:57:05.000 214 21256.36 370.34 43017.12 47983.71 2019-08-02 07:57:06.000 214 21256.35 370.37 43017.08 47983.69 2019-08-02 07:57:07.000 214 21256.34 370.38 43017.08 47983.68 2019-08-02 07:57:08.000 214 21256.34 370.39 43017.07 47983.65 2019-08-02 07:57:09.000 214 21256.35 370.38 43017.07 47983.68 2019-08-02 07:57:10.000 214 21256.33 370.38 43017.07 47983.65 2019-08-02 07:57:11.000 214 21256.30 370.38 43017.06 47983.62 2019-08-02 07:57:12.000 214 21256.30 370.36 43017.03 47983.63 2019-08-02 07:57:13.000 214 21256.30 370.34 43017.06 47983.63 2019-08-02 07:57:14.000 214 21256.30 370.34 43017.06 47983.60 2019-08-02 07:57:15.000 214 21256.31 370.34 43017.04 47983.64 2019-08-02 07:57:16.000 214 21256.28 370.34 43017.07 47983.63 2019-08-02 07:57:17.000 214 21256.28 370.34 43017.10 47983.63 2019-08-02 07:57:18.000 214 21256.30 370.32 43017.08 47983.61 2019-08-02 07:57:19.000 214 21256.29 370.31 43017.04 47983.60 2019-08-02 07:57:20.000 214 21256.28 370.28 43017.03 47983.63 2019-08-02 07:57:21.000 214 21256.31 370.27 43017.10 47983.60 2019-08-02 07:57:22.000 214 21256.36 370.24 43017.10 47983.66 2019-08-02 07:57:23.000 214 21256.35 370.25 43017.10 47983.66 2019-08-02 07:57:24.000 214 21256.35 370.24 43017.10 47983.64 2019-08-02 07:57:25.000 214 21256.33 370.23 43017.12 47983.69 2019-08-02 07:57:26.000 214 21256.32 370.25 43017.10 47983.67 2019-08-02 07:57:27.000 214 21256.31 370.26 43017.10 47983.68 2019-08-02 07:57:28.000 214 21256.26 370.31 43017.06 47983.68 2019-08-02 07:57:29.000 214 21256.25 370.34 43017.08 47983.64 2019-08-02 07:57:30.000 214 21256.24 370.35 43017.07 47983.65 2019-08-02 07:57:31.000 214 21256.21 370.37 43017.10 47983.65 2019-08-02 07:57:32.000 214 21256.19 370.41 43017.09 47983.62 2019-08-02 07:57:33.000 214 21256.14 370.45 43017.09 47983.61 2019-08-02 07:57:34.000 214 21256.11 370.49 43017.11 47983.62 2019-08-02 07:57:35.000 214 21256.08 370.55 43017.09 47983.59 2019-08-02 07:57:36.000 214 21256.02 370.59 43017.10 47983.56 2019-08-02 07:57:37.000 214 21255.98 370.69 43017.06 47983.55 2019-08-02 07:57:38.000 214 21255.95 370.78 43017.06 47983.53 2019-08-02 07:57:39.000 214 21255.89 370.88 43017.05 47983.50 2019-08-02 07:57:40.000 214 21255.86 370.93 43017.03 47983.45 2019-08-02 07:57:41.000 214 21255.82 370.94 43017.06 47983.44 2019-08-02 07:57:42.000 214 21255.82 370.99 43017.04 47983.39 2019-08-02 07:57:43.000 214 21255.76 371.02 43017.04 47983.41 2019-08-02 07:57:44.000 214 21255.71 371.06 43016.99 47983.39 2019-08-02 07:57:45.000 214 21255.70 371.13 43017.00 47983.34 2019-08-02 07:57:46.000 214 21255.68 371.19 43016.98 47983.32 2019-08-02 07:57:47.000 214 21255.66 371.21 43016.98 47983.30 2019-08-02 07:57:48.000 214 21255.61 371.23 43016.97 47983.26 2019-08-02 07:57:49.000 214 21255.63 371.22 43017.00 47983.26 2019-08-02 07:57:50.000 214 21255.65 371.22 43016.95 47983.25 2019-08-02 07:57:51.000 214 21255.65 371.21 43016.96 47983.25 2019-08-02 07:57:52.000 214 21255.68 371.19 43017.01 47983.27 2019-08-02 07:57:53.000 214 21255.73 371.17 43016.95 47983.31 2019-08-02 07:57:54.000 214 21255.75 371.17 43016.96 47983.33 2019-08-02 07:57:55.000 214 21255.76 371.16 43016.99 47983.33 2019-08-02 07:57:56.000 214 21255.76 371.16 43017.03 47983.33 2019-08-02 07:57:57.000 214 21255.78 371.17 43017.02 47983.35 2019-08-02 07:57:58.000 214 21255.84 371.12 43017.02 47983.36 2019-08-02 07:57:59.000 214 21255.86 371.07 43017.04 47983.41 2019-08-02 07:58:00.000 214 21255.90 371.06 43017.09 47983.45 2019-08-02 07:58:01.000 214 21255.94 371.05 43017.10 47983.49 2019-08-02 07:58:02.000 214 21255.94 371.05 43017.13 47983.50 2019-08-02 07:58:03.000 214 21255.93 371.03 43017.16 47983.52 2019-08-02 07:58:04.000 214 21255.96 371.02 43017.15 47983.56 2019-08-02 07:58:05.000 214 21255.94 371.03 43017.15 47983.58 2019-08-02 07:58:06.000 214 21255.97 371.03 43017.21 47983.58 2019-08-02 07:58:07.000 214 21255.96 371.04 43017.20 47983.57 2019-08-02 07:58:08.000 214 21255.98 371.03 43017.18 47983.58 2019-08-02 07:58:09.000 214 21255.97 371.00 43017.17 47983.57 2019-08-02 07:58:10.000 214 21255.94 371.01 43017.15 47983.57 2019-08-02 07:58:11.000 214 21255.94 371.03 43017.16 47983.56 2019-08-02 07:58:12.000 214 21255.90 371.01 43017.15 47983.54 2019-08-02 07:58:13.000 214 21255.87 371.01 43017.12 47983.51 2019-08-02 07:58:14.000 214 21255.85 370.98 43017.10 47983.50 2019-08-02 07:58:15.000 214 21255.86 370.95 43017.11 47983.48 2019-08-02 07:58:16.000 214 21255.84 370.97 43017.09 47983.47 2019-08-02 07:58:17.000 214 21255.77 370.97 43017.08 47983.44 2019-08-02 07:58:18.000 214 21255.72 370.96 43017.09 47983.42 2019-08-02 07:58:19.000 214 21255.70 370.95 43017.08 47983.39 2019-08-02 07:58:20.000 214 21255.68 370.94 43017.04 47983.36 2019-08-02 07:58:21.000 214 21255.65 370.94 43017.01 47983.31 2019-08-02 07:58:22.000 214 21255.67 370.95 43017.01 47983.28 2019-08-02 07:58:23.000 214 21255.64 370.92 43016.99 47983.30 2019-08-02 07:58:24.000 214 21255.64 370.93 43016.96 47983.27 2019-08-02 07:58:25.000 214 21255.63 370.93 43016.98 47983.26 2019-08-02 07:58:26.000 214 21255.63 370.93 43016.96 47983.24 2019-08-02 07:58:27.000 214 21255.65 370.92 43016.96 47983.26 2019-08-02 07:58:28.000 214 21255.66 370.93 43016.97 47983.27 2019-08-02 07:58:29.000 214 21255.68 370.90 43016.94 47983.24 2019-08-02 07:58:30.000 214 21255.67 370.91 43016.99 47983.27 2019-08-02 07:58:31.000 214 21255.68 370.93 43016.94 47983.28 2019-08-02 07:58:32.000 214 21255.69 370.95 43016.94 47983.29 2019-08-02 07:58:33.000 214 21255.68 370.92 43016.98 47983.29 2019-08-02 07:58:34.000 214 21255.68 370.88 43016.96 47983.29 2019-08-02 07:58:35.000 214 21255.72 370.90 43016.99 47983.29 2019-08-02 07:58:36.000 214 21255.76 370.88 43017.00 47983.31 2019-08-02 07:58:37.000 214 21255.72 370.85 43017.02 47983.32 2019-08-02 07:58:38.000 214 21255.72 370.85 43017.03 47983.32 2019-08-02 07:58:39.000 214 21255.73 370.84 43017.03 47983.33 2019-08-02 07:58:40.000 214 21255.69 370.84 43017.04 47983.32 2019-08-02 07:58:41.000 214 21255.67 370.87 43017.05 47983.34 2019-08-02 07:58:42.000 214 21255.67 370.89 43017.02 47983.32 2019-08-02 07:58:43.000 214 21255.62 370.89 43017.03 47983.30 2019-08-02 07:58:44.000 214 21255.57 370.87 43017.00 47983.33 2019-08-02 07:58:45.000 214 21255.54 370.86 43017.02 47983.30 2019-08-02 07:58:46.000 214 21255.52 370.92 43017.03 47983.29 2019-08-02 07:58:47.000 214 21255.51 370.92 43017.04 47983.26 2019-08-02 07:58:48.000 214 21255.50 370.89 43017.06 47983.27 2019-08-02 07:58:49.000 214 21255.52 370.89 43017.05 47983.27 2019-08-02 07:58:50.000 214 21255.55 370.90 43017.07 47983.30 2019-08-02 07:58:51.000 214 21255.51 370.92 43017.11 47983.30 2019-08-02 07:58:52.000 214 21255.46 370.98 43017.10 47983.29 2019-08-02 07:58:53.000 214 21255.41 371.04 43017.07 47983.26 2019-08-02 07:58:54.000 214 21255.34 371.11 43017.08 47983.26 2019-08-02 07:58:55.000 214 21255.28 371.21 43017.07 47983.23 2019-08-02 07:58:56.000 214 21255.21 371.28 43017.05 47983.18 2019-08-02 07:58:57.000 214 21255.16 371.35 43017.03 47983.12 2019-08-02 07:58:58.000 214 21255.07 371.47 43016.97 47983.08 2019-08-02 07:58:59.000 214 21255.02 371.57 43016.96 47983.04 2019-08-02 07:59:00.000 214 21254.96 371.67 43016.96 47983.01 2019-08-02 07:59:01.000 214 21254.89 371.76 43016.95 47982.93 2019-08-02 07:59:02.000 214 21254.80 371.86 43016.90 47982.91 2019-08-02 07:59:03.000 214 21254.78 371.92 43016.89 47982.85 2019-08-02 07:59:04.000 214 21254.76 371.96 43016.89 47982.84 2019-08-02 07:59:05.000 214 21254.75 372.03 43016.87 47982.83 2019-08-02 07:59:06.000 214 21254.72 372.10 43016.84 47982.79 2019-08-02 07:59:07.000 214 21254.68 372.16 43016.84 47982.77 2019-08-02 07:59:08.000 214 21254.68 372.21 43016.82 47982.75 2019-08-02 07:59:09.000 214 21254.69 372.21 43016.82 47982.75 2019-08-02 07:59:10.000 214 21254.68 372.23 43016.86 47982.76 2019-08-02 07:59:11.000 214 21254.67 372.26 43016.83 47982.74 2019-08-02 07:59:12.000 214 21254.68 372.27 43016.81 47982.75 2019-08-02 07:59:13.000 214 21254.68 372.30 43016.82 47982.74 2019-08-02 07:59:14.000 214 21254.66 372.34 43016.78 47982.72 2019-08-02 07:59:15.000 214 21254.66 372.38 43016.73 47982.65 2019-08-02 07:59:16.000 214 21254.68 372.37 43016.72 47982.64 2019-08-02 07:59:17.000 214 21254.70 372.35 43016.69 47982.61 2019-08-02 07:59:18.000 214 21254.76 372.29 43016.67 47982.59 2019-08-02 07:59:19.000 214 21254.76 372.25 43016.64 47982.58 2019-08-02 07:59:20.000 214 21254.78 372.21 43016.62 47982.64 2019-08-02 07:59:21.000 214 21254.85 372.14 43016.62 47982.64 2019-08-02 07:59:22.000 214 21254.92 372.04 43016.64 47982.66 2019-08-02 07:59:23.000 214 21254.96 372.04 43016.68 47982.70 2019-08-02 07:59:24.000 214 21254.98 372.01 43016.70 47982.74 2019-08-02 07:59:25.000 214 21255.00 371.97 43016.69 47982.73 2019-08-02 07:59:26.000 214 21255.02 371.95 43016.65 47982.74 2019-08-02 07:59:27.000 214 21255.02 371.95 43016.60 47982.71 2019-08-02 07:59:28.000 214 21255.06 371.94 43016.62 47982.72 2019-08-02 07:59:29.000 214 21255.12 371.89 43016.62 47982.73 2019-08-02 07:59:30.000 214 21255.15 371.86 43016.60 47982.73 2019-08-02 07:59:31.000 214 21255.19 371.85 43016.60 47982.73 2019-08-02 07:59:32.000 214 21255.22 371.78 43016.62 47982.76 2019-08-02 07:59:33.000 214 21255.27 371.70 43016.67 47982.76 2019-08-02 07:59:34.000 214 21255.27 371.67 43016.70 47982.84 2019-08-02 07:59:35.000 214 21255.26 371.64 43016.70 47982.83 2019-08-02 07:59:36.000 214 21255.28 371.60 43016.74 47982.87 2019-08-02 07:59:37.000 214 21255.32 371.57 43016.71 47982.89 2019-08-02 07:59:38.000 214 21255.29 371.52 43016.73 47982.90 2019-08-02 07:59:39.000 214 21255.29 371.49 43016.76 47982.91 2019-08-02 07:59:40.000 214 21255.31 371.47 43016.76 47982.92 2019-08-02 07:59:41.000 214 21255.29 371.46 43016.79 47982.95 2019-08-02 07:59:42.000 214 21255.28 371.39 43016.82 47982.95 2019-08-02 07:59:43.000 214 21255.25 371.34 43016.85 47982.95 2019-08-02 07:59:44.000 214 21255.24 371.33 43016.86 47982.99 2019-08-02 07:59:45.000 214 21255.27 371.32 43016.85 47982.99 2019-08-02 07:59:46.000 214 21255.25 371.31 43016.86 47982.97 2019-08-02 07:59:47.000 214 21255.20 371.32 43016.88 47983.03 2019-08-02 07:59:48.000 214 21255.21 371.31 43016.93 47983.01 2019-08-02 07:59:49.000 214 21255.24 371.31 43016.94 47983.01 2019-08-02 07:59:50.000 214 21255.28 371.30 43016.94 47983.02 2019-08-02 07:59:51.000 214 21255.27 371.33 43016.95 47983.04 2019-08-02 07:59:52.000 214 21255.28 371.36 43016.91 47983.06 2019-08-02 07:59:53.000 214 21255.31 371.40 43016.93 47983.04 2019-08-02 07:59:54.000 214 21255.29 371.40 43016.88 47983.04 2019-08-02 07:59:55.000 214 21255.26 371.44 43016.88 47983.05 2019-08-02 07:59:56.000 214 21255.26 371.45 43016.88 47983.00 2019-08-02 07:59:57.000 214 21255.26 371.47 43016.86 47983.01 2019-08-02 07:59:58.000 214 21255.31 371.50 43016.83 47982.98 2019-08-02 07:59:59.000 214 21255.36 371.50 43016.85 47982.98 2019-08-02 08:00:00.000 214 21255.35 371.54 43016.84 47982.99 2019-08-02 08:00:01.000 214 21255.35 371.54 43016.84 47983.03 2019-08-02 08:00:02.000 214 21255.35 371.54 43016.83 47983.02 2019-08-02 08:00:03.000 214 21255.35 371.58 43016.83 47983.00 2019-08-02 08:00:04.000 214 21255.36 371.61 43016.83 47983.02 2019-08-02 08:00:05.000 214 21255.37 371.62 43016.84 47983.00 2019-08-02 08:00:06.000 214 21255.39 371.64 43016.87 47983.00 2019-08-02 08:00:07.000 214 21255.40 371.66 43016.89 47983.06 2019-08-02 08:00:08.000 214 21255.38 371.71 43016.92 47983.08 2019-08-02 08:00:09.000 214 21255.35 371.80 43016.91 47983.07 2019-08-02 08:00:10.000 214 21255.27 371.92 43016.92 47983.08 2019-08-02 08:00:11.000 214 21255.22 372.01 43016.91 47983.07 2019-08-02 08:00:12.000 214 21255.22 372.10 43016.94 47983.04 2019-08-02 08:00:13.000 214 21255.16 372.20 43016.91 47983.02 2019-08-02 08:00:14.000 214 21255.09 372.32 43016.88 47983.00 2019-08-02 08:00:15.000 214 21255.05 372.42 43016.88 47982.95 2019-08-02 08:00:16.000 214 21255.04 372.48 43016.89 47982.96 2019-08-02 08:00:17.000 214 21255.04 372.56 43016.86 47982.91 2019-08-02 08:00:18.000 214 21255.06 372.62 43016.83 47982.93 2019-08-02 08:00:19.000 214 21255.04 372.64 43016.80 47982.91 2019-08-02 08:00:20.000 214 21255.06 372.70 43016.83 47982.89 2019-08-02 08:00:21.000 214 21255.09 372.71 43016.86 47982.90 2019-08-02 08:00:22.000 214 21255.09 372.69 43016.84 47982.90 2019-08-02 08:00:23.000 214 21255.09 372.69 43016.82 47982.90 2019-08-02 08:00:24.000 214 21255.11 372.69 43016.79 47982.90 2019-08-02 08:00:25.000 214 21255.10 372.71 43016.78 47982.89 2019-08-02 08:00:26.000 214 21255.11 372.67 43016.81 47982.88 2019-08-02 08:00:27.000 214 21255.10 372.61 43016.83 47982.90 2019-08-02 08:00:28.000 214 21255.14 372.55 43016.82 47982.90 2019-08-02 08:00:29.000 214 21255.21 372.47 43016.83 47982.90 2019-08-02 08:00:30.000 214 21255.24 372.43 43016.88 47982.95 2019-08-02 08:00:31.000 214 21255.33 372.34 43016.89 47982.98 2019-08-02 08:00:32.000 214 21255.39 372.29 43016.91 47983.06 2019-08-02 08:00:33.000 214 21255.46 372.22 43016.94 47983.09 2019-08-02 08:00:34.000 214 21255.52 372.18 43016.97 47983.15 2019-08-02 08:00:35.000 214 21255.54 372.14 43016.97 47983.18 2019-08-02 08:00:36.000 214 21255.59 372.10 43017.01 47983.22 2019-08-02 08:00:37.000 214 21255.64 372.07 43017.02 47983.27 2019-08-02 08:00:38.000 214 21255.64 372.06 43017.04 47983.29 2019-08-02 08:00:39.000 214 21255.62 372.08 43017.06 47983.35 2019-08-02 08:00:40.000 214 21255.62 372.11 43017.09 47983.33 2019-08-02 08:00:41.000 214 21255.58 372.13 43017.10 47983.36 2019-08-02 08:00:42.000 214 21255.58 372.16 43017.09 47983.34 2019-08-02 08:00:43.000 214 21255.52 372.22 43017.06 47983.33 2019-08-02 08:00:44.000 214 21255.43 372.31 43017.08 47983.28 2019-08-02 08:00:45.000 214 21255.39 372.40 43017.08 47983.29 2019-08-02 08:00:46.000 214 21255.33 372.49 43017.07 47983.26 2019-08-02 08:00:47.000 214 21255.29 372.59 43017.05 47983.20 2019-08-02 08:00:48.000 214 21255.23 372.69 43017.04 47983.16 2019-08-02 08:00:49.000 214 21255.17 372.77 43017.01 47983.11 2019-08-02 08:00:50.000 214 21255.10 372.87 43017.00 47983.11 2019-08-02 08:00:51.000 214 21255.07 372.96 43016.98 47983.03 2019-08-02 08:00:52.000 214 21255.02 373.07 43016.96 47983.01 2019-08-02 08:00:53.000 214 21254.93 373.17 43016.96 47983.00 2019-08-02 08:00:54.000 214 21254.93 373.27 43016.95 47982.95 2019-08-02 08:00:55.000 214 21254.88 373.38 43016.90 47982.87 2019-08-02 08:00:56.000 214 21254.87 373.48 43016.88 47982.86 2019-08-02 08:00:57.000 214 21254.85 373.57 43016.86 47982.85 2019-08-02 08:00:58.000 214 21254.85 373.62 43016.86 47982.82 2019-08-02 08:00:59.000 214 21254.85 373.70 43016.83 47982.78 2019-08-02 08:01:00.000 214 21254.85 373.70 43016.84 47982.80 2019-08-02 08:01:01.000 214 21254.84 373.75 43016.82 47982.77 2019-08-02 08:01:02.000 214 21254.85 373.83 43016.81 47982.79 2019-08-02 08:01:03.000 214 21254.84 373.89 43016.83 47982.79 2019-08-02 08:01:04.000 214 21254.84 373.97 43016.80 47982.79 2019-08-02 08:01:05.000 214 21254.89 373.99 43016.78 47982.79 2019-08-02 08:01:06.000 214 21254.88 373.99 43016.79 47982.78 2019-08-02 08:01:07.000 214 21254.88 374.02 43016.77 47982.77 2019-08-02 08:01:08.000 214 21254.90 374.02 43016.81 47982.79 2019-08-02 08:01:09.000 214 21254.89 374.02 43016.80 47982.81 2019-08-02 08:01:10.000 214 21254.91 373.98 43016.78 47982.82 2019-08-02 08:01:11.000 214 21254.93 373.96 43016.78 47982.80 2019-08-02 08:01:12.000 214 21254.94 373.92 43016.81 47982.83 2019-08-02 08:01:13.000 214 21254.98 373.90 43016.80 47982.83 2019-08-02 08:01:14.000 214 21255.04 373.84 43016.79 47982.85 2019-08-02 08:01:15.000 214 21255.08 373.76 43016.80 47982.87 2019-08-02 08:01:16.000 214 21255.11 373.68 43016.81 47982.91 2019-08-02 08:01:17.000 214 21255.16 373.60 43016.86 47982.94 2019-08-02 08:01:18.000 214 21255.23 373.53 43016.89 47982.96 2019-08-02 08:01:19.000 214 21255.24 373.45 43016.92 47982.99 2019-08-02 08:01:20.000 214 21255.25 373.38 43016.94 47983.05 2019-08-02 08:01:21.000 214 21255.31 373.34 43016.94 47983.06 2019-08-02 08:01:22.000 214 21255.34 373.23 43016.94 47983.10 2019-08-02 08:01:23.000 214 21255.36 373.19 43016.95 47983.15 2019-08-02 08:01:24.000 214 21255.38 373.15 43016.99 47983.15 2019-08-02 08:01:25.000 214 21255.41 373.09 43017.00 47983.21 2019-08-02 08:01:26.000 214 21255.44 373.04 43017.01 47983.23 2019-08-02 08:01:27.000 214 21255.48 373.01 43017.03 47983.26 2019-08-02 08:01:28.000 214 21255.49 372.97 43017.08 47983.30 2019-08-02 08:01:29.000 214 21255.55 372.92 43017.13 47983.33 2019-08-02 08:01:30.000 214 21255.58 372.91 43017.14 47983.35 2019-08-02 08:01:31.000 214 21255.66 372.88 43017.14 47983.38 2019-08-02 08:01:32.000 214 21255.69 372.89 43017.12 47983.39 2019-08-02 08:01:33.000 214 21255.70 372.88 43017.12 47983.43 2019-08-02 08:01:34.000 214 21255.74 372.90 43017.12 47983.45 2019-08-02 08:01:35.000 214 21255.83 372.86 43017.12 47983.48 2019-08-02 08:01:36.000 214 21255.88 372.85 43017.13 47983.47 2019-08-02 08:01:37.000 214 21255.93 372.85 43017.15 47983.50 2019-08-02 08:01:38.000 214 21255.96 372.88 43017.13 47983.52 2019-08-02 08:01:39.000 214 21256.00 372.90 43017.13 47983.52 2019-08-02 08:01:40.000 214 21256.00 372.91 43017.09 47983.54 2019-08-02 08:01:41.000 214 21256.01 372.92 43017.06 47983.56 2019-08-02 08:01:42.000 214 21256.01 372.96 43017.05 47983.56 2019-08-02 08:01:43.000 214 21256.01 372.95 43017.08 47983.54 2019-08-02 08:01:44.000 214 21256.00 372.97 43017.06 47983.52 2019-08-02 08:01:45.000 214 21256.00 372.95 43017.03 47983.52 2019-08-02 08:01:46.000 214 21255.96 372.96 43017.04 47983.51 2019-08-02 08:01:47.000 214 21255.95 372.95 43017.02 47983.51 2019-08-02 08:01:48.000 214 21255.98 372.98 43017.04 47983.48 2019-08-02 08:01:49.000 214 21255.97 373.02 43017.00 47983.44 2019-08-02 08:01:50.000 214 21255.94 373.02 43016.97 47983.44 2019-08-02 08:01:51.000 214 21255.96 373.02 43016.94 47983.44 2019-08-02 08:01:52.000 214 21255.95 373.06 43016.93 47983.42 2019-08-02 08:01:53.000 214 21255.95 373.06 43016.91 47983.40 2019-08-02 08:01:54.000 214 21255.98 373.10 43016.88 47983.35 2019-08-02 08:01:55.000 214 21255.94 373.12 43016.81 47983.31 2019-08-02 08:01:56.000 214 21255.97 373.08 43016.77 47983.28 2019-08-02 08:01:57.000 214 21256.00 373.03 43016.76 47983.28 2019-08-02 08:01:58.000 214 21255.99 373.01 43016.74 47983.28 2019-08-02 08:01:59.000 214 21256.03 372.95 43016.74 47983.24 2019-08-02 08:02:00.000 214 21256.02 372.92 43016.76 47983.25 2019-08-02 08:02:01.000 214 21256.02 372.91 43016.77 47983.25 2019-08-02 08:02:02.000 214 21255.99 372.94 43016.70 47983.25 2019-08-02 08:02:03.000 214 21255.92 372.97 43016.67 47983.20 2019-08-02 08:02:04.000 214 21255.85 372.95 43016.69 47983.15 2019-08-02 08:02:05.000 214 21255.77 372.98 43016.68 47983.11 2019-08-02 08:02:06.000 214 21255.68 373.02 43016.62 47983.04 2019-08-02 08:02:07.000 214 21255.61 373.01 43016.62 47983.01 2019-08-02 08:02:08.000 214 21255.56 372.99 43016.63 47982.98 2019-08-02 08:02:09.000 214 21255.49 372.98 43016.64 47982.94 2019-08-02 08:02:10.000 214 21255.43 372.99 43016.61 47982.91 2019-08-02 08:02:11.000 214 21255.41 373.00 43016.64 47982.89 2019-08-02 08:02:12.000 214 21255.41 373.04 43016.62 47982.87 2019-08-02 08:02:13.000 214 21255.37 373.06 43016.58 47982.82 2019-08-02 08:02:14.000 214 21255.37 373.05 43016.60 47982.85 2019-08-02 08:02:15.000 214 21255.34 373.07 43016.60 47982.83 2019-08-02 08:02:16.000 214 21255.35 373.07 43016.61 47982.82 2019-08-02 08:02:17.000 214 21255.35 373.09 43016.60 47982.84 2019-08-02 08:02:18.000 214 21255.40 373.08 43016.60 47982.82 2019-08-02 08:02:19.000 214 21255.42 373.06 43016.61 47982.85 2019-08-02 08:02:20.000 214 21255.47 373.03 43016.63 47982.86 2019-08-02 08:02:21.000 214 21255.48 372.99 43016.63 47982.90 2019-08-02 08:02:22.000 214 21255.50 373.00 43016.63 47982.91 2019-08-02 08:02:23.000 214 21255.52 372.98 43016.69 47982.94 2019-08-02 08:02:24.000 214 21255.56 372.91 43016.74 47982.97 2019-08-02 08:02:25.000 214 21255.53 372.91 43016.76 47982.99 2019-08-02 08:02:26.000 214 21255.54 372.89 43016.75 47983.02 2019-08-02 08:02:27.000 214 21255.55 372.86 43016.76 47983.06 2019-08-02 08:02:28.000 214 21255.61 372.82 43016.75 47983.05 2019-08-02 08:02:29.000 214 21255.62 372.81 43016.77 47983.09 2019-08-02 08:02:30.000 214 21255.68 372.80 43016.80 47983.12 2019-08-02 08:02:31.000 214 21255.68 372.78 43016.79 47983.14 2019-08-02 08:02:32.000 214 21255.74 372.75 43016.82 47983.14 2019-08-02 08:02:33.000 214 21255.76 372.72 43016.83 47983.19 2019-08-02 08:02:34.000 214 21255.79 372.70 43016.85 47983.22 2019-08-02 08:02:35.000 214 21255.81 372.69 43016.85 47983.25 2019-08-02 08:02:36.000 214 21255.80 372.70 43016.88 47983.23 2019-08-02 08:02:37.000 214 21255.80 372.71 43016.85 47983.25 2019-08-02 08:02:38.000 214 21255.81 372.70 43016.88 47983.29 2019-08-02 08:02:39.000 214 21255.80 372.73 43016.86 47983.27 2019-08-02 08:02:40.000 214 21255.75 372.74 43016.88 47983.26 2019-08-02 08:02:41.000 214 21255.73 372.76 43016.89 47983.27 2019-08-02 08:02:42.000 214 21255.75 372.75 43016.90 47983.24 2019-08-02 08:02:43.000 214 21255.68 372.78 43016.89 47983.25 2019-08-02 08:02:44.000 214 21255.66 372.80 43016.86 47983.24 2019-08-02 08:02:45.000 214 21255.64 372.78 43016.85 47983.19 2019-08-02 08:02:46.000 214 21255.64 372.77 43016.85 47983.22 2019-08-02 08:02:47.000 214 21255.64 372.75 43016.89 47983.21 2019-08-02 08:02:48.000 214 21255.61 372.74 43016.87 47983.19 2019-08-02 08:02:49.000 214 21255.59 372.72 43016.89 47983.21 2019-08-02 08:02:50.000 214 21255.59 372.69 43016.91 47983.18 2019-08-02 08:02:51.000 214 21255.59 372.70 43016.89 47983.25 2019-08-02 08:02:52.000 214 21255.64 372.69 43016.88 47983.20 2019-08-02 08:02:53.000 214 21255.62 372.69 43016.92 47983.22 2019-08-02 08:02:54.000 214 21255.60 372.70 43016.93 47983.23 2019-08-02 08:02:55.000 214 21255.60 372.68 43016.96 47983.23 2019-08-02 08:02:56.000 214 21255.57 372.69 43016.95 47983.23 2019-08-02 08:02:57.000 214 21255.59 372.68 43016.93 47983.23 2019-08-02 08:02:58.000 214 21255.59 372.67 43016.94 47983.23 2019-08-02 08:02:59.000 214 21255.59 372.68 43016.96 47983.24 2019-08-02 08:03:00.000 214 21255.61 372.68 43016.98 47983.26 2019-08-02 08:03:01.000 214 21255.61 372.67 43016.97 47983.26 2019-08-02 08:03:02.000 214 21255.61 372.66 43016.93 47983.26 2019-08-02 08:03:03.000 214 21255.61 372.65 43016.95 47983.26 2019-08-02 08:03:04.000 214 21255.64 372.61 43017.01 47983.25 2019-08-02 08:03:05.000 214 21255.63 372.57 43017.01 47983.25 2019-08-02 08:03:06.000 214 21255.62 372.54 43016.97 47983.25 2019-08-02 08:03:07.000 214 21255.64 372.49 43016.96 47983.27 2019-08-02 08:03:08.000 214 21255.68 372.42 43016.97 47983.27 2019-08-02 08:03:09.000 214 21255.71 372.37 43016.96 47983.27 2019-08-02 08:03:10.000 214 21255.72 372.31 43016.96 47983.27 2019-08-02 08:03:11.000 214 21255.74 372.25 43016.95 47983.29 2019-08-02 08:03:12.000 214 21255.79 372.17 43016.97 47983.30 2019-08-02 08:03:13.000 214 21255.82 372.11 43016.96 47983.33 2019-08-02 08:03:14.000 214 21255.87 372.01 43016.97 47983.31 2019-08-02 08:03:15.000 214 21255.88 371.91 43016.97 47983.36 2019-08-02 08:03:16.000 214 21255.92 371.84 43017.01 47983.36 2019-08-02 08:03:17.000 214 21255.90 371.78 43016.98 47983.38 2019-08-02 08:03:18.000 214 21255.94 371.71 43017.01 47983.40 2019-08-02 08:03:19.000 214 21255.96 371.61 43017.03 47983.42 2019-08-02 08:03:20.000 214 21255.97 371.56 43016.99 47983.42 2019-08-02 08:03:21.000 214 21255.99 371.50 43016.99 47983.46 2019-08-02 08:03:22.000 214 21255.98 371.44 43017.07 47983.46 2019-08-02 08:03:23.000 214 21256.00 371.41 43017.10 47983.49 2019-08-02 08:03:24.000 214 21256.02 371.39 43017.10 47983.55 2019-08-02 08:03:25.000 214 21256.02 371.35 43017.08 47983.52 2019-08-02 08:03:26.000 214 21256.02 371.33 43017.10 47983.57 2019-08-02 08:03:27.000 214 21256.06 371.32 43017.16 47983.55 2019-08-02 08:03:28.000 214 21256.01 371.33 43017.15 47983.59 2019-08-02 08:03:29.000 214 21255.97 371.35 43017.14 47983.57 2019-08-02 08:03:30.000 214 21255.91 371.41 43017.15 47983.55 2019-08-02 08:03:31.000 214 21255.86 371.49 43017.15 47983.55 2019-08-02 08:03:32.000 214 21255.83 371.53 43017.12 47983.53 2019-08-02 08:03:33.000 214 21255.80 371.61 43017.13 47983.52 2019-08-02 08:03:34.000 214 21255.78 371.69 43017.14 47983.49 2019-08-02 08:03:35.000 214 21255.75 371.77 43017.13 47983.47 2019-08-02 08:03:36.000 214 21255.66 371.89 43017.05 47983.47 2019-08-02 08:03:37.000 214 21255.63 371.98 43017.06 47983.39 2019-08-02 08:03:38.000 214 21255.62 372.08 43017.05 47983.39 2019-08-02 08:03:39.000 214 21255.55 372.18 43017.05 47983.33 2019-08-02 08:03:40.000 214 21255.48 372.30 43017.03 47983.34 2019-08-02 08:03:41.000 214 21255.47 372.39 43017.04 47983.31 2019-08-02 08:03:42.000 214 21255.46 372.47 43017.05 47983.29 2019-08-02 08:03:43.000 214 21255.44 372.55 43017.07 47983.26 2019-08-02 08:03:44.000 214 21255.41 372.61 43017.05 47983.24 2019-08-02 08:03:45.000 214 21255.39 372.67 43017.05 47983.25 2019-08-02 08:03:46.000 214 21255.38 372.72 43017.04 47983.20 2019-08-02 08:03:47.000 214 21255.34 372.76 43017.06 47983.25 2019-08-02 08:03:48.000 214 21255.30 372.81 43017.08 47983.22 2019-08-02 08:03:49.000 214 21255.30 372.84 43017.06 47983.22 2019-08-02 08:03:50.000 214 21255.29 372.86 43017.06 47983.20 2019-08-02 08:03:51.000 214 21255.25 372.85 43017.05 47983.21 2019-08-02 08:03:52.000 214 21255.21 372.85 43017.08 47983.19 2019-08-02 08:03:53.000 214 21255.21 372.82 43017.11 47983.20 2019-08-02 08:03:54.000 214 21255.21 372.77 43017.13 47983.18 2019-08-02 08:03:55.000 214 21255.17 372.76 43017.12 47983.19 2019-08-02 08:03:56.000 214 21255.15 372.75 43017.16 47983.20 2019-08-02 08:03:57.000 214 21255.12 372.71 43017.13 47983.18 2019-08-02 08:03:58.000 214 21255.09 372.65 43017.17 47983.19 2019-08-02 08:03:59.000 214 21255.09 372.62 43017.19 47983.20 2019-08-02 08:04:00.000 214 21255.04 372.59 43017.18 47983.22 2019-08-02 08:04:01.000 214 21255.03 372.50 43017.23 47983.22 2019-08-02 08:04:02.000 214 21255.02 372.44 43017.28 47983.21 2019-08-02 08:04:03.000 214 21255.03 372.36 43017.30 47983.23 2019-08-02 08:04:04.000 214 21255.02 372.31 43017.32 47983.26 2019-08-02 08:04:05.000 214 21255.00 372.27 43017.32 47983.27 2019-08-02 08:04:06.000 214 21255.03 372.21 43017.33 47983.30 2019-08-02 08:04:07.000 214 21255.03 372.19 43017.35 47983.30 2019-08-02 08:04:08.000 214 21254.97 372.15 43017.38 47983.32 2019-08-02 08:04:09.000 214 21255.00 372.14 43017.38 47983.32 2019-08-02 08:04:10.000 214 21254.98 372.12 43017.38 47983.32 2019-08-02 08:04:11.000 214 21255.01 372.09 43017.38 47983.37 2019-08-02 08:04:12.000 214 21255.04 372.08 43017.40 47983.33 2019-08-02 08:04:13.000 214 21255.05 372.07 43017.41 47983.34 2019-08-02 08:04:14.000 214 21255.07 372.05 43017.39 47983.36 2019-08-02 08:04:15.000 214 21255.12 372.00 43017.41 47983.38 2019-08-02 08:04:16.000 214 21255.11 371.97 43017.41 47983.40 2019-08-02 08:04:17.000 214 21255.12 371.97 43017.38 47983.39 2019-08-02 08:04:18.000 214 21255.13 371.96 43017.39 47983.41 2019-08-02 08:04:19.000 214 21255.15 371.97 43017.40 47983.43 2019-08-02 08:04:20.000 214 21255.14 371.96 43017.37 47983.42 2019-08-02 08:04:21.000 214 21255.17 371.99 43017.34 47983.41 2019-08-02 08:04:22.000 214 21255.16 372.06 43017.31 47983.40 2019-08-02 08:04:23.000 214 21255.18 372.06 43017.30 47983.36 2019-08-02 08:04:24.000 214 21255.22 372.06 43017.29 47983.35 2019-08-02 08:04:25.000 214 21255.28 372.07 43017.26 47983.36 2019-08-02 08:04:26.000 214 21255.29 372.07 43017.23 47983.37 2019-08-02 08:04:27.000 214 21255.32 372.08 43017.24 47983.38 2019-08-02 08:04:28.000 214 21255.36 372.09 43017.26 47983.40 2019-08-02 08:04:29.000 214 21255.35 372.11 43017.27 47983.37 2019-08-02 08:04:30.000 214 21255.32 372.17 43017.23 47983.38 2019-08-02 08:04:31.000 214 21255.34 372.23 43017.21 47983.36 2019-08-02 08:04:32.000 214 21255.34 372.27 43017.22 47983.36 2019-08-02 08:04:33.000 214 21255.33 372.32 43017.18 47983.35 2019-08-02 08:04:34.000 214 21255.28 372.37 43017.16 47983.31 2019-08-02 08:04:35.000 214 21255.22 372.43 43017.17 47983.28 2019-08-02 08:04:36.000 214 21255.21 372.45 43017.17 47983.27 2019-08-02 08:04:37.000 214 21255.22 372.47 43017.17 47983.25 2019-08-02 08:04:38.000 214 21255.25 372.53 43017.16 47983.25 2019-08-02 08:04:39.000 214 21255.22 372.58 43017.14 47983.27 2019-08-02 08:04:40.000 214 21255.20 372.66 43017.13 47983.24 2019-08-02 08:04:41.000 214 21255.20 372.72 43017.13 47983.24 2019-08-02 08:04:42.000 214 21255.21 372.75 43017.14 47983.25 2019-08-02 08:04:43.000 214 21255.23 372.80 43017.16 47983.24 2019-08-02 08:04:44.000 214 21255.19 372.89 43017.14 47983.22 2019-08-02 08:04:45.000 214 21255.16 372.98 43017.09 47983.22 2019-08-02 08:04:46.000 214 21255.17 373.04 43017.11 47983.19 2019-08-02 08:04:47.000 214 21255.21 373.10 43017.07 47983.16 2019-08-02 08:04:48.000 214 21255.24 373.14 43017.02 47983.14 2019-08-02 08:04:49.000 214 21255.27 373.14 43017.03 47983.14 2019-08-02 08:04:50.000 214 21255.30 373.19 43017.03 47983.18 2019-08-02 08:04:51.000 214 21255.32 373.24 43017.04 47983.16 2019-08-02 08:04:52.000 214 21255.32 373.28 43017.03 47983.16 2019-08-02 08:04:53.000 214 21255.31 373.33 43017.00 47983.18 2019-08-02 08:04:54.000 214 21255.30 373.36 43017.01 47983.17 2019-08-02 08:04:55.000 214 21255.28 373.38 43016.98 47983.16 2019-08-02 08:04:56.000 214 21255.25 373.48 43016.96 47983.13 2019-08-02 08:04:57.000 214 21255.16 373.60 43016.93 47983.05 2019-08-02 08:04:58.000 214 21255.12 373.69 43016.85 47982.99 2019-08-02 08:04:59.000 214 21255.05 373.72 43016.82 47982.91 2019-08-02 08:05:00.000 214 21254.99 373.81 43016.76 47982.85 2019-08-02 08:05:01.000 214 21254.94 373.91 43016.67 47982.78 2019-08-02 08:05:02.000 214 21254.88 374.00 43016.61 47982.67 2019-08-02 08:05:03.000 214 21254.82 374.07 43016.52 47982.61 2019-08-02 08:05:04.000 214 21254.79 374.09 43016.48 47982.50 2019-08-02 08:05:05.000 214 21254.78 374.09 43016.43 47982.46 2019-08-02 08:05:06.000 214 21254.83 374.09 43016.42 47982.42 2019-08-02 08:05:07.000 214 21254.85 374.09 43016.41 47982.43 2019-08-02 08:05:08.000 214 21254.89 374.09 43016.43 47982.44 2019-08-02 08:05:09.000 214 21254.87 374.09 43016.41 47982.45 2019-08-02 08:05:10.000 214 21254.89 374.06 43016.45 47982.43 2019-08-02 08:05:11.000 214 21254.86 374.07 43016.45 47982.45 2019-08-02 08:05:12.000 214 21254.86 374.09 43016.45 47982.48 2019-08-02 08:05:13.000 214 21254.84 374.08 43016.50 47982.48 2019-08-02 08:05:14.000 214 21254.83 374.08 43016.53 47982.53 2019-08-02 08:05:15.000 214 21254.88 374.07 43016.57 47982.54 2019-08-02 08:05:16.000 214 21254.93 374.09 43016.56 47982.61 2019-08-02 08:05:17.000 214 21254.97 374.14 43016.55 47982.64 2019-08-02 08:05:18.000 214 21255.01 374.18 43016.59 47982.68 2019-08-02 08:05:19.000 214 21255.05 374.21 43016.59 47982.71 2019-08-02 08:05:20.000 214 21255.08 374.23 43016.57 47982.68 2019-08-02 08:05:21.000 214 21255.11 374.26 43016.55 47982.70 2019-08-02 08:05:22.000 214 21255.18 374.29 43016.57 47982.73 2019-08-02 08:05:23.000 214 21255.22 374.32 43016.60 47982.75 2019-08-02 08:05:24.000 214 21255.24 374.34 43016.60 47982.75 2019-08-02 08:05:25.000 214 21255.30 374.42 43016.60 47982.79 2019-08-02 08:05:26.000 214 21255.35 374.49 43016.61 47982.79 2019-08-02 08:05:27.000 214 21255.45 374.49 43016.65 47982.85 2019-08-02 08:05:28.000 214 21255.52 374.51 43016.65 47982.91 2019-08-02 08:05:29.000 214 21255.54 374.54 43016.66 47982.93 2019-08-02 08:05:30.000 214 21255.60 374.55 43016.65 47982.97 2019-08-02 08:05:31.000 214 21255.66 374.55 43016.69 47983.01 2019-08-02 08:05:32.000 214 21255.66 374.54 43016.71 47983.05 2019-08-02 08:05:33.000 214 21255.69 374.58 43016.73 47983.06 2019-08-02 08:05:34.000 214 21255.69 374.59 43016.72 47983.10 2019-08-02 08:05:35.000 214 21255.67 374.59 43016.70 47983.08 2019-08-02 08:05:36.000 214 21255.67 374.58 43016.68 47983.08 2019-08-02 08:05:37.000 214 21255.63 374.62 43016.69 47983.03 2019-08-02 08:05:38.000 214 21255.57 374.68 43016.70 47983.03 2019-08-02 08:05:39.000 214 21255.59 374.73 43016.59 47982.97 2019-08-02 08:05:40.000 214 21255.53 374.76 43016.52 47982.91 2019-08-02 08:05:41.000 214 21255.45 374.79 43016.49 47982.85 2019-08-02 08:05:42.000 214 21255.45 374.80 43016.48 47982.81 2019-08-02 08:05:43.000 214 21255.41 374.82 43016.43 47982.75 2019-08-02 08:05:44.000 214 21255.40 374.78 43016.42 47982.73 2019-08-02 08:05:45.000 214 21255.38 374.72 43016.44 47982.70 2019-08-02 08:05:46.000 214 21255.35 374.70 43016.45 47982.67 2019-08-02 08:05:47.000 214 21255.36 374.64 43016.47 47982.69 2019-08-02 08:05:48.000 214 21255.32 374.59 43016.47 47982.67 2019-08-02 08:05:49.000 214 21255.31 374.57 43016.46 47982.70 2019-08-02 08:05:50.000 214 21255.34 374.51 43016.46 47982.69 2019-08-02 08:05:51.000 214 21255.34 374.47 43016.51 47982.71 2019-08-02 08:05:52.000 214 21255.33 374.46 43016.54 47982.73 2019-08-02 08:05:53.000 214 21255.35 374.46 43016.58 47982.76 2019-08-02 08:05:54.000 214 21255.35 374.42 43016.59 47982.78 2019-08-02 08:05:55.000 214 21255.45 374.32 43016.63 47982.80 2019-08-02 08:05:56.000 214 21255.44 374.36 43016.68 47982.89 2019-08-02 08:05:57.000 214 21255.39 374.43 43016.68 47982.91 2019-08-02 08:05:58.000 214 21255.31 374.51 43016.63 47982.87 2019-08-02 08:05:59.000 214 21255.20 374.60 43016.59 47982.83 2019-08-02 08:06:00.000 214 21255.16 374.65 43016.55 47982.76 2019-08-02 08:06:01.000 214 21255.16 374.68 43016.52 47982.67 2019-08-02 08:06:02.000 214 21255.22 374.65 43016.51 47982.67 2019-08-02 08:06:03.000 214 21255.25 374.63 43016.51 47982.65 2019-08-02 08:06:04.000 214 21255.29 374.63 43016.47 47982.69 2019-08-02 08:06:05.000 214 21255.32 374.59 43016.49 47982.70 2019-08-02 08:06:06.000 214 21255.34 374.59 43016.48 47982.71 2019-08-02 08:06:07.000 214 21255.35 374.59 43016.52 47982.73 2019-08-02 08:06:08.000 214 21255.36 374.58 43016.51 47982.71 2019-08-02 08:06:09.000 214 21255.37 374.58 43016.51 47982.69 2019-08-02 08:06:10.000 214 21255.34 374.57 43016.49 47982.70 2019-08-02 08:06:11.000 214 21255.36 374.57 43016.49 47982.64 2019-08-02 08:06:12.000 214 21255.39 374.51 43016.51 47982.66 2019-08-02 08:06:13.000 214 21255.44 374.41 43016.52 47982.66 2019-08-02 08:06:14.000 214 21255.45 374.39 43016.56 47982.69 2019-08-02 08:06:15.000 214 21255.47 374.37 43016.55 47982.73 2019-08-02 08:06:16.000 214 21255.43 374.39 43016.58 47982.77 2019-08-02 08:06:17.000 214 21255.45 374.39 43016.58 47982.74 2019-08-02 08:06:18.000 214 21255.48 374.37 43016.58 47982.76 2019-08-02 08:06:19.000 214 21255.48 374.37 43016.57 47982.78 2019-08-02 08:06:20.000 214 21255.54 374.37 43016.59 47982.81 2019-08-02 08:06:21.000 214 21255.56 374.37 43016.61 47982.82 2019-08-02 08:06:22.000 214 21255.58 374.41 43016.60 47982.83 2019-08-02 08:06:23.000 214 21255.59 374.46 43016.60 47982.86 2019-08-02 08:06:24.000 214 21255.60 374.47 43016.63 47982.86 2019-08-02 08:06:25.000 214 21255.63 374.52 43016.62 47982.90 2019-08-02 08:06:26.000 214 21255.65 374.53 43016.62 47982.88 2019-08-02 08:06:27.000 214 21255.66 374.51 43016.62 47982.91 2019-08-02 08:06:28.000 214 21255.67 374.49 43016.62 47982.91 2019-08-02 08:06:29.000 214 21255.68 374.48 43016.61 47982.92 2019-08-02 08:06:30.000 214 21255.72 374.49 43016.63 47982.93 2019-08-02 08:06:31.000 214 21255.71 374.50 43016.64 47982.95 2019-08-02 08:06:32.000 214 21255.75 374.47 43016.61 47982.98 2019-08-02 08:06:33.000 214 21255.76 374.43 43016.64 47982.94 2019-08-02 08:06:34.000 214 21255.75 374.40 43016.66 47982.96 2019-08-02 08:06:35.000 214 21255.72 374.36 43016.69 47983.01 2019-08-02 08:06:36.000 214 21255.70 374.32 43016.69 47982.95 2019-08-02 08:06:37.000 214 21255.70 374.28 43016.73 47983.05 2019-08-02 08:06:38.000 214 21255.73 374.23 43016.73 47983.00 2019-08-02 08:06:39.000 214 21255.79 374.15 43016.76 47983.02 2019-08-02 08:06:40.000 214 21255.79 374.05 43016.82 47983.07 2019-08-02 08:06:41.000 214 21255.72 374.02 43016.86 47983.14 2019-08-02 08:06:42.000 214 21255.68 374.05 43016.83 47983.13 2019-08-02 08:06:43.000 214 21255.65 374.03 43016.81 47983.09 2019-08-02 08:06:44.000 214 21255.62 374.01 43016.84 47983.08 2019-08-02 08:06:45.000 214 21255.61 373.98 43016.87 47983.05 2019-08-02 08:06:46.000 214 21255.60 373.93 43016.89 47983.09 2019-08-02 08:06:47.000 214 21255.54 373.88 43016.90 47983.10 2019-08-02 08:06:48.000 214 21255.52 373.85 43016.96 47983.11 2019-08-02 08:06:49.000 214 21255.49 373.84 43017.00 47983.15 2019-08-02 08:06:50.000 214 21255.47 373.81 43017.01 47983.14 2019-08-02 08:06:51.000 214 21255.45 373.80 43017.04 47983.16 2019-08-02 08:06:52.000 214 21255.42 373.78 43017.05 47983.19 2019-08-02 08:06:53.000 214 21255.43 373.77 43017.11 47983.20 2019-08-02 08:06:54.000 214 21255.44 373.78 43017.10 47983.23 2019-08-02 08:06:55.000 214 21255.44 373.76 43017.11 47983.23 2019-08-02 08:06:56.000 214 21255.46 373.76 43017.13 47983.24 2019-08-02 08:06:57.000 214 21255.46 373.78 43017.12 47983.27 2019-08-02 08:06:58.000 214 21255.45 373.80 43017.12 47983.26 2019-08-02 08:06:59.000 214 21255.47 373.81 43017.15 47983.30 2019-08-02 08:07:00.000 214 21255.49 373.82 43017.16 47983.28 2019-08-02 08:07:01.000 214 21255.53 373.82 43017.20 47983.37 2019-08-02 08:07:02.000 214 21255.51 373.84 43017.19 47983.37 2019-08-02 08:07:03.000 214 21255.55 373.87 43017.20 47983.34 2019-08-02 08:07:04.000 214 21255.55 373.85 43017.21 47983.38 2019-08-02 08:07:05.000 214 21255.51 373.86 43017.19 47983.38 2019-08-02 08:07:06.000 214 21255.56 373.86 43017.21 47983.39 2019-08-02 08:07:07.000 214 21255.57 373.85 43017.23 47983.38 2019-08-02 08:07:08.000 214 21255.54 373.85 43017.21 47983.40 2019-08-02 08:07:09.000 214 21255.54 373.85 43017.22 47983.42 2019-08-02 08:07:10.000 214 21255.56 373.84 43017.27 47983.42 2019-08-02 08:07:11.000 214 21255.55 373.85 43017.28 47983.43 2019-08-02 08:07:12.000 214 21255.53 373.84 43017.26 47983.42 2019-08-02 08:07:13.000 214 21255.52 373.82 43017.26 47983.39 2019-08-02 08:07:14.000 214 21255.48 373.83 43017.24 47983.42 2019-08-02 08:07:15.000 214 21255.45 373.82 43017.24 47983.40 2019-08-02 08:07:16.000 214 21255.42 373.83 43017.26 47983.40 2019-08-02 08:07:17.000 214 21255.40 373.81 43017.26 47983.35 2019-08-02 08:07:18.000 214 21255.36 373.83 43017.30 47983.37 2019-08-02 08:07:19.000 214 21255.36 373.87 43017.30 47983.36 2019-08-02 08:07:20.000 214 21255.37 373.87 43017.27 47983.36 2019-08-02 08:07:21.000 214 21255.39 373.87 43017.29 47983.34 2019-08-02 08:07:22.000 214 21255.37 373.90 43017.26 47983.33 2019-08-02 08:07:23.000 214 21255.35 373.93 43017.25 47983.36 2019-08-02 08:07:24.000 214 21255.33 373.96 43017.25 47983.36 2019-08-02 08:07:25.000 214 21255.36 373.99 43017.28 47983.35 2019-08-02 08:07:26.000 214 21255.35 374.01 43017.29 47983.35 2019-08-02 08:07:27.000 214 21255.34 373.99 43017.32 47983.36 2019-08-02 08:07:28.000 214 21255.35 373.99 43017.31 47983.38 2019-08-02 08:07:29.000 214 21255.30 373.99 43017.27 47983.38 2019-08-02 08:07:30.000 214 21255.27 373.98 43017.29 47983.37 2019-08-02 08:07:31.000 214 21255.29 373.98 43017.29 47983.36 2019-08-02 08:07:32.000 214 21255.29 373.95 43017.28 47983.35 2019-08-02 08:07:33.000 214 21255.28 373.96 43017.32 47983.36 2019-08-02 08:07:34.000 214 21255.29 373.96 43017.33 47983.36 2019-08-02 08:07:35.000 214 21255.30 373.98 43017.31 47983.36 2019-08-02 08:07:36.000 214 21255.32 374.00 43017.29 47983.35 2019-08-02 08:07:37.000 214 21255.33 374.00 43017.29 47983.36 2019-08-02 08:07:38.000 214 21255.30 374.01 43017.32 47983.36 2019-08-02 08:07:39.000 214 21255.31 374.03 43017.30 47983.35 2019-08-02 08:07:40.000 214 21255.33 374.01 43017.30 47983.35 2019-08-02 08:07:41.000 214 21255.33 374.01 43017.28 47983.35 2019-08-02 08:07:42.000 214 21255.34 373.98 43017.26 47983.34 2019-08-02 08:07:43.000 214 21255.35 373.95 43017.25 47983.34 2019-08-02 08:07:44.000 214 21255.38 373.93 43017.27 47983.39 2019-08-02 08:07:45.000 214 21255.43 373.91 43017.25 47983.39 2019-08-02 08:07:46.000 214 21255.44 373.87 43017.26 47983.42 2019-08-02 08:07:47.000 214 21255.42 373.82 43017.29 47983.43 2019-08-02 08:07:48.000 214 21255.45 373.78 43017.29 47983.46 2019-08-02 08:07:49.000 214 21255.49 373.75 43017.30 47983.47 2019-08-02 08:07:50.000 214 21255.50 373.75 43017.30 47983.48 2019-08-02 08:07:51.000 214 21255.51 373.80 43017.28 47983.48 2019-08-02 08:07:52.000 214 21255.54 373.78 43017.25 47983.45 2019-08-02 08:07:53.000 214 21255.57 373.77 43017.24 47983.42 2019-08-02 08:07:54.000 214 21255.56 373.72 43017.17 47983.41 2019-08-02 08:07:55.000 214 21255.57 373.73 43017.15 47983.37 2019-08-02 08:07:56.000 214 21255.57 373.75 43017.14 47983.39 2019-08-02 08:07:57.000 214 21255.56 373.74 43017.07 47983.34 2019-08-02 08:07:58.000 214 21255.56 373.73 43017.04 47983.29 2019-08-02 08:07:59.000 214 21255.54 373.75 43017.02 47983.27 2019-08-02 08:08:00.000 214 21255.53 373.77 43016.95 47983.21 2019-08-02 08:08:01.000 214 21255.47 373.78 43016.93 47983.16 2019-08-02 08:08:02.000 214 21255.44 373.78 43016.89 47983.13 2019-08-02 08:08:03.000 214 21255.37 373.78 43016.88 47983.08 2019-08-02 08:08:04.000 214 21255.29 373.77 43016.87 47983.04 2019-08-02 08:08:05.000 214 21255.26 373.74 43016.87 47983.00 2019-08-02 08:08:06.000 214 21255.29 373.69 43016.88 47982.96 2019-08-02 08:08:07.000 214 21255.32 373.63 43016.91 47983.05 2019-08-02 08:08:08.000 214 21255.34 373.59 43016.95 47983.07 2019-08-02 08:08:09.000 214 21255.38 373.55 43017.00 47983.12 2019-08-02 08:08:10.000 214 21255.38 373.56 43017.05 47983.17 2019-08-02 08:08:11.000 214 21255.39 373.60 43017.06 47983.17 2019-08-02 08:08:12.000 214 21255.37 373.63 43017.07 47983.19 2019-08-02 08:08:13.000 214 21255.39 373.63 43017.08 47983.21 2019-08-02 08:08:14.000 214 21255.40 373.66 43017.11 47983.23 2019-08-02 08:08:15.000 214 21255.39 373.66 43017.10 47983.25 2019-08-02 08:08:16.000 214 21255.40 373.70 43017.11 47983.24 2019-08-02 08:08:17.000 214 21255.41 373.73 43017.06 47983.30 2019-08-02 08:08:18.000 214 21255.43 373.76 43017.09 47983.29 2019-08-02 08:08:19.000 214 21255.42 373.79 43017.08 47983.25 2019-08-02 08:08:20.000 214 21255.43 373.80 43017.08 47983.27 2019-08-02 08:08:21.000 214 21255.42 373.82 43017.07 47983.25 2019-08-02 08:08:22.000 214 21255.39 373.83 43017.05 47983.24 2019-08-02 08:08:23.000 214 21255.38 373.90 43017.07 47983.26 2019-08-02 08:08:24.000 214 21255.38 373.92 43017.08 47983.22 2019-08-02 08:08:25.000 214 21255.36 373.97 43017.07 47983.23 2019-08-02 08:08:26.000 214 21255.36 374.02 43017.04 47983.21 2019-08-02 08:08:27.000 214 21255.35 374.08 43017.01 47983.22 2019-08-02 08:08:28.000 214 21255.35 374.11 43016.98 47983.17 2019-08-02 08:08:29.000 214 21255.31 374.12 43016.95 47983.15 2019-08-02 08:08:30.000 214 21255.31 374.15 43016.99 47983.16 2019-08-02 08:08:31.000 214 21255.31 374.18 43016.99 47983.14 2019-08-02 08:08:32.000 214 21255.29 374.20 43016.97 47983.15 2019-08-02 08:08:33.000 214 21255.29 374.22 43016.97 47983.10 2019-08-02 08:08:34.000 214 21255.28 374.22 43016.97 47983.13 2019-08-02 08:08:35.000 214 21255.27 374.23 43016.96 47983.11 2019-08-02 08:08:36.000 214 21255.23 374.24 43016.95 47983.11 2019-08-02 08:08:37.000 214 21255.23 374.26 43016.98 47983.11 2019-08-02 08:08:38.000 214 21255.23 374.25 43017.00 47983.08 2019-08-02 08:08:39.000 214 21255.21 374.24 43017.00 47983.08 2019-08-02 08:08:40.000 214 21255.18 374.21 43016.99 47983.08 2019-08-02 08:08:41.000 214 21255.17 374.21 43016.99 47983.10 2019-08-02 08:08:42.000 214 21255.21 374.22 43016.96 47983.06 2019-08-02 08:08:43.000 214 21255.22 374.17 43016.97 47983.06 2019-08-02 08:08:44.000 214 21255.16 374.16 43016.96 47983.08 2019-08-02 08:08:45.000 214 21255.12 374.15 43016.96 47983.04 2019-08-02 08:08:46.000 214 21255.10 374.16 43016.96 47983.06 2019-08-02 08:08:47.000 214 21255.08 374.14 43016.97 47983.06 2019-08-02 08:08:48.000 214 21255.14 374.11 43016.94 47983.02 2019-08-02 08:08:49.000 214 21255.15 374.09 43016.97 47983.03 2019-08-02 08:08:50.000 214 21255.16 374.08 43016.97 47983.06 2019-08-02 08:08:51.000 214 21255.14 374.05 43016.97 47983.06 2019-08-02 08:08:52.000 214 21255.15 374.03 43016.98 47983.07 2019-08-02 08:08:53.000 214 21255.19 373.99 43016.97 47983.06 2019-08-02 08:08:54.000 214 21255.16 373.98 43016.99 47983.05 2019-08-02 08:08:55.000 214 21255.12 373.98 43016.99 47983.05 2019-08-02 08:08:56.000 214 21255.15 373.97 43016.99 47983.04 2019-08-02 08:08:57.000 214 21255.13 373.95 43016.98 47983.05 2019-08-02 08:08:58.000 214 21255.12 373.97 43016.97 47983.04 2019-08-02 08:08:59.000 214 21255.14 373.95 43016.98 47983.05 2019-08-02 08:09:00.000 214 21255.16 373.91 43016.97 47983.04 2019-08-02 08:09:01.000 214 21255.19 373.89 43016.99 47983.05 2019-08-02 08:09:02.000 214 21255.18 373.90 43016.98 47983.07 2019-08-02 08:09:03.000 214 21255.20 373.90 43017.00 47983.08 2019-08-02 08:09:04.000 214 21255.20 373.90 43016.98 47983.06 2019-08-02 08:09:05.000 214 21255.25 373.89 43016.97 47983.11 2019-08-02 08:09:06.000 214 21255.25 373.88 43016.96 47983.08 2019-08-02 08:09:07.000 214 21255.25 373.87 43016.95 47983.09 2019-08-02 08:09:08.000 214 21255.30 373.84 43016.93 47983.10 2019-08-02 08:09:09.000 214 21255.34 373.82 43016.97 47983.08 2019-08-02 08:09:10.000 214 21255.34 373.79 43016.93 47983.10 2019-08-02 08:09:11.000 214 21255.40 373.76 43016.95 47983.13 2019-08-02 08:09:12.000 214 21255.49 373.70 43016.99 47983.13 2019-08-02 08:09:13.000 214 21255.55 373.64 43017.00 47983.17 2019-08-02 08:09:14.000 214 21255.59 373.64 43016.98 47983.24 2019-08-02 08:09:15.000 214 21255.62 373.64 43016.98 47983.23 2019-08-02 08:09:16.000 214 21255.65 373.64 43016.99 47983.27 2019-08-02 08:09:17.000 214 21255.69 373.70 43016.95 47983.24 2019-08-02 08:09:18.000 214 21255.69 373.67 43016.93 47983.23 2019-08-02 08:09:19.000 214 21255.69 373.63 43016.92 47983.23 2019-08-02 08:09:20.000 214 21255.70 373.62 43016.92 47983.24 2019-08-02 08:09:21.000 214 21255.72 373.61 43016.92 47983.22 2019-08-02 08:09:22.000 214 21255.71 373.61 43016.90 47983.25 2019-08-02 08:09:23.000 214 21255.70 373.59 43016.89 47983.22 2019-08-02 08:09:24.000 214 21255.69 373.58 43016.90 47983.23 2019-08-02 08:09:25.000 214 21255.66 373.59 43016.92 47983.23 2019-08-02 08:09:26.000 214 21255.67 373.59 43016.92 47983.26 2019-08-02 08:09:27.000 214 21255.64 373.56 43016.93 47983.21 2019-08-02 08:09:28.000 214 21255.64 373.56 43016.95 47983.24 2019-08-02 08:09:29.000 214 21255.61 373.57 43016.95 47983.23 2019-08-02 08:09:30.000 214 21255.64 373.58 43016.95 47983.23 2019-08-02 08:09:31.000 214 21255.63 373.60 43016.95 47983.22 2019-08-02 08:09:32.000 214 21255.61 373.59 43016.93 47983.22 2019-08-02 08:09:33.000 214 21255.60 373.58 43017.00 47983.25 2019-08-02 08:09:34.000 214 21255.59 373.58 43016.99 47983.24 2019-08-02 08:09:35.000 214 21255.59 373.61 43016.99 47983.23 2019-08-02 08:09:36.000 214 21255.59 373.60 43016.97 47983.24 2019-08-02 08:09:37.000 214 21255.62 373.57 43016.99 47983.28 2019-08-02 08:09:38.000 214 21255.66 373.56 43017.03 47983.27 2019-08-02 08:09:39.000 214 21255.69 373.54 43017.03 47983.28 2019-08-02 08:09:40.000 214 21255.67 373.53 43017.04 47983.32 2019-08-02 08:09:41.000 214 21255.69 373.47 43017.08 47983.36 2019-08-02 08:09:42.000 214 21255.75 373.43 43017.12 47983.39 2019-08-02 08:09:43.000 214 21255.77 373.41 43017.11 47983.43 2019-08-02 08:09:44.000 214 21255.83 373.38 43017.12 47983.45 2019-08-02 08:09:45.000 214 21255.85 373.37 43017.15 47983.48 2019-08-02 08:09:46.000 214 21255.91 373.35 43017.18 47983.53 2019-08-02 08:09:47.000 214 21255.94 373.31 43017.17 47983.57 2019-08-02 08:09:48.000 214 21255.96 373.30 43017.18 47983.59 2019-08-02 08:09:49.000 214 21256.00 373.27 43017.21 47983.60 2019-08-02 08:09:50.000 214 21256.01 373.25 43017.22 47983.62 2019-08-02 08:09:51.000 214 21256.03 373.22 43017.22 47983.63 2019-08-02 08:09:52.000 214 21256.02 373.22 43017.22 47983.68 2019-08-02 08:09:53.000 214 21256.04 373.21 43017.24 47983.68 2019-08-02 08:09:54.000 214 21256.05 373.12 43017.26 47983.69 2019-08-02 08:09:55.000 214 21256.04 373.11 43017.25 47983.67 2019-08-02 08:09:56.000 214 21256.06 373.09 43017.27 47983.73 2019-08-02 08:09:57.000 214 21256.05 373.07 43017.31 47983.73 2019-08-02 08:09:58.000 214 21256.06 373.06 43017.32 47983.75 2019-08-02 08:09:59.000 214 21256.07 373.05 43017.30 47983.74 2019-08-02 08:10:00.000 214 21256.06 373.03 43017.31 47983.73 2019-08-02 08:10:01.000 214 21256.04 373.03 43017.32 47983.74 2019-08-02 08:10:02.000 214 21256.05 373.03 43017.30 47983.77 2019-08-02 08:10:03.000 214 21256.04 373.04 43017.29 47983.73 2019-08-02 08:10:04.000 214 21256.04 373.01 43017.30 47983.75 2019-08-02 08:10:05.000 214 21256.02 373.00 43017.32 47983.75 2019-08-02 08:10:06.000 214 21255.99 372.99 43017.32 47983.74 2019-08-02 08:10:07.000 214 21256.00 372.97 43017.32 47983.77 2019-08-02 08:10:08.000 214 21255.98 372.97 43017.33 47983.76 2019-08-02 08:10:09.000 214 21255.98 372.98 43017.34 47983.76 2019-08-02 08:10:10.000 214 21255.95 372.98 43017.33 47983.76 2019-08-02 08:10:11.000 214 21255.91 372.98 43017.34 47983.76 2019-08-02 08:10:12.000 214 21255.89 372.99 43017.35 47983.74 2019-08-02 08:10:13.000 214 21255.91 373.00 43017.34 47983.72 2019-08-02 08:10:14.000 214 21255.89 373.04 43017.32 47983.71 2019-08-02 08:10:15.000 214 21255.84 373.05 43017.32 47983.69 2019-08-02 08:10:16.000 214 21255.83 373.07 43017.32 47983.66 2019-08-02 08:10:17.000 214 21255.87 373.06 43017.29 47983.65 2019-08-02 08:10:18.000 214 21255.88 373.02 43017.27 47983.65 2019-08-02 08:10:19.000 214 21255.91 373.01 43017.31 47983.63 2019-08-02 08:10:20.000 214 21255.95 372.99 43017.31 47983.67 2019-08-02 08:10:21.000 214 21255.97 373.00 43017.30 47983.69 2019-08-02 08:10:22.000 214 21256.00 373.00 43017.27 47983.65 2019-08-02 08:10:23.000 214 21256.02 372.99 43017.30 47983.72 2019-08-02 08:10:24.000 214 21256.04 372.95 43017.31 47983.70 2019-08-02 08:10:25.000 214 21256.03 372.93 43017.31 47983.69 2019-08-02 08:10:26.000 214 21256.00 372.92 43017.31 47983.71 2019-08-02 08:10:27.000 214 21256.00 372.90 43017.29 47983.73 2019-08-02 08:10:28.000 214 21255.97 372.89 43017.30 47983.72 2019-08-02 08:10:29.000 214 21255.92 372.93 43017.27 47983.69 2019-08-02 08:10:30.000 214 21255.94 372.90 43017.28 47983.64 2019-08-02 08:10:31.000 214 21255.95 372.86 43017.30 47983.62 2019-08-02 08:10:32.000 214 21255.96 372.85 43017.29 47983.67 2019-08-02 08:10:33.000 214 21255.96 372.83 43017.26 47983.65 2019-08-02 08:10:34.000 214 21255.92 372.83 43017.26 47983.66 2019-08-02 08:10:35.000 214 21255.91 372.79 43017.25 47983.63 2019-08-02 08:10:36.000 214 21255.96 372.77 43017.25 47983.66 2019-08-02 08:10:37.000 214 21255.92 372.78 43017.28 47983.65 2019-08-02 08:10:38.000 214 21255.89 372.81 43017.26 47983.63 2019-08-02 08:10:39.000 214 21255.88 372.81 43017.21 47983.63 2019-08-02 08:10:40.000 214 21255.86 372.83 43017.18 47983.56 2019-08-02 08:10:41.000 214 21255.83 372.86 43017.15 47983.55 2019-08-02 08:10:42.000 214 21255.79 372.93 43017.08 47983.49 2019-08-02 08:10:43.000 214 21255.72 373.04 43017.01 47983.44 2019-08-02 08:10:44.000 214 21255.69 373.11 43016.93 47983.37 2019-08-02 08:10:45.000 214 21255.68 373.12 43016.86 47983.24 2019-08-02 08:10:46.000 214 21255.66 373.13 43016.80 47983.20 2019-08-02 08:10:47.000 214 21255.66 373.12 43016.77 47983.14 2019-08-02 08:10:48.000 214 21255.64 373.10 43016.75 47983.07 2019-08-02 08:10:49.000 214 21255.64 373.10 43016.72 47983.08 2019-08-02 08:10:50.000 214 21255.64 373.10 43016.73 47983.07 2019-08-02 08:10:51.000 214 21255.63 373.10 43016.74 47983.05 2019-08-02 08:10:52.000 214 21255.61 373.08 43016.73 47983.06 2019-08-02 08:10:53.000 214 21255.64 373.04 43016.69 47983.03 2019-08-02 08:10:54.000 214 21255.63 373.05 43016.67 47983.01 2019-08-02 08:10:55.000 214 21255.63 373.05 43016.69 47983.02 2019-08-02 08:10:56.000 214 21255.63 373.04 43016.65 47983.01 2019-08-02 08:10:57.000 214 21255.66 373.03 43016.65 47983.00 2019-08-02 08:10:58.000 214 21255.70 373.02 43016.64 47983.01 2019-08-02 08:10:59.000 214 21255.68 372.96 43016.64 47983.02 2019-08-02 08:11:00.000 214 21255.71 372.97 43016.61 47983.00 2019-08-02 08:11:01.000 214 21255.71 372.97 43016.57 47983.00 2019-08-02 08:11:02.000 214 21255.72 372.96 43016.61 47982.99 2019-08-02 08:11:03.000 214 21255.70 373.00 43016.62 47983.01 2019-08-02 08:11:04.000 214 21255.68 373.10 43016.58 47982.98 2019-08-02 08:11:05.000 214 21255.69 373.23 43016.53 47982.96 2019-08-02 08:11:06.000 214 21255.68 373.29 43016.45 47982.88 2019-08-02 08:11:07.000 214 21255.68 373.34 43016.38 47982.80 2019-08-02 08:11:08.000 214 21255.69 373.36 43016.32 47982.75 2019-08-02 08:11:09.000 214 21255.65 373.36 43016.27 47982.73 2019-08-02 08:11:10.000 214 21255.63 373.33 43016.24 47982.65 2019-08-02 08:11:11.000 214 21255.61 373.27 43016.20 47982.66 2019-08-02 08:11:12.000 214 21255.55 373.25 43016.18 47982.60 2019-08-02 08:11:13.000 214 21255.52 373.24 43016.21 47982.57 2019-08-02 08:11:14.000 214 21255.48 373.24 43016.21 47982.55 2019-08-02 08:11:15.000 214 21255.50 373.19 43016.22 47982.56 2019-08-02 08:11:16.000 214 21255.44 373.11 43016.20 47982.54 2019-08-02 08:11:17.000 214 21255.41 373.06 43016.23 47982.50 2019-08-02 08:11:18.000 214 21255.39 373.02 43016.19 47982.49 2019-08-02 08:11:19.000 214 21255.36 372.97 43016.23 47982.51 2019-08-02 08:11:20.000 214 21255.33 372.94 43016.24 47982.48 2019-08-02 08:11:21.000 214 21255.31 372.92 43016.22 47982.47 2019-08-02 08:11:22.000 214 21255.28 372.84 43016.22 47982.48 2019-08-02 08:11:23.000 214 21255.29 372.78 43016.29 47982.48 2019-08-02 08:11:24.000 214 21255.32 372.74 43016.31 47982.49 2019-08-02 08:11:25.000 214 21255.31 372.70 43016.28 47982.53 2019-08-02 08:11:26.000 214 21255.32 372.63 43016.32 47982.55 2019-08-02 08:11:27.000 214 21255.30 372.62 43016.33 47982.55 2019-08-02 08:11:28.000 214 21255.35 372.55 43016.36 47982.55 2019-08-02 08:11:29.000 214 21255.39 372.51 43016.41 47982.61 2019-08-02 08:11:30.000 214 21255.40 372.44 43016.41 47982.64 2019-08-02 08:11:31.000 214 21255.41 372.38 43016.40 47982.67 2019-08-02 08:11:32.000 214 21255.45 372.30 43016.47 47982.69 2019-08-02 08:11:33.000 214 21255.46 372.23 43016.53 47982.76 2019-08-02 08:11:34.000 214 21255.48 372.18 43016.56 47982.79 2019-08-02 08:11:35.000 214 21255.50 372.12 43016.60 47982.87 2019-08-02 08:11:36.000 214 21255.50 372.11 43016.64 47982.91 2019-08-02 08:11:37.000 214 21255.50 372.10 43016.70 47982.95 2019-08-02 08:11:38.000 214 21255.48 372.08 43016.68 47982.94 2019-08-02 08:11:39.000 214 21255.44 372.11 43016.67 47982.97 2019-08-02 08:11:40.000 214 21255.42 372.10 43016.68 47982.95 2019-08-02 08:11:41.000 214 21255.39 372.15 43016.70 47982.97 2019-08-02 08:11:42.000 214 21255.38 372.21 43016.70 47982.93 2019-08-02 08:11:43.000 214 21255.34 372.25 43016.70 47982.89 2019-08-02 08:11:44.000 214 21255.28 372.25 43016.69 47982.85 2019-08-02 08:11:45.000 214 21255.29 372.22 43016.69 47982.82 2019-08-02 08:11:46.000 214 21255.25 372.23 43016.68 47982.80 2019-08-02 08:11:47.000 214 21255.21 372.24 43016.70 47982.83 2019-08-02 08:11:48.000 214 21255.14 372.29 43016.72 47982.85 2019-08-02 08:11:49.000 214 21255.11 372.33 43016.71 47982.81 2019-08-02 08:11:50.000 214 21255.05 372.35 43016.73 47982.79 2019-08-02 08:11:51.000 214 21254.97 372.39 43016.74 47982.76 2019-08-02 08:11:52.000 214 21254.94 372.44 43016.69 47982.75 2019-08-02 08:11:53.000 214 21254.92 372.47 43016.68 47982.69 2019-08-02 08:11:54.000 214 21254.88 372.49 43016.67 47982.69 2019-08-02 08:11:55.000 214 21254.87 372.47 43016.70 47982.68 2019-08-02 08:11:56.000 214 21254.85 372.48 43016.73 47982.63 2019-08-02 08:11:57.000 214 21254.82 372.46 43016.72 47982.66 2019-08-02 08:11:58.000 214 21254.81 372.45 43016.78 47982.67 2019-08-02 08:11:59.000 214 21254.79 372.41 43016.78 47982.64 2019-08-02 08:12:00.000 214 21254.76 372.39 43016.78 47982.70 2019-08-02 08:12:01.000 214 21254.77 372.38 43016.84 47982.70 2019-08-02 08:12:02.000 214 21254.76 372.37 43016.86 47982.72 2019-08-02 08:12:03.000 214 21254.74 372.38 43016.86 47982.73 2019-08-02 08:12:04.000 214 21254.73 372.37 43016.89 47982.76 2019-08-02 08:12:05.000 214 21254.72 372.34 43016.91 47982.77 2019-08-02 08:12:06.000 214 21254.73 372.32 43016.88 47982.79 2019-08-02 08:12:07.000 214 21254.73 372.31 43016.89 47982.79 2019-08-02 08:12:08.000 214 21254.75 372.28 43016.94 47982.80 2019-08-02 08:12:09.000 214 21254.75 372.27 43016.95 47982.83 2019-08-02 08:12:10.000 214 21254.73 372.21 43016.95 47982.86 2019-08-02 08:12:11.000 214 21254.78 372.15 43017.01 47982.88 2019-08-02 08:12:12.000 214 21254.80 372.10 43017.02 47982.89 2019-08-02 08:12:13.000 214 21254.82 372.05 43017.04 47982.92 2019-08-02 08:12:14.000 214 21254.80 372.03 43017.08 47982.99 2019-08-02 08:12:15.000 214 21254.83 372.00 43017.10 47983.02 2019-08-02 08:12:16.000 214 21254.89 371.94 43017.16 47983.02 2019-08-02 08:12:17.000 214 21254.89 371.92 43017.18 47983.07 2019-08-02 08:12:18.000 214 21254.88 371.90 43017.18 47983.11 2019-08-02 08:12:19.000 214 21254.91 371.84 43017.21 47983.12 2019-08-02 08:12:20.000 214 21254.92 371.81 43017.21 47983.15 2019-08-02 08:12:21.000 214 21254.93 371.76 43017.23 47983.16 2019-08-02 08:12:22.000 214 21254.93 371.72 43017.28 47983.21 2019-08-02 08:12:23.000 214 21254.99 371.70 43017.32 47983.23 2019-08-02 08:12:24.000 214 21255.05 371.65 43017.33 47983.27 2019-08-02 08:12:25.000 214 21255.06 371.65 43017.36 47983.30 2019-08-02 08:12:26.000 214 21255.05 371.62 43017.38 47983.34 2019-08-02 08:12:27.000 214 21255.10 371.60 43017.40 47983.33 2019-08-02 08:12:28.000 214 21255.11 371.57 43017.40 47983.35 2019-08-02 08:12:29.000 214 21255.12 371.55 43017.40 47983.37 2019-08-02 08:12:30.000 214 21255.11 371.55 43017.40 47983.38 2019-08-02 08:12:31.000 214 21255.12 371.54 43017.41 47983.38 2019-08-02 08:12:32.000 214 21255.10 371.53 43017.40 47983.41 2019-08-02 08:12:33.000 214 21255.11 371.51 43017.40 47983.39 2019-08-02 08:12:34.000 214 21255.12 371.51 43017.41 47983.39 2019-08-02 08:12:35.000 214 21255.11 371.53 43017.41 47983.42 2019-08-02 08:12:36.000 214 21255.12 371.52 43017.42 47983.43 2019-08-02 08:12:37.000 214 21255.13 371.51 43017.42 47983.42 2019-08-02 08:12:38.000 214 21255.12 371.51 43017.41 47983.42 2019-08-02 08:12:39.000 214 21255.17 371.49 43017.41 47983.39 2019-08-02 08:12:40.000 214 21255.15 371.53 43017.38 47983.42 2019-08-02 08:12:41.000 214 21255.17 371.56 43017.41 47983.44 2019-08-02 08:12:42.000 214 21255.20 371.54 43017.40 47983.43 2019-08-02 08:12:43.000 214 21255.21 371.55 43017.41 47983.42 2019-08-02 08:12:44.000 214 21255.20 371.58 43017.42 47983.42 2019-08-02 08:12:45.000 214 21255.18 371.60 43017.42 47983.42 2019-08-02 08:12:46.000 214 21255.17 371.63 43017.40 47983.43 2019-08-02 08:12:47.000 214 21255.13 371.66 43017.40 47983.40 2019-08-02 08:12:48.000 214 21255.12 371.67 43017.38 47983.40 2019-08-02 08:12:49.000 214 21255.16 371.73 43017.35 47983.37 2019-08-02 08:12:50.000 214 21255.11 371.75 43017.35 47983.38 2019-08-02 08:12:51.000 214 21255.06 371.77 43017.33 47983.35 2019-08-02 08:12:52.000 214 21255.02 371.77 43017.34 47983.33 2019-08-02 08:12:53.000 214 21254.98 371.80 43017.31 47983.29 2019-08-02 08:12:54.000 214 21254.94 371.83 43017.32 47983.29 2019-08-02 08:12:55.000 214 21254.90 371.86 43017.32 47983.26 2019-08-02 08:12:56.000 214 21254.89 371.89 43017.29 47983.24 2019-08-02 08:12:57.000 214 21254.87 371.92 43017.30 47983.20 2019-08-02 08:12:58.000 214 21254.82 371.96 43017.28 47983.20 2019-08-02 08:12:59.000 214 21254.82 371.95 43017.28 47983.19 2019-08-02 08:13:00.000 214 21254.79 371.99 43017.30 47983.15 2019-08-02 08:13:01.000 214 21254.77 372.00 43017.28 47983.14 2019-08-02 08:13:02.000 214 21254.71 372.06 43017.26 47983.14 2019-08-02 08:13:03.000 214 21254.69 372.10 43017.28 47983.13 2019-08-02 08:13:04.000 214 21254.70 372.11 43017.29 47983.08 2019-08-02 08:13:05.000 214 21254.64 372.12 43017.31 47983.09 2019-08-02 08:13:06.000 214 21254.63 372.13 43017.31 47983.12 2019-08-02 08:13:07.000 214 21254.62 372.15 43017.28 47983.11 2019-08-02 08:13:08.000 214 21254.59 372.18 43017.27 47983.10 2019-08-02 08:13:09.000 214 21254.58 372.18 43017.29 47983.09 2019-08-02 08:13:10.000 214 21254.53 372.18 43017.28 47983.09 2019-08-02 08:13:11.000 214 21254.52 372.19 43017.32 47983.09 2019-08-02 08:13:12.000 214 21254.50 372.20 43017.28 47983.06 2019-08-02 08:13:13.000 214 21254.50 372.20 43017.27 47983.05 2019-08-02 08:13:14.000 214 21254.50 372.17 43017.28 47983.04 2019-08-02 08:13:15.000 214 21254.48 372.15 43017.32 47983.04 2019-08-02 08:13:16.000 214 21254.51 372.13 43017.29 47983.05 2019-08-02 08:13:17.000 214 21254.55 372.09 43017.31 47983.06 2019-08-02 08:13:18.000 214 21254.55 372.08 43017.35 47983.10 2019-08-02 08:13:19.000 214 21254.59 372.06 43017.36 47983.12 2019-08-02 08:13:20.000 214 21254.61 372.06 43017.36 47983.13 2019-08-02 08:13:21.000 214 21254.64 372.04 43017.39 47983.16 2019-08-02 08:13:22.000 214 21254.61 372.03 43017.44 47983.17 2019-08-02 08:13:23.000 214 21254.55 372.03 43017.40 47983.18 2019-08-02 08:13:24.000 214 21254.57 372.02 43017.38 47983.15 2019-08-02 08:13:25.000 214 21254.59 372.03 43017.36 47983.14 2019-08-02 08:13:26.000 214 21254.57 372.04 43017.37 47983.13 2019-08-02 08:13:27.000 214 21254.58 372.05 43017.37 47983.11 2019-08-02 08:13:28.000 214 21254.60 372.06 43017.36 47983.13 2019-08-02 08:13:29.000 214 21254.62 372.05 43017.37 47983.12 2019-08-02 08:13:30.000 214 21254.59 372.08 43017.34 47983.14 2019-08-02 08:13:31.000 214 21254.58 372.08 43017.35 47983.12 2019-08-02 08:13:32.000 214 21254.62 372.09 43017.36 47983.12 2019-08-02 08:13:33.000 214 21254.61 372.09 43017.34 47983.12 2019-08-02 08:13:34.000 214 21254.62 372.12 43017.34 47983.16 2019-08-02 08:13:35.000 214 21254.64 372.15 43017.33 47983.18 2019-08-02 08:13:36.000 214 21254.66 372.19 43017.34 47983.13 2019-08-02 08:13:37.000 214 21254.64 372.25 43017.35 47983.13 2019-08-02 08:13:38.000 214 21254.64 372.27 43017.33 47983.15 2019-08-02 08:13:39.000 214 21254.68 372.29 43017.39 47983.18 2019-08-02 08:13:40.000 214 21254.66 372.35 43017.38 47983.15 2019-08-02 08:13:41.000 214 21254.65 372.39 43017.34 47983.19 2019-08-02 08:13:42.000 214 21254.65 372.43 43017.32 47983.16 2019-08-02 08:13:43.000 214 21254.60 372.48 43017.34 47983.15 2019-08-02 08:13:44.000 214 21254.58 372.52 43017.33 47983.12 2019-08-02 08:13:45.000 214 21254.56 372.52 43017.34 47983.12 2019-08-02 08:13:46.000 214 21254.55 372.57 43017.36 47983.11 2019-08-02 08:13:47.000 214 21254.48 372.58 43017.32 47983.11 2019-08-02 08:13:48.000 214 21254.46 372.60 43017.29 47983.09 2019-08-02 08:13:49.000 214 21254.47 372.65 43017.30 47983.07 2019-08-02 08:13:50.000 214 21254.43 372.64 43017.30 47983.07 2019-08-02 08:13:51.000 214 21254.41 372.65 43017.33 47983.05 2019-08-02 08:13:52.000 214 21254.40 372.68 43017.30 47983.03 2019-08-02 08:13:53.000 214 21254.36 372.69 43017.29 47983.03 2019-08-02 08:13:54.000 214 21254.39 372.67 43017.27 47983.00 2019-08-02 08:13:55.000 214 21254.43 372.70 43017.24 47982.98 2019-08-02 08:13:56.000 214 21254.38 372.70 43017.23 47982.99 2019-08-02 08:13:57.000 214 21254.35 372.68 43017.24 47982.95 2019-08-02 08:13:58.000 214 21254.39 372.68 43017.27 47982.96 2019-08-02 08:13:59.000 214 21254.36 372.72 43017.23 47982.95 2019-08-02 08:14:00.000 214 21254.35 372.77 43017.18 47982.94 2019-08-02 08:14:01.000 214 21254.31 372.84 43017.14 47982.86 2019-08-02 08:14:02.000 214 21254.27 372.87 43017.11 47982.81 2019-08-02 08:14:03.000 214 21254.27 372.92 43017.06 47982.74 2019-08-02 08:14:04.000 214 21254.26 372.95 43016.99 47982.71 2019-08-02 08:14:05.000 214 21254.26 372.96 43016.99 47982.68 2019-08-02 08:14:06.000 214 21254.22 372.96 43016.97 47982.63 2019-08-02 08:14:07.000 214 21254.19 372.96 43016.97 47982.61 2019-08-02 08:14:08.000 214 21254.21 373.00 43016.92 47982.61 2019-08-02 08:14:09.000 214 21254.18 373.01 43016.89 47982.59 2019-08-02 08:14:10.000 214 21254.16 373.00 43016.89 47982.58 2019-08-02 08:14:11.000 214 21254.16 372.98 43016.92 47982.59 2019-08-02 08:14:12.000 214 21254.10 373.00 43016.93 47982.56 2019-08-02 08:14:13.000 214 21254.07 373.00 43016.97 47982.58 2019-08-02 08:14:14.000 214 21254.08 373.01 43016.97 47982.62 2019-08-02 08:14:15.000 214 21254.09 373.03 43016.98 47982.61 2019-08-02 08:14:16.000 214 21254.08 373.04 43017.00 47982.59 2019-08-02 08:14:17.000 214 21254.09 373.03 43017.00 47982.60 2019-08-02 08:14:18.000 214 21254.12 373.00 43017.00 47982.59 2019-08-02 08:14:19.000 214 21254.17 372.94 43017.03 47982.65 2019-08-02 08:14:20.000 214 21254.21 372.93 43017.07 47982.68 2019-08-02 08:14:21.000 214 21254.27 372.91 43017.11 47982.73 2019-08-02 08:14:22.000 214 21254.29 372.94 43017.09 47982.78 2019-08-02 08:14:23.000 214 21254.33 372.97 43017.09 47982.78 2019-08-02 08:14:24.000 214 21254.35 372.96 43017.07 47982.79 2019-08-02 08:14:25.000 214 21254.40 372.96 43017.05 47982.80 2019-08-02 08:14:26.000 214 21254.45 372.93 43017.07 47982.81 2019-08-02 08:14:27.000 214 21254.47 372.95 43017.07 47982.82 2019-08-02 08:14:28.000 214 21254.50 372.95 43017.07 47982.83 2019-08-02 08:14:29.000 214 21254.46 373.05 43017.04 47982.83 2019-08-02 08:14:30.000 214 21254.43 373.17 43016.94 47982.76 2019-08-02 08:14:31.000 214 21254.39 373.26 43016.87 47982.69 2019-08-02 08:14:32.000 214 21254.39 373.28 43016.84 47982.63 2019-08-02 08:14:33.000 214 21254.37 373.36 43016.77 47982.51 2019-08-02 08:14:34.000 214 21254.32 373.45 43016.68 47982.47 2019-08-02 08:14:35.000 214 21254.32 373.50 43016.59 47982.40 2019-08-02 08:14:36.000 214 21254.30 373.56 43016.54 47982.32 2019-08-02 08:14:37.000 214 21254.28 373.55 43016.48 47982.24 2019-08-02 08:14:38.000 214 21254.25 373.53 43016.48 47982.20 2019-08-02 08:14:39.000 214 21254.23 373.51 43016.47 47982.18 2019-08-02 08:14:40.000 214 21254.20 373.50 43016.45 47982.16 2019-08-02 08:14:41.000 214 21254.18 373.53 43016.47 47982.18 2019-08-02 08:14:42.000 214 21254.14 373.56 43016.51 47982.15 2019-08-02 08:14:43.000 214 21254.11 373.61 43016.51 47982.13 2019-08-02 08:14:44.000 214 21254.09 373.64 43016.49 47982.10 2019-08-02 08:14:45.000 214 21254.05 373.64 43016.50 47982.06 2019-08-02 08:14:46.000 214 21254.02 373.64 43016.50 47982.07 2019-08-02 08:14:47.000 214 21253.97 373.69 43016.51 47982.07 2019-08-02 08:14:48.000 214 21253.89 373.74 43016.47 47982.05 2019-08-02 08:14:49.000 214 21253.87 373.82 43016.47 47982.02 2019-08-02 08:14:50.000 214 21253.88 373.88 43016.48 47982.03 2019-08-02 08:14:51.000 214 21253.93 373.95 43016.48 47981.98 2019-08-02 08:14:52.000 214 21253.94 374.01 43016.43 47982.00 2019-08-02 08:14:53.000 214 21253.90 373.99 43016.42 47982.00 2019-08-02 08:14:54.000 214 21253.86 373.93 43016.39 47981.99 2019-08-02 08:14:55.000 214 21253.89 373.84 43016.41 47982.00 2019-08-02 08:14:56.000 214 21253.85 373.81 43016.46 47982.02 2019-08-02 08:14:57.000 214 21253.83 373.78 43016.47 47982.03 2019-08-02 08:14:58.000 214 21253.85 373.76 43016.48 47982.04 2019-08-02 08:14:59.000 214 21253.84 373.70 43016.49 47982.05 2019-08-02 08:15:00.000 214 21253.85 373.66 43016.48 47982.02 2019-08-02 08:15:01.000 214 21253.83 373.63 43016.48 47982.05 2019-08-02 08:15:02.000 214 21253.82 373.58 43016.47 47982.02 2019-08-02 08:15:03.000 214 21253.83 373.48 43016.48 47982.04 2019-08-02 08:15:04.000 214 21253.86 373.43 43016.50 47982.03 2019-08-02 08:15:05.000 214 21253.86 373.38 43016.50 47982.05 2019-08-02 08:15:06.000 214 21253.87 373.32 43016.53 47982.08 2019-08-02 08:15:07.000 214 21253.88 373.26 43016.57 47982.12 2019-08-02 08:15:08.000 214 21253.86 373.19 43016.60 47982.14 2019-08-02 08:15:09.000 214 21253.82 373.18 43016.63 47982.16 2019-08-02 08:15:10.000 214 21253.80 373.21 43016.64 47982.17 2019-08-02 08:15:11.000 214 21253.77 373.23 43016.62 47982.14 2019-08-02 08:15:12.000 214 21253.70 373.25 43016.60 47982.12 2019-08-02 08:15:13.000 214 21253.65 373.25 43016.57 47982.07 2019-08-02 08:15:14.000 214 21253.60 373.26 43016.55 47982.03 2019-08-02 08:15:15.000 214 21253.54 373.28 43016.51 47981.98 2019-08-02 08:15:16.000 214 21253.53 373.24 43016.54 47981.95 2019-08-02 08:15:17.000 214 21253.51 373.21 43016.52 47981.95 2019-08-02 08:15:18.000 214 21253.44 373.15 43016.51 47981.91 2019-08-02 08:15:19.000 214 21253.41 373.08 43016.59 47981.93 2019-08-02 08:15:20.000 214 21253.43 372.99 43016.67 47981.95 2019-08-02 08:15:21.000 214 21253.41 372.93 43016.70 47982.03 2019-08-02 08:15:22.000 214 21253.43 372.88 43016.77 47982.06 2019-08-02 08:15:23.000 214 21253.41 372.85 43016.79 47982.10 2019-08-02 08:15:24.000 214 21253.40 372.84 43016.81 47982.13 2019-08-02 08:15:25.000 214 21253.37 372.80 43016.81 47982.12 2019-08-02 08:15:26.000 214 21253.35 372.79 43016.83 47982.16 2019-08-02 08:15:27.000 214 21253.36 372.78 43016.87 47982.15 2019-08-02 08:15:28.000 214 21253.35 372.76 43016.87 47982.19 2019-08-02 08:15:29.000 214 21253.34 372.75 43016.85 47982.18 2019-08-02 08:15:30.000 214 21253.37 372.76 43016.86 47982.18 2019-08-02 08:15:31.000 214 21253.37 372.75 43016.86 47982.19 2019-08-02 08:15:32.000 214 21253.35 372.76 43016.86 47982.18 2019-08-02 08:15:33.000 214 21253.36 372.76 43016.91 47982.18 2019-08-02 08:15:34.000 214 21253.37 372.77 43016.90 47982.24 2019-08-02 08:15:35.000 214 21253.35 372.78 43016.95 47982.24 2019-08-02 08:15:36.000 214 21253.35 372.81 43016.99 47982.25 2019-08-02 08:15:37.000 214 21253.36 372.81 43017.01 47982.27 2019-08-02 08:15:38.000 214 21253.37 372.83 43016.97 47982.32 2019-08-02 08:15:39.000 214 21253.37 372.81 43017.01 47982.33 2019-08-02 08:15:40.000 214 21253.44 372.78 43017.07 47982.39 2019-08-02 08:15:41.000 214 21253.46 372.82 43017.10 47982.41 2019-08-02 08:15:42.000 214 21253.62 372.89 43017.14 47982.46 2019-08-02 08:15:43.000 214 21253.74 372.93 43017.13 47982.50 2019-08-02 08:15:44.000 214 21253.91 372.93 43017.12 47982.59 2019-08-02 08:15:45.000 214 21253.95 372.93 43017.11 47982.64 2019-08-02 08:15:46.000 214 21253.94 372.94 43017.13 47982.67 2019-08-02 08:15:47.000 214 21253.97 372.91 43017.15 47982.67 2019-08-02 08:15:48.000 214 21253.99 372.92 43017.16 47982.73 2019-08-02 08:15:49.000 214 21253.99 372.93 43017.16 47982.73 2019-08-02 08:15:50.000 214 21253.96 372.93 43017.18 47982.74 2019-08-02 08:15:51.000 214 21253.95 372.96 43017.19 47982.74 2019-08-02 08:15:52.000 214 21253.93 372.97 43017.17 47982.72 2019-08-02 08:15:53.000 214 21253.93 372.98 43017.15 47982.72 2019-08-02 08:15:54.000 214 21253.93 372.96 43017.17 47982.72 2019-08-02 08:15:55.000 214 21253.91 372.96 43017.17 47982.72 2019-08-02 08:15:56.000 214 21253.92 372.96 43017.18 47982.69 2019-08-02 08:15:57.000 214 21253.90 372.97 43017.20 47982.72 2019-08-02 08:15:58.000 214 21253.90 372.99 43017.18 47982.73 2019-08-02 08:15:59.000 214 21253.92 373.00 43017.20 47982.71 2019-08-02 08:16:00.000 214 21253.92 373.00 43017.18 47982.70 2019-08-02 08:16:01.000 214 21253.90 373.00 43017.16 47982.71 2019-08-02 08:16:02.000 214 21253.93 373.00 43017.15 47982.70 2019-08-02 08:16:03.000 214 21253.93 373.01 43017.18 47982.68 2019-08-02 08:16:04.000 214 21253.93 373.03 43017.15 47982.73 2019-08-02 08:16:05.000 214 21253.93 373.05 43017.17 47982.71 2019-08-02 08:16:06.000 214 21253.93 373.10 43017.15 47982.69 2019-08-02 08:16:07.000 214 21253.91 373.11 43017.14 47982.72 2019-08-02 08:16:08.000 214 21253.88 373.14 43017.13 47982.69 2019-08-02 08:16:09.000 214 21253.87 373.16 43017.15 47982.67 2019-08-02 08:16:10.000 214 21253.89 373.20 43017.15 47982.66 2019-08-02 08:16:11.000 214 21253.91 373.25 43017.09 47982.67 2019-08-02 08:16:12.000 214 21253.95 373.28 43017.07 47982.63 2019-08-02 08:16:13.000 214 21253.96 373.31 43017.05 47982.64 2019-08-02 08:16:14.000 214 21253.95 373.35 43017.04 47982.62 2019-08-02 08:16:15.000 214 21253.90 373.37 43017.05 47982.58 2019-08-02 08:16:16.000 214 21253.92 373.37 43017.04 47982.58 2019-08-02 08:16:17.000 214 21253.93 373.40 43017.06 47982.60 2019-08-02 08:16:18.000 214 21253.89 373.44 43017.06 47982.56 2019-08-02 08:16:19.000 214 21253.86 373.47 43017.03 47982.57 2019-08-02 08:16:20.000 214 21253.84 373.50 43017.03 47982.55 2019-08-02 08:16:21.000 214 21253.81 373.52 43017.04 47982.54 2019-08-02 08:16:22.000 214 21253.83 373.53 43017.01 47982.52 2019-08-02 08:16:23.000 214 21253.80 373.51 43017.04 47982.52 2019-08-02 08:16:24.000 214 21253.82 373.52 43017.07 47982.51 2019-08-02 08:16:25.000 214 21253.77 373.52 43017.05 47982.53 2019-08-02 08:16:26.000 214 21253.76 373.55 43017.02 47982.51 2019-08-02 08:16:27.000 214 21253.76 373.60 43016.99 47982.50 2019-08-02 08:16:28.000 214 21253.72 373.63 43016.99 47982.48 2019-08-02 08:16:29.000 214 21253.70 373.67 43016.97 47982.44 2019-08-02 08:16:30.000 214 21253.68 373.70 43016.95 47982.43 2019-08-02 08:16:31.000 214 21253.66 373.73 43016.92 47982.41 2019-08-02 08:16:32.000 214 21253.63 373.73 43016.94 47982.34 2019-08-02 08:16:33.000 214 21253.59 373.76 43016.91 47982.35 2019-08-02 08:16:34.000 214 21253.56 373.78 43016.91 47982.33 2019-08-02 08:16:35.000 214 21253.52 373.79 43016.93 47982.34 2019-08-02 08:16:36.000 214 21253.48 373.77 43016.97 47982.33 2019-08-02 08:16:37.000 214 21253.43 373.77 43016.94 47982.33 2019-08-02 08:16:38.000 214 21253.42 373.81 43016.97 47982.30 2019-08-02 08:16:39.000 214 21253.41 373.81 43016.98 47982.32 2019-08-02 08:16:40.000 214 21253.38 373.82 43016.96 47982.32 2019-08-02 08:16:41.000 214 21253.38 373.81 43016.98 47982.34 2019-08-02 08:16:42.000 214 21253.35 373.78 43017.00 47982.33 2019-08-02 08:16:43.000 214 21253.32 373.80 43017.00 47982.28 2019-08-02 08:16:44.000 214 21253.33 373.82 43017.00 47982.32 2019-08-02 08:16:45.000 214 21253.34 373.82 43017.04 47982.32 2019-08-02 08:16:46.000 214 21253.33 373.81 43017.06 47982.37 2019-08-02 08:16:47.000 214 21253.36 373.84 43017.08 47982.36 2019-08-02 08:16:48.000 214 21253.36 373.82 43017.08 47982.36 2019-08-02 08:16:49.000 214 21253.37 373.84 43017.07 47982.38 2019-08-02 08:16:50.000 214 21253.35 373.87 43017.06 47982.36 2019-08-02 08:16:51.000 214 21253.30 373.94 43016.97 47982.34 2019-08-02 08:16:52.000 214 21253.29 374.00 43016.93 47982.31 2019-08-02 08:16:53.000 214 21253.31 374.01 43016.91 47982.23 2019-08-02 08:16:54.000 214 21253.32 373.98 43016.89 47982.24 2019-08-02 08:16:55.000 214 21253.32 373.95 43016.87 47982.22 2019-08-02 08:16:56.000 214 21253.32 373.93 43016.83 47982.22 2019-08-02 08:16:57.000 214 21253.36 373.93 43016.82 47982.20 2019-08-02 08:16:58.000 214 21253.39 373.91 43016.83 47982.23 2019-08-02 08:16:59.000 214 21253.37 373.90 43016.89 47982.22 2019-08-02 08:17:00.000 214 21253.41 373.88 43016.87 47982.23 2019-08-02 08:17:01.000 214 21253.45 373.85 43016.88 47982.24 2019-08-02 08:17:02.000 214 21253.44 373.89 43016.86 47982.21 2019-08-02 08:17:03.000 214 21253.41 373.96 43016.82 47982.22 2019-08-02 08:17:04.000 214 21253.40 373.96 43016.82 47982.19 2019-08-02 08:17:05.000 214 21253.40 374.00 43016.81 47982.14 2019-08-02 08:17:06.000 214 21253.33 374.05 43016.75 47982.10 2019-08-02 08:17:07.000 214 21253.30 374.07 43016.71 47982.04 2019-08-02 08:17:08.000 214 21253.30 374.04 43016.70 47982.01 2019-08-02 08:17:09.000 214 21253.31 374.02 43016.70 47981.98 2019-08-02 08:17:10.000 214 21253.32 374.02 43016.66 47981.96 2019-08-02 08:17:11.000 214 21253.33 374.00 43016.65 47982.00 2019-08-02 08:17:12.000 214 21253.33 374.00 43016.67 47981.97 2019-08-02 08:17:13.000 214 21253.34 373.96 43016.66 47981.98 2019-08-02 08:17:14.000 214 21253.35 373.92 43016.67 47981.99 2019-08-02 08:17:15.000 214 21253.36 373.90 43016.69 47981.99 2019-08-02 08:17:16.000 214 21253.39 373.87 43016.70 47982.04 2019-08-02 08:17:17.000 214 21253.41 373.87 43016.69 47982.04 2019-08-02 08:17:18.000 214 21253.41 373.86 43016.72 47982.08 2019-08-02 08:17:19.000 214 21253.41 373.87 43016.71 47982.06 2019-08-02 08:17:20.000 214 21253.41 373.88 43016.71 47982.10 2019-08-02 08:17:21.000 214 21253.42 373.88 43016.75 47982.11 2019-08-02 08:17:22.000 214 21253.41 373.84 43016.76 47982.14 2019-08-02 08:17:23.000 214 21253.41 373.86 43016.78 47982.11 2019-08-02 08:17:24.000 214 21253.43 373.88 43016.78 47982.13 2019-08-02 08:17:25.000 214 21253.43 373.88 43016.81 47982.12 2019-08-02 08:17:26.000 214 21253.41 373.89 43016.80 47982.17 2019-08-02 08:17:27.000 214 21253.40 373.92 43016.80 47982.14 2019-08-02 08:17:28.000 214 21253.40 373.93 43016.82 47982.12 2019-08-02 08:17:29.000 214 21253.38 373.96 43016.79 47982.17 2019-08-02 08:17:30.000 214 21253.41 373.97 43016.79 47982.16 2019-08-02 08:17:31.000 214 21253.42 373.98 43016.79 47982.16 2019-08-02 08:17:32.000 214 21253.45 373.96 43016.85 47982.18 2019-08-02 08:17:33.000 214 21253.48 373.98 43016.83 47982.18 2019-08-02 08:17:34.000 214 21253.60 374.02 43016.83 47982.20 2019-08-02 08:17:35.000 214 21253.72 374.06 43016.85 47982.27 2019-08-02 08:17:36.000 214 21253.77 374.09 43016.83 47982.31 2019-08-02 08:17:37.000 214 21253.82 374.14 43016.81 47982.32 2019-08-02 08:17:38.000 214 21253.85 374.15 43016.83 47982.33 2019-08-02 08:17:39.000 214 21253.86 374.18 43016.81 47982.35 2019-08-02 08:17:40.000 214 21253.90 374.21 43016.80 47982.35 2019-08-02 08:17:41.000 214 21253.93 374.24 43016.78 47982.35 2019-08-02 08:17:42.000 214 21253.94 374.27 43016.76 47982.35 2019-08-02 08:17:43.000 214 21253.96 374.29 43016.76 47982.31 2019-08-02 08:17:44.000 214 21253.97 374.28 43016.74 47982.36 2019-08-02 08:17:45.000 214 21253.98 374.27 43016.75 47982.35 2019-08-02 08:17:46.000 214 21254.01 374.29 43016.76 47982.34 2019-08-02 08:17:47.000 214 21254.00 374.31 43016.79 47982.38 2019-08-02 08:17:48.000 214 21253.97 374.35 43016.80 47982.36 2019-08-02 08:17:49.000 214 21253.99 374.35 43016.75 47982.38 2019-08-02 08:17:50.000 214 21253.98 374.35 43016.76 47982.38 2019-08-02 08:17:51.000 214 21253.99 374.37 43016.79 47982.41 2019-08-02 08:17:52.000 214 21253.98 374.39 43016.82 47982.40 2019-08-02 08:17:53.000 214 21253.98 374.39 43016.82 47982.41 2019-08-02 08:17:54.000 214 21253.99 374.40 43016.82 47982.42 2019-08-02 08:17:55.000 214 21253.99 374.43 43016.83 47982.43 2019-08-02 08:17:56.000 214 21254.01 374.43 43016.80 47982.43 2019-08-02 08:17:57.000 214 21254.01 374.44 43016.79 47982.43 2019-08-02 08:17:58.000 214 21254.05 374.44 43016.78 47982.45 2019-08-02 08:17:59.000 214 21254.05 374.46 43016.82 47982.45 2019-08-02 08:18:00.000 214 21254.05 374.46 43016.82 47982.47 2019-08-02 08:18:01.000 214 21254.08 374.45 43016.85 47982.51 2019-08-02 08:18:02.000 214 21254.09 374.45 43016.86 47982.48 2019-08-02 08:18:03.000 214 21254.06 374.47 43016.86 47982.49 2019-08-02 08:18:04.000 214 21254.05 374.51 43016.80 47982.49 2019-08-02 08:18:05.000 214 21254.11 374.55 43016.76 47982.48 2019-08-02 08:18:06.000 214 21254.09 374.58 43016.76 47982.44 2019-08-02 08:18:07.000 214 21254.07 374.57 43016.76 47982.43 2019-08-02 08:18:08.000 214 21254.05 374.59 43016.76 47982.43 2019-08-02 08:18:09.000 214 21254.04 374.58 43016.76 47982.39 2019-08-02 08:18:10.000 214 21254.02 374.57 43016.73 47982.40 2019-08-02 08:18:11.000 214 21254.05 374.57 43016.71 47982.38 2019-08-02 08:18:12.000 214 21254.05 374.58 43016.70 47982.35 2019-08-02 08:18:13.000 214 21254.03 374.57 43016.69 47982.40 2019-08-02 08:18:14.000 214 21254.04 374.58 43016.68 47982.37 2019-08-02 08:18:15.000 214 21254.03 374.62 43016.65 47982.35 2019-08-02 08:18:16.000 214 21254.05 374.64 43016.63 47982.34 2019-08-02 08:18:17.000 214 21254.04 374.66 43016.62 47982.28 2019-08-02 08:18:18.000 214 21254.04 374.67 43016.58 47982.29 2019-08-02 08:18:19.000 214 21254.04 374.69 43016.55 47982.28 2019-08-02 08:18:20.000 214 21254.04 374.72 43016.50 47982.26 2019-08-02 08:18:21.000 214 21254.04 374.73 43016.53 47982.19 2019-08-02 08:18:22.000 214 21254.04 374.73 43016.51 47982.19 2019-08-02 08:18:23.000 214 21254.03 374.70 43016.50 47982.18 2019-08-02 08:18:24.000 214 21253.99 374.67 43016.50 47982.15 2019-08-02 08:18:25.000 214 21254.01 374.65 43016.51 47982.16 2019-08-02 08:18:26.000 214 21254.00 374.63 43016.51 47982.13 2019-08-02 08:18:27.000 214 21253.97 374.64 43016.53 47982.16 2019-08-02 08:18:28.000 214 21253.96 374.60 43016.52 47982.16 2019-08-02 08:18:29.000 214 21253.96 374.62 43016.54 47982.18 2019-08-02 08:18:30.000 214 21253.98 374.61 43016.57 47982.18 2019-08-02 08:18:31.000 214 21254.05 374.56 43016.57 47982.23 2019-08-02 08:18:32.000 214 21254.12 374.50 43016.61 47982.26 2019-08-02 08:18:33.000 214 21254.15 374.51 43016.65 47982.32 2019-08-02 08:18:34.000 214 21254.15 374.50 43016.64 47982.33 2019-08-02 08:18:35.000 214 21254.13 374.49 43016.61 47982.35 2019-08-02 08:18:36.000 214 21254.03 374.49 43016.62 47982.33 2019-08-02 08:18:37.000 214 21253.95 374.47 43016.64 47982.32 2019-08-02 08:18:38.000 214 21253.90 374.48 43016.67 47982.30 2019-08-02 08:18:39.000 214 21253.93 374.43 43016.71 47982.28 2019-08-02 08:18:40.000 214 21253.95 374.43 43016.69 47982.27 2019-08-02 08:18:41.000 214 21253.95 374.41 43016.73 47982.31 2019-08-02 08:18:42.000 214 21253.93 374.39 43016.74 47982.31 2019-08-02 08:18:43.000 214 21253.89 374.39 43016.70 47982.32 2019-08-02 08:18:44.000 214 21253.90 374.39 43016.71 47982.29 2019-08-02 08:18:45.000 214 21253.90 374.35 43016.73 47982.31 2019-08-02 08:18:46.000 214 21253.87 374.38 43016.71 47982.30 2019-08-02 08:18:47.000 214 21253.87 374.36 43016.74 47982.31 2019-08-02 08:18:48.000 214 21253.86 374.35 43016.74 47982.31 2019-08-02 08:18:49.000 214 21253.83 374.34 43016.71 47982.28 2019-08-02 08:18:50.000 214 21253.87 374.30 43016.72 47982.29 2019-08-02 08:18:51.000 214 21253.87 374.26 43016.70 47982.29 2019-08-02 08:18:52.000 214 21253.82 374.27 43016.74 47982.30 2019-08-02 08:18:53.000 214 21253.77 374.25 43016.78 47982.27 2019-08-02 08:18:54.000 214 21253.73 374.22 43016.78 47982.31 2019-08-02 08:18:55.000 214 21253.75 374.18 43016.76 47982.28 2019-08-02 08:18:56.000 214 21253.75 374.13 43016.75 47982.26 2019-08-02 08:18:57.000 214 21253.74 374.09 43016.78 47982.29 2019-08-02 08:18:58.000 214 21253.74 374.06 43016.79 47982.28 2019-08-02 08:18:59.000 214 21253.76 374.03 43016.78 47982.30 2019-08-02 08:19:00.000 214 21253.74 374.00 43016.78 47982.30 2019-08-02 08:19:01.000 214 21253.72 373.97 43016.78 47982.32 2019-08-02 08:19:02.000 214 21253.73 373.95 43016.80 47982.33 2019-08-02 08:19:03.000 214 21253.73 373.94 43016.83 47982.31 2019-08-02 08:19:04.000 214 21253.75 373.90 43016.83 47982.31 2019-08-02 08:19:05.000 214 21253.75 373.89 43016.86 47982.34 2019-08-02 08:19:06.000 214 21253.76 373.87 43016.85 47982.33 2019-08-02 08:19:07.000 214 21253.74 373.88 43016.90 47982.36 2019-08-02 08:19:08.000 214 21253.75 373.89 43016.90 47982.36 2019-08-02 08:19:09.000 214 21253.75 373.90 43016.89 47982.38 2019-08-02 08:19:10.000 214 21253.76 373.88 43016.92 47982.37 2019-08-02 08:19:11.000 214 21253.77 373.91 43016.90 47982.38 2019-08-02 08:19:12.000 214 21253.76 373.92 43016.90 47982.38 2019-08-02 08:19:13.000 214 21253.75 373.96 43016.93 47982.37 2019-08-02 08:19:14.000 214 21253.70 374.00 43016.90 47982.39 2019-08-02 08:19:15.000 214 21253.71 374.02 43016.83 47982.36 2019-08-02 08:19:16.000 214 21253.74 374.08 43016.84 47982.36 2019-08-02 08:19:17.000 214 21253.71 374.08 43016.86 47982.33 2019-08-02 08:19:18.000 214 21253.69 374.07 43016.83 47982.30 2019-08-02 08:19:19.000 214 21253.68 374.08 43016.81 47982.30 2019-08-02 08:19:20.000 214 21253.66 374.09 43016.82 47982.29 2019-08-02 08:19:21.000 214 21253.66 374.09 43016.84 47982.28 2019-08-02 08:19:22.000 214 21253.65 374.10 43016.82 47982.25 2019-08-02 08:19:23.000 214 21253.66 374.11 43016.83 47982.27 2019-08-02 08:19:24.000 214 21253.65 374.12 43016.83 47982.27 2019-08-02 08:19:25.000 214 21253.68 374.12 43016.82 47982.27 2019-08-02 08:19:26.000 214 21253.67 374.11 43016.83 47982.25 2019-08-02 08:19:27.000 214 21253.67 374.12 43016.82 47982.26 2019-08-02 08:19:28.000 214 21253.67 374.11 43016.84 47982.25 2019-08-02 08:19:29.000 214 21253.67 374.08 43016.85 47982.27 2019-08-02 08:19:30.000 214 21253.66 374.08 43016.85 47982.27 2019-08-02 08:19:31.000 214 21253.68 374.11 43016.82 47982.25 2019-08-02 08:19:32.000 214 21253.67 374.10 43016.79 47982.28 2019-08-02 08:19:33.000 214 21253.65 374.08 43016.77 47982.21 2019-08-02 08:19:34.000 214 21253.63 374.08 43016.74 47982.24 2019-08-02 08:19:35.000 214 21253.67 374.08 43016.73 47982.23 2019-08-02 08:19:36.000 214 21253.66 374.07 43016.75 47982.21 2019-08-02 08:19:37.000 214 21253.60 374.08 43016.71 47982.18 2019-08-02 08:19:38.000 214 21253.59 374.04 43016.69 47982.14 2019-08-02 08:19:39.000 214 21253.59 374.04 43016.70 47982.13 2019-08-02 08:19:40.000 214 21253.54 374.02 43016.70 47982.12 2019-08-02 08:19:41.000 214 21253.56 374.00 43016.69 47982.11 2019-08-02 08:19:42.000 214 21253.56 373.97 43016.68 47982.11 2019-08-02 08:19:43.000 214 21253.59 373.96 43016.71 47982.13 2019-08-02 08:19:44.000 214 21253.59 374.00 43016.69 47982.11 2019-08-02 08:19:45.000 214 21253.60 373.99 43016.68 47982.12 2019-08-02 08:19:46.000 214 21253.60 373.98 43016.67 47982.15 2019-08-02 08:19:47.000 214 21253.60 374.00 43016.67 47982.15 2019-08-02 08:19:48.000 214 21253.61 373.99 43016.67 47982.14 2019-08-02 08:19:49.000 214 21253.62 374.01 43016.69 47982.15 2019-08-02 08:19:50.000 214 21253.62 374.01 43016.73 47982.14 2019-08-02 08:19:51.000 214 21253.63 374.01 43016.71 47982.15 2019-08-02 08:19:52.000 214 21253.66 373.96 43016.71 47982.13 2019-08-02 08:19:53.000 214 21253.69 373.94 43016.71 47982.16 2019-08-02 08:19:54.000 214 21253.68 373.92 43016.74 47982.20 2019-08-02 08:19:55.000 214 21253.72 373.84 43016.78 47982.19 2019-08-02 08:19:56.000 214 21253.71 373.82 43016.82 47982.24 2019-08-02 08:19:57.000 214 21253.72 373.79 43016.83 47982.26 2019-08-02 08:19:58.000 214 21253.74 373.76 43016.86 47982.29 2019-08-02 08:19:59.000 214 21253.82 373.74 43016.87 47982.32 2019-08-02 08:20:00.000 214 21253.97 373.76 43016.85 47982.38 2019-08-02 08:20:01.000 214 21254.08 373.77 43016.81 47982.41 2019-08-02 08:20:02.000 214 21254.15 373.78 43016.81 47982.47 2019-08-02 08:20:03.000 214 21254.22 373.74 43016.81 47982.49 2019-08-02 08:20:04.000 214 21254.28 373.76 43016.78 47982.48 2019-08-02 08:20:05.000 214 21254.34 373.75 43016.78 47982.52 2019-08-02 08:20:06.000 214 21254.39 373.73 43016.77 47982.50 2019-08-02 08:20:07.000 214 21254.40 373.72 43016.75 47982.52 2019-08-02 08:20:08.000 214 21254.38 373.73 43016.75 47982.54 2019-08-02 08:20:09.000 214 21254.40 373.69 43016.76 47982.52 2019-08-02 08:20:10.000 214 21254.44 373.67 43016.73 47982.54 2019-08-02 08:20:11.000 214 21254.42 373.67 43016.72 47982.54 2019-08-02 08:20:12.000 214 21254.40 373.71 43016.71 47982.52 2019-08-02 08:20:13.000 214 21254.36 373.79 43016.68 47982.50 2019-08-02 08:20:14.000 214 21254.37 373.83 43016.65 47982.44 2019-08-02 08:20:15.000 214 21254.36 373.85 43016.62 47982.41 2019-08-02 08:20:16.000 214 21254.35 373.82 43016.60 47982.40 2019-08-02 08:20:17.000 214 21254.32 373.84 43016.58 47982.36 2019-08-02 08:20:18.000 214 21254.28 373.92 43016.55 47982.33 2019-08-02 08:20:19.000 214 21254.28 373.97 43016.50 47982.31 2019-08-02 08:20:20.000 214 21254.27 373.96 43016.48 47982.26 2019-08-02 08:20:21.000 214 21254.24 373.97 43016.44 47982.21 2019-08-02 08:20:22.000 214 21254.24 373.96 43016.43 47982.22 2019-08-02 08:20:23.000 214 21254.24 373.96 43016.46 47982.20 2019-08-02 08:20:24.000 214 21254.27 373.93 43016.47 47982.21 2019-08-02 08:20:25.000 214 21254.30 373.89 43016.47 47982.24 2019-08-02 08:20:26.000 214 21254.36 373.84 43016.50 47982.27 2019-08-02 08:20:27.000 214 21254.38 373.82 43016.54 47982.29 2019-08-02 08:20:28.000 214 21254.37 373.80 43016.54 47982.31 2019-08-02 08:20:29.000 214 21254.41 373.77 43016.57 47982.36 2019-08-02 08:20:30.000 214 21254.44 373.76 43016.58 47982.39 2019-08-02 08:20:31.000 214 21254.44 373.75 43016.60 47982.40 2019-08-02 08:20:32.000 214 21254.40 373.73 43016.61 47982.39 2019-08-02 08:20:33.000 214 21254.40 373.69 43016.64 47982.42 2019-08-02 08:20:34.000 214 21254.41 373.67 43016.68 47982.43 2019-08-02 08:20:35.000 214 21254.43 373.67 43016.69 47982.47 2019-08-02 08:20:36.000 214 21254.42 373.65 43016.70 47982.46 2019-08-02 08:20:37.000 214 21254.44 373.62 43016.73 47982.50 2019-08-02 08:20:38.000 214 21254.43 373.63 43016.75 47982.52 2019-08-02 08:20:39.000 214 21254.42 373.64 43016.71 47982.52 2019-08-02 08:20:40.000 214 21254.42 373.68 43016.73 47982.53 2019-08-02 08:20:41.000 214 21254.43 373.66 43016.72 47982.52 2019-08-02 08:20:42.000 214 21254.44 373.63 43016.73 47982.50 2019-08-02 08:20:43.000 214 21254.41 373.65 43016.74 47982.52 2019-08-02 08:20:44.000 214 21254.42 373.64 43016.73 47982.51 2019-08-02 08:20:45.000 214 21254.43 373.62 43016.71 47982.50 2019-08-02 08:20:46.000 214 21254.42 373.65 43016.71 47982.53 2019-08-02 08:20:47.000 214 21254.37 373.67 43016.69 47982.48 2019-08-02 08:20:48.000 214 21254.38 373.65 43016.69 47982.50 2019-08-02 08:20:49.000 214 21254.37 373.69 43016.69 47982.50 2019-08-02 08:20:50.000 214 21254.34 373.68 43016.66 47982.46 2019-08-02 08:20:51.000 214 21254.33 373.70 43016.65 47982.46 2019-08-02 08:20:52.000 214 21254.35 373.70 43016.66 47982.45 2019-08-02 08:20:53.000 214 21254.31 373.71 43016.63 47982.43 2019-08-02 08:20:54.000 214 21254.27 373.71 43016.64 47982.39 2019-08-02 08:20:55.000 214 21254.22 373.70 43016.62 47982.35 2019-08-02 08:20:56.000 214 21254.21 373.71 43016.62 47982.34 2019-08-02 08:20:57.000 214 21254.21 373.66 43016.63 47982.34 2019-08-02 08:20:58.000 214 21254.17 373.62 43016.66 47982.32 2019-08-02 08:20:59.000 214 21254.23 373.58 43016.68 47982.31 2019-08-02 08:21:00.000 214 21254.29 373.57 43016.69 47982.35 2019-08-02 08:21:01.000 214 21254.37 373.56 43016.71 47982.41 2019-08-02 08:21:02.000 214 21254.42 373.55 43016.73 47982.44 2019-08-02 08:21:03.000 214 21254.42 373.56 43016.74 47982.49 2019-08-02 08:21:04.000 214 21254.43 373.56 43016.75 47982.50 2019-08-02 08:21:05.000 214 21254.44 373.60 43016.71 47982.54 2019-08-02 08:21:06.000 214 21254.44 373.69 43016.70 47982.52 2019-08-02 08:21:07.000 214 21254.45 373.75 43016.68 47982.55 2019-08-02 08:21:08.000 214 21254.49 373.78 43016.67 47982.48 2019-08-02 08:21:09.000 214 21254.49 373.81 43016.62 47982.51 2019-08-02 08:21:10.000 214 21254.50 373.83 43016.61 47982.47 2019-08-02 08:21:11.000 214 21254.47 373.90 43016.60 47982.44 2019-08-02 08:21:12.000 214 21254.44 373.92 43016.58 47982.43 2019-08-02 08:21:13.000 214 21254.43 373.92 43016.55 47982.37 2019-08-02 08:21:14.000 214 21254.45 373.93 43016.54 47982.36 2019-08-02 08:21:15.000 214 21254.45 373.92 43016.53 47982.36 2019-08-02 08:21:16.000 214 21254.44 373.88 43016.52 47982.32 2019-08-02 08:21:17.000 214 21254.44 373.85 43016.57 47982.35 2019-08-02 08:21:18.000 214 21254.46 373.84 43016.58 47982.38 2019-08-02 08:21:19.000 214 21254.47 373.84 43016.59 47982.39 2019-08-02 08:21:20.000 214 21254.46 373.84 43016.64 47982.42 2019-08-02 08:21:21.000 214 21254.47 373.81 43016.67 47982.40 2019-08-02 08:21:22.000 214 21254.45 373.82 43016.65 47982.43 2019-08-02 08:21:23.000 214 21254.41 373.83 43016.69 47982.42 2019-08-02 08:21:24.000 214 21254.39 373.83 43016.67 47982.42 2019-08-02 08:21:25.000 214 21254.40 373.79 43016.65 47982.39 2019-08-02 08:21:26.000 214 21254.39 373.78 43016.61 47982.43 2019-08-02 08:21:27.000 214 21254.37 373.79 43016.60 47982.44 2019-08-02 08:21:28.000 214 21254.39 373.78 43016.61 47982.37 2019-08-02 08:21:29.000 214 21254.44 373.71 43016.61 47982.41 2019-08-02 08:21:30.000 214 21254.41 373.67 43016.67 47982.39 2019-08-02 08:21:31.000 214 21254.42 373.67 43016.67 47982.42 2019-08-02 08:21:32.000 214 21254.41 373.62 43016.63 47982.43 2019-08-02 08:21:33.000 214 21254.41 373.63 43016.66 47982.43 2019-08-02 08:21:34.000 214 21254.44 373.60 43016.66 47982.44 2019-08-02 08:21:35.000 214 21254.41 373.61 43016.64 47982.44 2019-08-02 08:21:36.000 214 21254.39 373.56 43016.66 47982.44 2019-08-02 08:21:37.000 214 21254.37 373.52 43016.65 47982.47 2019-08-02 08:21:38.000 214 21254.32 373.50 43016.66 47982.42 2019-08-02 08:21:39.000 214 21254.30 373.46 43016.66 47982.41 2019-08-02 08:21:40.000 214 21254.28 373.47 43016.63 47982.39 2019-08-02 08:21:41.000 214 21254.23 373.48 43016.61 47982.36 2019-08-02 08:21:42.000 214 21254.20 373.45 43016.65 47982.34 2019-08-02 08:21:43.000 214 21254.20 373.42 43016.62 47982.34 2019-08-02 08:21:44.000 214 21254.18 373.41 43016.62 47982.32 2019-08-02 08:21:45.000 214 21254.14 373.42 43016.61 47982.28 2019-08-02 08:21:46.000 214 21254.14 373.41 43016.60 47982.27 2019-08-02 08:21:47.000 214 21254.12 373.39 43016.61 47982.28 2019-08-02 08:21:48.000 214 21254.14 373.40 43016.61 47982.26 2019-08-02 08:21:49.000 214 21254.14 373.40 43016.62 47982.26 2019-08-02 08:21:50.000 214 21254.12 373.39 43016.61 47982.26 2019-08-02 08:21:51.000 214 21254.12 373.38 43016.63 47982.26 2019-08-02 08:21:52.000 214 21254.09 373.40 43016.63 47982.25 2019-08-02 08:21:53.000 214 21254.09 373.40 43016.62 47982.28 2019-08-02 08:21:54.000 214 21254.06 373.38 43016.63 47982.26 2019-08-02 08:21:55.000 214 21254.06 373.40 43016.64 47982.25 2019-08-02 08:21:56.000 214 21254.08 373.41 43016.64 47982.25 2019-08-02 08:21:57.000 214 21254.07 373.36 43016.66 47982.25 2019-08-02 08:21:58.000 214 21254.03 373.35 43016.63 47982.29 2019-08-02 08:21:59.000 214 21254.04 373.32 43016.67 47982.27 2019-08-02 08:22:00.000 214 21254.04 373.29 43016.68 47982.26 2019-08-02 08:22:01.000 214 21254.04 373.25 43016.67 47982.28 2019-08-02 08:22:02.000 214 21254.00 373.22 43016.69 47982.28 2019-08-02 08:22:03.000 214 21253.96 373.19 43016.71 47982.27 2019-08-02 08:22:04.000 214 21253.99 373.20 43016.69 47982.29 2019-08-02 08:22:05.000 214 21253.97 373.14 43016.70 47982.28 2019-08-02 08:22:06.000 214 21254.02 373.13 43016.73 47982.25 2019-08-02 08:22:07.000 214 21254.01 373.10 43016.71 47982.28 2019-08-02 08:22:08.000 214 21253.98 373.07 43016.72 47982.30 2019-08-02 08:22:09.000 214 21253.97 373.03 43016.77 47982.27 2019-08-02 08:22:10.000 214 21253.98 373.01 43016.79 47982.31 2019-08-02 08:22:11.000 214 21254.00 373.00 43016.76 47982.29 2019-08-02 08:22:12.000 214 21254.00 372.96 43016.79 47982.32 2019-08-02 08:22:13.000 214 21254.00 372.95 43016.79 47982.32 2019-08-02 08:22:14.000 214 21253.97 372.94 43016.80 47982.34 2019-08-02 08:22:15.000 214 21253.98 372.90 43016.81 47982.32 2019-08-02 08:22:16.000 214 21253.96 372.89 43016.80 47982.34 2019-08-02 08:22:17.000 214 21253.95 372.88 43016.81 47982.33 2019-08-02 08:22:18.000 214 21253.93 372.86 43016.80 47982.31 2019-08-02 08:22:19.000 214 21253.92 372.83 43016.79 47982.32 2019-08-02 08:22:20.000 214 21253.95 372.84 43016.77 47982.34 2019-08-02 08:22:21.000 214 21253.97 372.81 43016.81 47982.33 2019-08-02 08:22:22.000 214 21253.96 372.82 43016.77 47982.33 2019-08-02 08:22:23.000 214 21253.98 372.83 43016.76 47982.34 2019-08-02 08:22:24.000 214 21253.97 372.80 43016.80 47982.36 2019-08-02 08:22:25.000 214 21253.97 372.82 43016.80 47982.32 2019-08-02 08:22:26.000 214 21253.99 372.84 43016.80 47982.36 2019-08-02 08:22:27.000 214 21254.00 372.82 43016.78 47982.36 2019-08-02 08:22:28.000 214 21253.99 372.81 43016.79 47982.38 2019-08-02 08:22:29.000 214 21253.98 372.82 43016.80 47982.32 2019-08-02 08:22:30.000 214 21253.98 372.83 43016.80 47982.32 2019-08-02 08:22:31.000 214 21253.97 372.84 43016.81 47982.35 2019-08-02 08:22:32.000 214 21254.01 372.82 43016.79 47982.32 2019-08-02 08:22:33.000 214 21253.97 372.83 43016.78 47982.34 2019-08-02 08:22:34.000 214 21253.96 372.80 43016.80 47982.35 2019-08-02 08:22:35.000 214 21253.98 372.78 43016.79 47982.34 2019-08-02 08:22:36.000 214 21253.97 372.78 43016.82 47982.33 2019-08-02 08:22:37.000 214 21253.90 372.79 43016.81 47982.35 2019-08-02 08:22:38.000 214 21253.85 372.80 43016.78 47982.34 2019-08-02 08:22:39.000 214 21253.81 372.79 43016.79 47982.32 2019-08-02 08:22:40.000 214 21253.82 372.82 43016.79 47982.27 2019-08-02 08:22:41.000 214 21253.78 372.81 43016.77 47982.27 2019-08-02 08:22:42.000 214 21253.75 372.83 43016.77 47982.23 2019-08-02 08:22:43.000 214 21253.76 372.82 43016.74 47982.21 2019-08-02 08:22:44.000 214 21253.70 372.85 43016.73 47982.21 2019-08-02 08:22:45.000 214 21253.69 372.85 43016.70 47982.14 2019-08-02 08:22:46.000 214 21253.68 372.84 43016.71 47982.14 2019-08-02 08:22:47.000 214 21253.64 372.88 43016.67 47982.11 2019-08-02 08:22:48.000 214 21253.62 372.90 43016.61 47982.06 2019-08-02 08:22:49.000 214 21253.68 372.90 43016.59 47982.05 2019-08-02 08:22:50.000 214 21253.71 372.92 43016.55 47982.04 2019-08-02 08:22:51.000 214 21253.73 372.92 43016.55 47982.02 2019-08-02 08:22:52.000 214 21253.74 372.93 43016.55 47982.01 2019-08-02 08:22:53.000 214 21253.75 372.94 43016.52 47982.00 2019-08-02 08:22:54.000 214 21253.76 372.96 43016.52 47982.01 2019-08-02 08:22:55.000 214 21253.75 373.01 43016.51 47982.00 2019-08-02 08:22:56.000 214 21253.75 373.02 43016.48 47982.01 2019-08-02 08:22:57.000 214 21253.75 372.99 43016.53 47982.00 2019-08-02 08:22:58.000 214 21253.75 372.99 43016.52 47982.00 2019-08-02 08:22:59.000 214 21253.74 373.02 43016.50 47982.03 2019-08-02 08:23:00.000 214 21253.75 373.04 43016.51 47982.01 2019-08-02 08:23:01.000 214 21253.76 373.04 43016.51 47982.01 2019-08-02 08:23:02.000 214 21253.74 373.08 43016.52 47981.97 2019-08-02 08:23:03.000 214 21253.76 373.12 43016.51 47981.98 2019-08-02 08:23:04.000 214 21253.72 373.17 43016.47 47981.95 2019-08-02 08:23:05.000 214 21253.71 373.19 43016.44 47981.94 2019-08-02 08:23:06.000 214 21253.67 373.21 43016.39 47981.90 2019-08-02 08:23:07.000 214 21253.62 373.25 43016.39 47981.87 2019-08-02 08:23:08.000 214 21253.61 373.23 43016.43 47981.87 2019-08-02 08:23:09.000 214 21253.65 373.25 43016.42 47981.84 2019-08-02 08:23:10.000 214 21253.62 373.35 43016.39 47981.84 2019-08-02 08:23:11.000 214 21253.62 373.49 43016.34 47981.80 2019-08-02 08:23:12.000 214 21253.59 373.62 43016.23 47981.75 2019-08-02 08:23:13.000 214 21253.57 373.70 43016.14 47981.68 2019-08-02 08:23:14.000 214 21253.57 373.73 43016.11 47981.60 2019-08-02 08:23:15.000 214 21253.57 373.77 43016.08 47981.52 2019-08-02 08:23:16.000 214 21253.55 373.79 43016.01 47981.47 2019-08-02 08:23:17.000 214 21253.53 373.80 43015.96 47981.43 2019-08-02 08:23:18.000 214 21253.56 373.81 43015.93 47981.39 2019-08-02 08:23:19.000 214 21253.60 373.83 43015.92 47981.37 2019-08-02 08:23:20.000 214 21253.62 373.82 43015.93 47981.34 2019-08-02 08:23:21.000 214 21253.60 373.85 43015.90 47981.36 2019-08-02 08:23:22.000 214 21253.57 373.90 43015.85 47981.33 2019-08-02 08:23:23.000 214 21253.56 373.93 43015.83 47981.32 2019-08-02 08:23:24.000 214 21253.53 373.97 43015.77 47981.27 2019-08-02 08:23:25.000 214 21253.54 373.98 43015.75 47981.24 2019-08-02 08:23:26.000 214 21253.53 373.97 43015.74 47981.17 2019-08-02 08:23:27.000 214 21253.54 373.96 43015.73 47981.17 2019-08-02 08:23:28.000 214 21253.52 373.96 43015.69 47981.14 2019-08-02 08:23:29.000 214 21253.48 373.96 43015.67 47981.12 2019-08-02 08:23:30.000 214 21253.45 373.95 43015.68 47981.11 2019-08-02 08:23:31.000 214 21253.46 373.99 43015.66 47981.10 2019-08-02 08:23:32.000 214 21253.42 373.98 43015.65 47981.07 2019-08-02 08:23:33.000 214 21253.41 373.99 43015.65 47981.05 2019-08-02 08:23:34.000 214 21253.37 373.97 43015.65 47981.02 2019-08-02 08:23:35.000 214 21253.38 373.89 43015.63 47981.01 2019-08-02 08:23:36.000 214 21253.43 373.76 43015.69 47981.03 2019-08-02 08:23:37.000 214 21253.48 373.66 43015.78 47981.07 2019-08-02 08:23:38.000 214 21253.51 373.57 43015.85 47981.19 2019-08-02 08:23:39.000 214 21253.55 373.53 43015.88 47981.23 2019-08-02 08:23:40.000 214 21253.57 373.50 43015.93 47981.32 2019-08-02 08:23:41.000 214 21253.52 373.51 43015.96 47981.36 2019-08-02 08:23:42.000 214 21253.53 373.49 43016.03 47981.40 2019-08-02 08:23:43.000 214 21253.57 373.52 43016.03 47981.42 2019-08-02 08:23:44.000 214 21253.56 373.56 43016.02 47981.41 2019-08-02 08:23:45.000 214 21253.55 373.55 43016.03 47981.41 2019-08-02 08:23:46.000 214 21253.54 373.62 43016.02 47981.43 2019-08-02 08:23:47.000 214 21253.54 373.73 43016.00 47981.43 2019-08-02 08:23:48.000 214 21253.53 373.83 43015.96 47981.36 2019-08-02 08:23:49.000 214 21253.51 373.88 43015.92 47981.33 2019-08-02 08:23:50.000 214 21253.52 373.91 43015.88 47981.28 2019-08-02 08:23:51.000 214 21253.47 373.95 43015.83 47981.23 2019-08-02 08:23:52.000 214 21253.47 373.94 43015.83 47981.21 2019-08-02 08:23:53.000 214 21253.44 373.93 43015.85 47981.19 2019-08-02 08:23:54.000 214 21253.44 373.95 43015.85 47981.22 2019-08-02 08:23:55.000 214 21253.44 373.96 43015.84 47981.23 2019-08-02 08:23:56.000 214 21253.47 373.95 43015.86 47981.23 2019-08-02 08:23:57.000 214 21253.46 373.91 43015.90 47981.26 2019-08-02 08:23:58.000 214 21253.43 373.86 43015.96 47981.27 2019-08-02 08:23:59.000 214 21253.47 373.84 43015.96 47981.31 2019-08-02 08:24:00.000 214 21253.48 373.87 43016.01 47981.32 2019-08-02 08:24:01.000 214 21253.43 373.91 43016.00 47981.34 2019-08-02 08:24:02.000 214 21253.43 373.87 43016.01 47981.31 2019-08-02 08:24:03.000 214 21253.47 373.84 43016.00 47981.35 2019-08-02 08:24:04.000 214 21253.49 373.77 43016.04 47981.36 2019-08-02 08:24:05.000 214 21253.51 373.72 43016.08 47981.38 2019-08-02 08:24:06.000 214 21253.48 373.72 43016.12 47981.44 2019-08-02 08:24:07.000 214 21253.43 373.72 43016.16 47981.47 2019-08-02 08:24:08.000 214 21253.43 373.71 43016.17 47981.51 2019-08-02 08:24:09.000 214 21253.45 373.69 43016.17 47981.51 2019-08-02 08:24:10.000 214 21253.43 373.71 43016.20 47981.52 2019-08-02 08:24:11.000 214 21253.45 373.74 43016.17 47981.56 2019-08-02 08:24:12.000 214 21253.47 373.71 43016.20 47981.53 2019-08-02 08:24:13.000 214 21253.50 373.65 43016.21 47981.53 2019-08-02 08:24:14.000 214 21253.50 373.62 43016.26 47981.56 2019-08-02 08:24:15.000 214 21253.48 373.59 43016.30 47981.56 2019-08-02 08:24:16.000 214 21253.50 373.50 43016.28 47981.62 2019-08-02 08:24:17.000 214 21253.50 373.47 43016.32 47981.66 2019-08-02 08:24:18.000 214 21253.49 373.45 43016.35 47981.71 2019-08-02 08:24:19.000 214 21253.50 373.44 43016.36 47981.74 2019-08-02 08:24:20.000 214 21253.48 373.42 43016.40 47981.76 2019-08-02 08:24:21.000 214 21253.50 373.40 43016.42 47981.80 2019-08-02 08:24:22.000 214 21253.48 373.41 43016.43 47981.81 2019-08-02 08:24:23.000 214 21253.46 373.43 43016.43 47981.84 2019-08-02 08:24:24.000 214 21253.45 373.43 43016.45 47981.83 2019-08-02 08:24:25.000 214 21253.46 373.43 43016.47 47981.85 2019-08-02 08:24:26.000 214 21253.46 373.43 43016.49 47981.86 2019-08-02 08:24:27.000 214 21253.45 373.42 43016.49 47981.84 2019-08-02 08:24:28.000 214 21253.42 373.45 43016.47 47981.85 2019-08-02 08:24:29.000 214 21253.43 373.43 43016.46 47981.83 2019-08-02 08:24:30.000 214 21253.42 373.42 43016.47 47981.84 2019-08-02 08:24:31.000 214 21253.44 373.39 43016.49 47981.85 2019-08-02 08:24:32.000 214 21253.46 373.37 43016.48 47981.85 2019-08-02 08:24:33.000 214 21253.46 373.31 43016.48 47981.84 2019-08-02 08:24:34.000 214 21253.48 373.29 43016.49 47981.87 2019-08-02 08:24:35.000 214 21253.50 373.28 43016.53 47981.89 2019-08-02 08:24:36.000 214 21253.46 373.28 43016.51 47981.91 2019-08-02 08:24:37.000 214 21253.45 373.26 43016.54 47981.93 2019-08-02 08:24:38.000 214 21253.44 373.27 43016.51 47981.90 2019-08-02 08:24:39.000 214 21253.43 373.26 43016.54 47981.90 2019-08-02 08:24:40.000 214 21253.45 373.25 43016.54 47981.92 2019-08-02 08:24:41.000 214 21253.44 373.25 43016.55 47981.91 2019-08-02 08:24:42.000 214 21253.45 373.20 43016.60 47981.92 2019-08-02 08:24:43.000 214 21253.46 373.19 43016.60 47981.93 2019-08-02 08:24:44.000 214 21253.44 373.20 43016.58 47981.96 2019-08-02 08:24:45.000 214 21253.49 373.19 43016.61 47981.97 2019-08-02 08:24:46.000 214 21253.51 373.19 43016.58 47981.99 2019-08-02 08:24:47.000 214 21253.51 373.18 43016.64 47981.99 2019-08-02 08:24:48.000 214 21253.53 373.20 43016.61 47981.98 2019-08-02 08:24:49.000 214 21253.50 373.19 43016.58 47981.99 2019-08-02 08:24:50.000 214 21253.50 373.19 43016.56 47981.99 2019-08-02 08:24:51.000 214 21253.50 373.21 43016.56 47981.96 2019-08-02 08:24:52.000 214 21253.51 373.23 43016.56 47981.98 2019-08-02 08:24:53.000 214 21253.53 373.20 43016.57 47981.97 2019-08-02 08:24:54.000 214 21253.49 373.18 43016.57 47981.97 2019-08-02 08:24:55.000 214 21253.51 373.16 43016.56 47981.98 2019-08-02 08:24:56.000 214 21253.48 373.16 43016.56 47981.96 2019-08-02 08:24:57.000 214 21253.48 373.12 43016.57 47981.99 2019-08-02 08:24:58.000 214 21253.50 373.10 43016.57 47982.00 2019-08-02 08:24:59.000 214 21253.49 373.04 43016.61 47981.99 2019-08-02 08:25:00.000 214 21253.46 373.03 43016.67 47982.00 2019-08-02 08:25:01.000 214 21253.44 373.05 43016.70 47982.03 2019-08-02 08:25:02.000 214 21253.39 373.04 43016.69 47982.06 2019-08-02 08:25:03.000 214 21253.36 373.04 43016.71 47982.04 2019-08-02 08:25:04.000 214 21253.38 373.03 43016.73 47982.01 2019-08-02 08:25:05.000 214 21253.38 373.02 43016.74 47982.04 2019-08-02 08:25:06.000 214 21253.37 373.04 43016.75 47982.03 2019-08-02 08:25:07.000 214 21253.35 373.04 43016.74 47982.04 2019-08-02 08:25:08.000 214 21253.33 373.05 43016.73 47982.03 2019-08-02 08:25:09.000 214 21253.39 373.07 43016.73 47982.02 2019-08-02 08:25:10.000 214 21253.39 373.03 43016.74 47982.03 2019-08-02 08:25:11.000 214 21253.38 373.01 43016.73 47982.05 2019-08-02 08:25:12.000 214 21253.42 373.00 43016.75 47982.07 2019-08-02 08:25:13.000 214 21253.44 372.99 43016.76 47982.07 2019-08-02 08:25:14.000 214 21253.47 372.95 43016.78 47982.11 2019-08-02 08:25:15.000 214 21253.48 372.97 43016.80 47982.13 2019-08-02 08:25:16.000 214 21253.48 372.99 43016.80 47982.12 2019-08-02 08:25:17.000 214 21253.50 373.01 43016.80 47982.17 2019-08-02 08:25:18.000 214 21253.52 373.02 43016.80 47982.20 2019-08-02 08:25:19.000 214 21253.50 373.03 43016.79 47982.18 2019-08-02 08:25:20.000 214 21253.49 373.05 43016.81 47982.18 2019-08-02 08:25:21.000 214 21253.49 373.04 43016.83 47982.20 2019-08-02 08:25:22.000 214 21253.52 373.02 43016.83 47982.21 2019-08-02 08:25:23.000 214 21253.51 373.05 43016.82 47982.17 2019-08-02 08:25:24.000 214 21253.51 373.10 43016.83 47982.19 2019-08-02 08:25:25.000 214 21253.53 373.11 43016.85 47982.17 2019-08-02 08:25:26.000 214 21253.47 373.15 43016.84 47982.20 2019-08-02 08:25:27.000 214 21253.40 373.19 43016.80 47982.15 2019-08-02 08:25:28.000 214 21253.40 373.20 43016.77 47982.13 2019-08-02 08:25:29.000 214 21253.37 373.22 43016.79 47982.10 2019-08-02 08:25:30.000 214 21253.38 373.22 43016.73 47982.09 2019-08-02 08:25:31.000 214 21253.40 373.24 43016.73 47982.08 2019-08-02 08:25:32.000 214 21253.39 373.23 43016.73 47982.07 2019-08-02 08:25:33.000 214 21253.41 373.21 43016.74 47982.04 2019-08-02 08:25:34.000 214 21253.42 373.23 43016.72 47982.04 2019-08-02 08:25:35.000 214 21253.40 373.22 43016.75 47982.07 2019-08-02 08:25:36.000 214 21253.38 373.24 43016.74 47982.03 2019-08-02 08:25:37.000 214 21253.36 373.23 43016.72 47982.01 2019-08-02 08:25:38.000 214 21253.37 373.20 43016.72 47982.02 2019-08-02 08:25:39.000 214 21253.36 373.19 43016.69 47982.02 2019-08-02 08:25:40.000 214 21253.36 373.20 43016.69 47982.01 2019-08-02 08:25:41.000 214 21253.35 373.23 43016.69 47982.01 2019-08-02 08:25:42.000 214 21253.36 373.25 43016.67 47981.97 2019-08-02 08:25:43.000 214 21253.37 373.25 43016.64 47981.99 2019-08-02 08:25:44.000 214 21253.36 373.28 43016.61 47981.96 2019-08-02 08:25:45.000 214 21253.40 373.27 43016.60 47981.96 2019-08-02 08:25:46.000 214 21253.39 373.25 43016.57 47981.91 2019-08-02 08:25:47.000 214 21253.38 373.27 43016.56 47981.91 2019-08-02 08:25:48.000 214 21253.39 373.26 43016.54 47981.89 2019-08-02 08:25:49.000 214 21253.43 373.25 43016.55 47981.88 2019-08-02 08:25:50.000 214 21253.44 373.25 43016.54 47981.88 2019-08-02 08:25:51.000 214 21253.44 373.24 43016.51 47981.88 2019-08-02 08:25:52.000 214 21253.44 373.26 43016.53 47981.87 2019-08-02 08:25:53.000 214 21253.47 373.24 43016.52 47981.89 2019-08-02 08:25:54.000 214 21253.47 373.26 43016.54 47981.89 2019-08-02 08:25:55.000 214 21253.50 373.30 43016.53 47981.89 2019-08-02 08:25:56.000 214 21253.48 373.32 43016.49 47981.89 2019-08-02 08:25:57.000 214 21253.50 373.32 43016.47 47981.86 2019-08-02 08:25:58.000 214 21253.49 373.33 43016.43 47981.84 2019-08-02 08:25:59.000 214 21253.49 373.34 43016.42 47981.82 2019-08-02 08:26:00.000 214 21253.45 373.37 43016.42 47981.78 2019-08-02 08:26:01.000 214 21253.40 373.38 43016.39 47981.79 2019-08-02 08:26:02.000 214 21253.40 373.38 43016.42 47981.77 2019-08-02 08:26:03.000 214 21253.40 373.37 43016.39 47981.74 2019-08-02 08:26:04.000 214 21253.37 373.36 43016.41 47981.74 2019-08-02 08:26:05.000 214 21253.33 373.35 43016.39 47981.73 2019-08-02 08:26:06.000 214 21253.29 373.32 43016.39 47981.73 2019-08-02 08:26:07.000 214 21253.27 373.33 43016.41 47981.72 2019-08-02 08:26:08.000 214 21253.28 373.34 43016.39 47981.70 2019-08-02 08:26:09.000 214 21253.26 373.30 43016.39 47981.70 2019-08-02 08:26:10.000 214 21253.30 373.26 43016.39 47981.67 2019-08-02 08:26:11.000 214 21253.31 373.24 43016.43 47981.71 2019-08-02 08:26:12.000 214 21253.31 373.21 43016.45 47981.75 2019-08-02 08:26:13.000 214 21253.34 373.20 43016.47 47981.74 2019-08-02 08:26:14.000 214 21253.31 373.18 43016.50 47981.78 2019-08-02 08:26:15.000 214 21253.27 373.18 43016.52 47981.79 2019-08-02 08:26:16.000 214 21253.22 373.21 43016.55 47981.79 2019-08-02 08:26:17.000 214 21253.18 373.22 43016.56 47981.79 2019-08-02 08:26:18.000 214 21253.18 373.21 43016.54 47981.78 2019-08-02 08:26:19.000 214 21253.17 373.19 43016.54 47981.77 2019-08-02 08:26:20.000 214 21253.16 373.19 43016.53 47981.76 2019-08-02 08:26:21.000 214 21253.15 373.18 43016.54 47981.78 2019-08-02 08:26:22.000 214 21253.11 373.21 43016.56 47981.78 2019-08-02 08:26:23.000 214 21253.05 373.24 43016.57 47981.77 2019-08-02 08:26:24.000 214 21253.01 373.29 43016.54 47981.74 2019-08-02 08:26:25.000 214 21252.97 373.33 43016.51 47981.70 2019-08-02 08:26:26.000 214 21252.92 373.33 43016.51 47981.67 2019-08-02 08:26:27.000 214 21252.87 373.32 43016.47 47981.61 2019-08-02 08:26:28.000 214 21252.82 373.34 43016.48 47981.59 2019-08-02 08:26:29.000 214 21252.79 373.34 43016.47 47981.54 2019-08-02 08:26:30.000 214 21252.76 373.38 43016.44 47981.54 2019-08-02 08:26:31.000 214 21252.72 373.40 43016.43 47981.48 2019-08-02 08:26:32.000 214 21252.71 373.40 43016.42 47981.46 2019-08-02 08:26:33.000 214 21252.66 373.37 43016.41 47981.44 2019-08-02 08:26:34.000 214 21252.66 373.39 43016.40 47981.42 2019-08-02 08:26:35.000 214 21252.66 373.38 43016.39 47981.40 2019-08-02 08:26:36.000 214 21252.65 373.38 43016.38 47981.37 2019-08-02 08:26:37.000 214 21252.64 373.39 43016.39 47981.39 2019-08-02 08:26:38.000 214 21252.63 373.39 43016.37 47981.38 2019-08-02 08:26:39.000 214 21252.58 373.40 43016.37 47981.38 2019-08-02 08:26:40.000 214 21252.61 373.42 43016.35 47981.34 2019-08-02 08:26:41.000 214 21252.62 373.46 43016.31 47981.35 2019-08-02 08:26:42.000 214 21252.64 373.51 43016.29 47981.29 2019-08-02 08:26:43.000 214 21252.61 373.50 43016.26 47981.25 2019-08-02 08:26:44.000 214 21252.63 373.49 43016.22 47981.25 2019-08-02 08:26:45.000 214 21252.64 373.50 43016.20 47981.20 2019-08-02 08:26:46.000 214 21252.61 373.52 43016.21 47981.21 2019-08-02 08:26:47.000 214 21252.60 373.53 43016.16 47981.20 2019-08-02 08:26:48.000 214 21252.54 373.52 43016.14 47981.16 2019-08-02 08:26:49.000 214 21252.53 373.55 43016.14 47981.17 2019-08-02 08:26:50.000 214 21252.53 373.56 43016.17 47981.14 2019-08-02 08:26:51.000 214 21252.48 373.56 43016.18 47981.12 2019-08-02 08:26:52.000 214 21252.47 373.54 43016.18 47981.14 2019-08-02 08:26:53.000 214 21252.43 373.55 43016.18 47981.11 2019-08-02 08:26:54.000 214 21252.43 373.58 43016.14 47981.11 2019-08-02 08:26:55.000 214 21252.38 373.59 43016.12 47981.07 2019-08-02 08:26:56.000 214 21252.31 373.63 43016.11 47981.07 2019-08-02 08:26:57.000 214 21252.28 373.64 43016.10 47981.00 2019-08-02 08:26:58.000 214 21252.25 373.63 43016.09 47981.00 2019-08-02 08:26:59.000 214 21252.25 373.63 43016.08 47980.95 2019-08-02 08:27:00.000 214 21252.21 373.67 43016.06 47980.93 2019-08-02 08:27:01.000 214 21252.18 373.68 43016.02 47980.90 2019-08-02 08:27:02.000 214 21252.17 373.67 43016.03 47980.89 2019-08-02 08:27:03.000 214 21252.16 373.68 43016.02 47980.88 2019-08-02 08:27:04.000 214 21252.19 373.66 43016.03 47980.88 2019-08-02 08:27:05.000 214 21252.28 373.57 43016.05 47980.89 2019-08-02 08:27:06.000 214 21252.36 373.50 43016.11 47980.97 2019-08-02 08:27:07.000 214 21252.37 373.48 43016.12 47981.00 2019-08-02 08:27:08.000 214 21252.43 373.47 43016.16 47981.04 2019-08-02 08:27:09.000 214 21252.45 373.48 43016.16 47981.08 2019-08-02 08:27:10.000 214 21252.46 373.48 43016.18 47981.11 2019-08-02 08:27:11.000 214 21252.45 373.47 43016.20 47981.13 2019-08-02 08:27:12.000 214 21252.43 373.48 43016.18 47981.13 2019-08-02 08:27:13.000 214 21252.50 373.49 43016.18 47981.13 2019-08-02 08:27:14.000 214 21252.47 373.51 43016.21 47981.18 2019-08-02 08:27:15.000 214 21252.48 373.49 43016.24 47981.17 2019-08-02 08:27:16.000 214 21252.50 373.52 43016.25 47981.18 2019-08-02 08:27:17.000 214 21252.53 373.51 43016.24 47981.21 2019-08-02 08:27:18.000 214 21252.52 373.49 43016.26 47981.24 2019-08-02 08:27:19.000 214 21252.52 373.48 43016.29 47981.23 2019-08-02 08:27:20.000 214 21252.53 373.48 43016.30 47981.23 2019-08-02 08:27:21.000 214 21252.55 373.44 43016.32 47981.28 2019-08-02 08:27:22.000 214 21252.58 373.41 43016.34 47981.27 2019-08-02 08:27:23.000 214 21252.58 373.39 43016.37 47981.33 2019-08-02 08:27:24.000 214 21252.54 373.37 43016.39 47981.35 2019-08-02 08:27:25.000 214 21252.53 373.35 43016.40 47981.36 2019-08-02 08:27:26.000 214 21252.54 373.36 43016.43 47981.38 2019-08-02 08:27:27.000 214 21252.52 373.35 43016.42 47981.39 2019-08-02 08:27:28.000 214 21252.53 373.33 43016.41 47981.40 2019-08-02 08:27:29.000 214 21252.51 373.31 43016.45 47981.41 2019-08-02 08:27:30.000 214 21252.48 373.32 43016.46 47981.40 2019-08-02 08:27:31.000 214 21252.50 373.30 43016.48 47981.41 2019-08-02 08:27:32.000 214 21252.49 373.26 43016.50 47981.40 2019-08-02 08:27:33.000 214 21252.47 373.24 43016.50 47981.42 2019-08-02 08:27:34.000 214 21252.44 373.23 43016.53 47981.40 2019-08-02 08:27:35.000 214 21252.41 373.21 43016.53 47981.41 2019-08-02 08:27:36.000 214 21252.37 373.18 43016.52 47981.42 2019-08-02 08:27:37.000 214 21252.36 373.17 43016.53 47981.41 2019-08-02 08:27:38.000 214 21252.38 373.18 43016.54 47981.42 2019-08-02 08:27:39.000 214 21252.35 373.15 43016.54 47981.41 2019-08-02 08:27:40.000 214 21252.31 373.17 43016.55 47981.39 2019-08-02 08:27:41.000 214 21252.29 373.21 43016.51 47981.37 2019-08-02 08:27:42.000 214 21252.28 373.24 43016.48 47981.34 2019-08-02 08:27:43.000 214 21252.30 373.28 43016.45 47981.33 2019-08-02 08:27:44.000 214 21252.28 373.30 43016.43 47981.33 2019-08-02 08:27:45.000 214 21252.30 373.29 43016.41 47981.30 2019-08-02 08:27:46.000 214 21252.28 373.28 43016.44 47981.31 2019-08-02 08:27:47.000 214 21252.29 373.29 43016.45 47981.31 2019-08-02 08:27:48.000 214 21252.31 373.31 43016.42 47981.28 2019-08-02 08:27:49.000 214 21252.31 373.33 43016.43 47981.27 2019-08-02 08:27:50.000 214 21252.33 373.34 43016.43 47981.30 2019-08-02 08:27:51.000 214 21252.29 373.37 43016.41 47981.29 2019-08-02 08:27:52.000 214 21252.30 373.44 43016.39 47981.27 2019-08-02 08:27:53.000 214 21252.27 373.49 43016.38 47981.27 2019-08-02 08:27:54.000 214 21252.23 373.51 43016.34 47981.24 2019-08-02 08:27:55.000 214 21252.23 373.51 43016.34 47981.20 2019-08-02 08:27:56.000 214 21252.21 373.52 43016.31 47981.17 2019-08-02 08:27:57.000 214 21252.20 373.50 43016.31 47981.13 2019-08-02 08:27:58.000 214 21252.18 373.52 43016.30 47981.12 2019-08-02 08:27:59.000 214 21252.17 373.52 43016.29 47981.13 2019-08-02 08:28:00.000 214 21252.14 373.53 43016.26 47981.09 2019-08-02 08:28:01.000 214 21252.06 373.62 43016.23 47981.05 2019-08-02 08:28:02.000 214 21252.02 373.68 43016.15 47981.00 2019-08-02 08:28:03.000 214 21252.02 373.71 43016.08 47980.92 2019-08-02 08:28:04.000 214 21252.00 373.69 43016.05 47980.89 2019-08-02 08:28:05.000 214 21252.00 373.65 43016.04 47980.84 2019-08-02 08:28:06.000 214 21252.00 373.70 43016.05 47980.84 2019-08-02 08:28:07.000 214 21252.00 373.80 43016.03 47980.82 2019-08-02 08:28:08.000 214 21252.03 373.82 43015.97 47980.79 2019-08-02 08:28:09.000 214 21252.04 373.85 43015.89 47980.77 2019-08-02 08:28:10.000 214 21252.06 373.89 43015.87 47980.72 2019-08-02 08:28:11.000 214 21252.07 373.84 43015.83 47980.69 2019-08-02 08:28:12.000 214 21252.07 373.79 43015.82 47980.69 2019-08-02 08:28:13.000 214 21252.09 373.76 43015.86 47980.72 2019-08-02 08:28:14.000 214 21252.14 373.73 43015.84 47980.70 2019-08-02 08:28:15.000 214 21252.15 373.65 43015.86 47980.77 2019-08-02 08:28:16.000 214 21252.14 373.59 43015.94 47980.77 2019-08-02 08:28:17.000 214 21252.17 373.51 43015.98 47980.81 2019-08-02 08:28:18.000 214 21252.17 373.50 43016.03 47980.87 2019-08-02 08:28:19.000 214 21252.13 373.52 43016.08 47980.89 2019-08-02 08:28:20.000 214 21252.12 373.52 43016.11 47980.93 2019-08-02 08:28:21.000 214 21252.13 373.51 43016.12 47980.94 2019-08-02 08:28:22.000 214 21252.14 373.54 43016.11 47980.96 2019-08-02 08:28:23.000 214 21252.17 373.55 43016.11 47980.97 2019-08-02 08:28:24.000 214 21252.18 373.54 43016.11 47980.97 2019-08-02 08:28:25.000 214 21252.15 373.52 43016.13 47981.01 2019-08-02 08:28:26.000 214 21252.17 373.50 43016.15 47980.98 2019-08-02 08:28:27.000 214 21252.22 373.46 43016.16 47981.00 2019-08-02 08:28:28.000 214 21252.21 373.47 43016.21 47981.03 2019-08-02 08:28:29.000 214 21252.24 373.47 43016.23 47981.06 2019-08-02 08:28:30.000 214 21252.24 373.48 43016.23 47981.10 2019-08-02 08:28:31.000 214 21252.28 373.48 43016.23 47981.10 2019-08-02 08:28:32.000 214 21252.28 373.48 43016.22 47981.13 2019-08-02 08:28:33.000 214 21252.31 373.53 43016.26 47981.12 2019-08-02 08:28:34.000 214 21252.28 373.66 43016.23 47981.09 2019-08-02 08:28:35.000 214 21252.24 373.85 43016.14 47981.06 2019-08-02 08:28:36.000 214 21252.20 373.94 43016.03 47980.95 2019-08-02 08:28:37.000 214 21252.19 373.95 43015.90 47980.85 2019-08-02 08:28:38.000 214 21252.22 373.92 43015.83 47980.74 2019-08-02 08:28:39.000 214 21252.25 373.87 43015.83 47980.71 2019-08-02 08:28:40.000 214 21252.27 373.82 43015.84 47980.69 2019-08-02 08:28:41.000 214 21252.29 373.79 43015.82 47980.72 2019-08-02 08:28:42.000 214 21252.32 373.75 43015.85 47980.70 2019-08-02 08:28:43.000 214 21252.30 373.71 43015.89 47980.75 2019-08-02 08:28:44.000 214 21252.30 373.66 43015.86 47980.77 2019-08-02 08:28:45.000 214 21252.32 373.62 43015.89 47980.79 2019-08-02 08:28:46.000 214 21252.32 373.64 43015.90 47980.82 2019-08-02 08:28:47.000 214 21252.30 373.66 43015.90 47980.86 2019-08-02 08:28:48.000 214 21252.29 373.69 43015.92 47980.86 2019-08-02 08:28:49.000 214 21252.29 373.70 43015.92 47980.88 2019-08-02 08:28:50.000 214 21252.28 373.74 43015.91 47980.85 2019-08-02 08:28:51.000 214 21252.25 373.79 43015.90 47980.86 2019-08-02 08:28:52.000 214 21252.22 373.85 43015.91 47980.83 2019-08-02 08:28:53.000 214 21252.18 373.96 43015.87 47980.80 2019-08-02 08:28:54.000 214 21252.14 374.08 43015.80 47980.75 2019-08-02 08:28:55.000 214 21252.12 374.14 43015.73 47980.69 2019-08-02 08:28:56.000 214 21252.16 374.15 43015.67 47980.61 2019-08-02 08:28:57.000 214 21252.13 374.19 43015.63 47980.58 2019-08-02 08:28:58.000 214 21252.13 374.15 43015.61 47980.50 2019-08-02 08:28:59.000 214 21252.11 374.11 43015.60 47980.50 2019-08-02 08:29:00.000 214 21252.14 374.03 43015.61 47980.50 2019-08-02 08:29:01.000 214 21252.12 373.99 43015.67 47980.51 2019-08-02 08:29:02.000 214 21252.13 373.99 43015.71 47980.57 2019-08-02 08:29:03.000 214 21252.14 373.97 43015.72 47980.57 2019-08-02 08:29:04.000 214 21252.14 373.97 43015.78 47980.59 2019-08-02 08:29:05.000 214 21252.13 373.97 43015.78 47980.63 2019-08-02 08:29:06.000 214 21252.17 373.98 43015.80 47980.63 2019-08-02 08:29:07.000 214 21252.16 373.99 43015.81 47980.64 2019-08-02 08:29:08.000 214 21252.19 374.00 43015.80 47980.67 2019-08-02 08:29:09.000 214 21252.19 374.05 43015.76 47980.67 2019-08-02 08:29:10.000 214 21252.17 374.07 43015.76 47980.65 2019-08-02 08:29:11.000 214 21252.15 374.01 43015.71 47980.63 2019-08-02 08:29:12.000 214 21252.18 373.92 43015.76 47980.62 2019-08-02 08:29:13.000 214 21252.19 373.88 43015.79 47980.67 2019-08-02 08:29:14.000 214 21252.18 373.83 43015.83 47980.70 2019-08-02 08:29:15.000 214 21252.22 373.79 43015.86 47980.73 2019-08-02 08:29:16.000 214 21252.21 373.83 43015.87 47980.79 2019-08-02 08:29:17.000 214 21252.22 373.87 43015.86 47980.77 2019-08-02 08:29:18.000 214 21252.20 373.85 43015.82 47980.73 2019-08-02 08:29:19.000 214 21252.19 373.81 43015.85 47980.71 2019-08-02 08:29:20.000 214 21252.15 373.80 43015.84 47980.74 2019-08-02 08:29:21.000 214 21252.13 373.76 43015.86 47980.72 2019-08-02 08:29:22.000 214 21252.11 373.75 43015.88 47980.70 2019-08-02 08:29:23.000 214 21252.09 373.75 43015.90 47980.71 2019-08-02 08:29:24.000 214 21252.08 373.73 43015.92 47980.70 2019-08-02 08:29:25.000 214 21252.04 373.69 43015.90 47980.71 2019-08-02 08:29:26.000 214 21252.05 373.67 43015.91 47980.71 2019-08-02 08:29:27.000 214 21252.05 373.67 43015.93 47980.72 2019-08-02 08:29:28.000 214 21252.03 373.67 43015.95 47980.73 2019-08-02 08:29:29.000 214 21251.98 373.66 43015.93 47980.71 2019-08-02 08:29:30.000 214 21252.00 373.66 43015.94 47980.71 2019-08-02 08:29:31.000 214 21252.03 373.65 43015.91 47980.71 2019-08-02 08:29:32.000 214 21251.98 373.63 43015.92 47980.70 2019-08-02 08:29:33.000 214 21251.94 373.64 43015.94 47980.68 2019-08-02 08:29:34.000 214 21251.92 373.65 43015.90 47980.67 2019-08-02 08:29:35.000 214 21251.95 373.65 43015.89 47980.65 2019-08-02 08:29:36.000 214 21252.02 373.61 43015.92 47980.66 2019-08-02 08:29:37.000 214 21252.07 373.56 43015.93 47980.68 2019-08-02 08:29:38.000 214 21252.10 373.54 43015.95 47980.75 2019-08-02 08:29:39.000 214 21252.09 373.55 43015.96 47980.77 2019-08-02 08:29:40.000 214 21252.11 373.60 43015.94 47980.76 2019-08-02 08:29:41.000 214 21252.10 373.65 43015.90 47980.77 2019-08-02 08:29:42.000 214 21252.03 373.69 43015.84 47980.74 2019-08-02 08:29:43.000 214 21252.03 373.71 43015.81 47980.69 2019-08-02 08:29:44.000 214 21252.02 373.72 43015.81 47980.64 2019-08-02 08:29:45.000 214 21252.02 373.71 43015.80 47980.60 2019-08-02 08:29:46.000 214 21252.02 373.73 43015.77 47980.63 2019-08-02 08:29:47.000 214 21252.01 373.75 43015.76 47980.59 2019-08-02 08:29:48.000 214 21252.01 373.73 43015.74 47980.59 2019-08-02 08:29:49.000 214 21252.00 373.67 43015.74 47980.55 2019-08-02 08:29:50.000 214 21252.03 373.63 43015.74 47980.55 2019-08-02 08:29:51.000 214 21252.02 373.59 43015.77 47980.58 2019-08-02 08:29:52.000 214 21252.03 373.58 43015.77 47980.59 2019-08-02 08:29:53.000 214 21252.02 373.55 43015.82 47980.63 2019-08-02 08:29:54.000 214 21251.98 373.51 43015.84 47980.59 2019-08-02 08:29:55.000 214 21251.98 373.50 43015.84 47980.66 2019-08-02 08:29:56.000 214 21251.99 373.49 43015.87 47980.63 2019-08-02 08:29:57.000 214 21251.97 373.44 43015.88 47980.65 2019-08-02 08:29:58.000 214 21251.98 373.42 43015.89 47980.65 2019-08-02 08:29:59.000 214 21252.01 373.36 43015.94 47980.69 2019-08-02 08:30:00.000 214 21252.02 373.33 43015.95 47980.71 2019-08-02 08:30:01.000 214 21252.04 373.31 43015.95 47980.73 2019-08-02 08:30:02.000 214 21252.06 373.27 43015.99 47980.78 2019-08-02 08:30:03.000 214 21252.09 373.23 43016.02 47980.78 2019-08-02 08:30:04.000 214 21252.11 373.15 43016.04 47980.79 2019-08-02 08:30:05.000 214 21252.14 373.14 43016.01 47980.85 2019-08-02 08:30:06.000 214 21252.16 373.12 43016.04 47980.88 2019-08-02 08:30:07.000 214 21252.20 373.08 43016.07 47980.90 2019-08-02 08:30:08.000 214 21252.18 373.04 43016.08 47980.93 2019-08-02 08:30:09.000 214 21252.18 373.06 43016.13 47980.96 2019-08-02 08:30:10.000 214 21252.17 373.03 43016.12 47980.95 2019-08-02 08:30:11.000 214 21252.18 372.99 43016.12 47980.99 2019-08-02 08:30:12.000 214 21252.19 372.98 43016.14 47980.99 2019-08-02 08:30:13.000 214 21252.18 372.97 43016.18 47981.01 2019-08-02 08:30:14.000 214 21252.21 372.91 43016.17 47980.99 2019-08-02 08:30:15.000 214 21252.19 372.90 43016.16 47981.02 2019-08-02 08:30:16.000 214 21252.20 372.86 43016.22 47981.02 2019-08-02 08:30:17.000 214 21252.18 372.83 43016.21 47981.05 2019-08-02 08:30:18.000 214 21252.17 372.84 43016.21 47981.03 2019-08-02 08:30:19.000 214 21252.15 372.85 43016.20 47981.03 2019-08-02 08:30:20.000 214 21252.14 372.91 43016.18 47981.03 2019-08-02 08:30:21.000 214 21252.10 372.93 43016.15 47980.99 2019-08-02 08:30:22.000 214 21252.06 372.92 43016.12 47980.96 2019-08-02 08:30:23.000 214 21252.03 372.90 43016.11 47980.95 2019-08-02 08:30:24.000 214 21252.06 372.85 43016.11 47980.91 2019-08-02 08:30:25.000 214 21252.07 372.84 43016.10 47980.90 2019-08-02 08:30:26.000 214 21252.03 372.84 43016.14 47980.93 2019-08-02 08:30:27.000 214 21252.01 372.83 43016.14 47980.92 2019-08-02 08:30:28.000 214 21252.02 372.84 43016.11 47980.92 2019-08-02 08:30:29.000 214 21252.03 372.84 43016.10 47980.90 2019-08-02 08:30:30.000 214 21252.05 372.84 43016.11 47980.90 2019-08-02 08:30:31.000 214 21252.04 372.84 43016.10 47980.89 2019-08-02 08:30:32.000 214 21252.02 372.83 43016.10 47980.89 2019-08-02 08:30:33.000 214 21251.99 372.85 43016.07 47980.88 2019-08-02 08:30:34.000 214 21251.99 372.85 43016.04 47980.84 2019-08-02 08:30:35.000 214 21252.01 372.88 43015.98 47980.84 2019-08-02 08:30:36.000 214 21251.96 372.88 43016.00 47980.82 2019-08-02 08:30:37.000 214 21251.96 372.89 43015.98 47980.81 2019-08-02 08:30:38.000 214 21251.96 372.84 43015.99 47980.79 2019-08-02 08:30:39.000 214 21251.93 372.83 43016.02 47980.78 2019-08-02 08:30:40.000 214 21251.93 372.81 43016.04 47980.78 2019-08-02 08:30:41.000 214 21251.96 372.81 43016.04 47980.76 2019-08-02 08:30:42.000 214 21251.90 372.81 43016.03 47980.79 2019-08-02 08:30:43.000 214 21251.88 372.83 43016.03 47980.78 2019-08-02 08:30:44.000 214 21251.88 372.85 43016.02 47980.76 2019-08-02 08:30:45.000 214 21251.85 372.83 43016.03 47980.79 2019-08-02 08:30:46.000 214 21251.83 372.84 43016.03 47980.76 2019-08-02 08:30:47.000 214 21251.85 372.87 43016.03 47980.76 2019-08-02 08:30:48.000 214 21251.86 372.88 43016.07 47980.75 2019-08-02 08:30:49.000 214 21251.83 372.89 43016.03 47980.71 2019-08-02 08:30:50.000 214 21251.81 372.91 43016.02 47980.74 2019-08-02 08:30:51.000 214 21251.82 372.91 43016.03 47980.73 2019-08-02 08:30:52.000 214 21251.84 372.97 43015.99 47980.71 2019-08-02 08:30:53.000 214 21251.82 373.02 43015.95 47980.68 2019-08-02 08:30:54.000 214 21251.76 373.08 43015.90 47980.61 2019-08-02 08:30:55.000 214 21251.76 373.11 43015.84 47980.58 2019-08-02 08:30:56.000 214 21251.73 373.13 43015.81 47980.58 2019-08-02 08:30:57.000 214 21251.74 373.14 43015.82 47980.54 2019-08-02 08:30:58.000 214 21251.77 373.11 43015.80 47980.52 2019-08-02 08:30:59.000 214 21251.76 373.12 43015.81 47980.53 2019-08-02 08:31:00.000 214 21251.76 373.13 43015.81 47980.50 2019-08-02 08:31:01.000 214 21251.75 373.17 43015.80 47980.47 2019-08-02 08:31:02.000 214 21251.72 373.21 43015.77 47980.49 2019-08-02 08:31:03.000 214 21251.73 373.25 43015.76 47980.42 2019-08-02 08:31:04.000 214 21251.72 373.27 43015.76 47980.44 2019-08-02 08:31:05.000 214 21251.66 373.29 43015.69 47980.41 2019-08-02 08:31:06.000 214 21251.66 373.29 43015.66 47980.37 2019-08-02 08:31:07.000 214 21251.71 373.26 43015.66 47980.37 2019-08-02 08:31:08.000 214 21251.77 373.20 43015.65 47980.34 2019-08-02 08:31:09.000 214 21251.82 373.16 43015.70 47980.40 2019-08-02 08:31:10.000 214 21251.85 373.13 43015.74 47980.46 2019-08-02 08:31:11.000 214 21251.87 373.10 43015.77 47980.50 2019-08-02 08:31:12.000 214 21251.90 373.11 43015.78 47980.55 2019-08-02 08:31:13.000 214 21251.90 373.13 43015.77 47980.57 2019-08-02 08:31:14.000 214 21251.87 373.13 43015.78 47980.56 2019-08-02 08:31:15.000 214 21251.84 373.12 43015.78 47980.55 2019-08-02 08:31:16.000 214 21251.85 373.15 43015.79 47980.55 2019-08-02 08:31:17.000 214 21251.85 373.16 43015.77 47980.57 2019-08-02 08:31:18.000 214 21251.87 373.18 43015.78 47980.54 2019-08-02 08:31:19.000 214 21251.87 373.19 43015.76 47980.52 2019-08-02 08:31:20.000 214 21251.89 373.21 43015.76 47980.53 2019-08-02 08:31:21.000 214 21251.91 373.16 43015.80 47980.54 2019-08-02 08:31:22.000 214 21251.91 373.14 43015.80 47980.54 2019-08-02 08:31:23.000 214 21251.96 373.14 43015.82 47980.55 2019-08-02 08:31:24.000 214 21251.99 373.15 43015.82 47980.59 2019-08-02 08:31:25.000 214 21252.04 373.17 43015.82 47980.59 2019-08-02 08:31:26.000 214 21252.00 373.18 43015.78 47980.59 2019-08-02 08:31:27.000 214 21252.02 373.17 43015.76 47980.61 2019-08-02 08:31:28.000 214 21252.03 373.18 43015.73 47980.56 2019-08-02 08:31:29.000 214 21252.02 373.15 43015.72 47980.58 2019-08-02 08:31:30.000 214 21252.02 373.12 43015.73 47980.58 2019-08-02 08:31:31.000 214 21252.03 373.08 43015.72 47980.55 2019-08-02 08:31:32.000 214 21252.06 373.07 43015.71 47980.56 2019-08-02 08:31:33.000 214 21252.09 373.02 43015.72 47980.61 2019-08-02 08:31:34.000 214 21252.09 372.98 43015.76 47980.62 2019-08-02 08:31:35.000 214 21252.08 372.95 43015.76 47980.62 2019-08-02 08:31:36.000 214 21252.10 372.87 43015.79 47980.64 2019-08-02 08:31:37.000 214 21252.11 372.84 43015.82 47980.67 2019-08-02 08:31:38.000 214 21252.10 372.81 43015.87 47980.68 2019-08-02 08:31:39.000 214 21252.07 372.79 43015.90 47980.73 2019-08-02 08:31:40.000 214 21252.08 372.79 43015.91 47980.74 2019-08-02 08:31:41.000 214 21252.08 372.76 43015.93 47980.76 2019-08-02 08:31:42.000 214 21252.10 372.74 43015.94 47980.76 2019-08-02 08:31:43.000 214 21252.08 372.73 43015.95 47980.79 2019-08-02 08:31:44.000 214 21252.07 372.73 43015.94 47980.81 2019-08-02 08:31:45.000 214 21252.07 372.74 43015.95 47980.81 2019-08-02 08:31:46.000 214 21252.11 372.73 43015.96 47980.80 2019-08-02 08:31:47.000 214 21252.11 372.73 43015.97 47980.79 2019-08-02 08:31:48.000 214 21252.12 372.72 43015.95 47980.80 2019-08-02 08:31:49.000 214 21252.14 372.71 43015.96 47980.79 2019-08-02 08:31:50.000 214 21252.11 372.71 43015.97 47980.80 2019-08-02 08:31:51.000 214 21252.09 372.73 43015.94 47980.79 2019-08-02 08:31:52.000 214 21252.07 372.76 43015.96 47980.79 2019-08-02 08:31:53.000 214 21252.01 372.79 43015.93 47980.78 2019-08-02 08:31:54.000 214 21252.01 372.80 43015.91 47980.73 2019-08-02 08:31:55.000 214 21252.01 372.82 43015.86 47980.71 2019-08-02 08:31:56.000 214 21252.05 372.79 43015.87 47980.70 2019-08-02 08:31:57.000 214 21252.05 372.79 43015.86 47980.66 2019-08-02 08:31:58.000 214 21252.02 372.80 43015.85 47980.65 2019-08-02 08:31:59.000 214 21252.06 372.77 43015.85 47980.65 2019-08-02 08:32:00.000 214 21252.06 372.78 43015.85 47980.63 2019-08-02 08:32:01.000 214 21252.09 372.79 43015.82 47980.63 2019-08-02 08:32:02.000 214 21252.11 372.82 43015.77 47980.64 2019-08-02 08:32:03.000 214 21252.09 372.81 43015.80 47980.63 2019-08-02 08:32:04.000 214 21252.06 372.85 43015.81 47980.64 2019-08-02 08:32:05.000 214 21252.06 372.86 43015.84 47980.64 2019-08-02 08:32:06.000 214 21252.06 372.83 43015.81 47980.62 2019-08-02 08:32:07.000 214 21252.07 372.86 43015.80 47980.62 2019-08-02 08:32:08.000 214 21252.07 372.89 43015.78 47980.62 2019-08-02 08:32:09.000 214 21252.02 372.91 43015.78 47980.61 2019-08-02 08:32:10.000 214 21252.04 372.90 43015.79 47980.60 2019-08-02 08:32:11.000 214 21251.98 372.91 43015.81 47980.59 2019-08-02 08:32:12.000 214 21251.94 372.95 43015.79 47980.57 2019-08-02 08:32:13.000 214 21251.89 373.00 43015.76 47980.58 2019-08-02 08:32:14.000 214 21251.91 373.04 43015.69 47980.53 2019-08-02 08:32:15.000 214 21251.92 373.05 43015.69 47980.49 2019-08-02 08:32:16.000 214 21251.94 373.05 43015.67 47980.47 2019-08-02 08:32:17.000 214 21251.91 373.03 43015.66 47980.49 2019-08-02 08:32:18.000 214 21251.91 373.03 43015.67 47980.46 2019-08-02 08:32:19.000 214 21251.91 373.03 43015.67 47980.45 2019-08-02 08:32:20.000 214 21251.91 373.05 43015.67 47980.48 2019-08-02 08:32:21.000 214 21251.91 373.06 43015.67 47980.47 2019-08-02 08:32:22.000 214 21251.92 373.06 43015.66 47980.51 2019-08-02 08:32:23.000 214 21251.90 373.05 43015.65 47980.49 2019-08-02 08:32:24.000 214 21251.87 373.05 43015.68 47980.49 2019-08-02 08:32:25.000 214 21251.85 373.04 43015.70 47980.48 2019-08-02 08:32:26.000 214 21251.86 372.98 43015.74 47980.54 2019-08-02 08:32:27.000 214 21251.86 373.00 43015.74 47980.53 2019-08-02 08:32:28.000 214 21251.89 373.01 43015.77 47980.53 2019-08-02 08:32:29.000 214 21251.87 373.04 43015.77 47980.53 2019-08-02 08:32:30.000 214 21251.90 373.01 43015.78 47980.54 2019-08-02 08:32:31.000 214 21251.90 373.01 43015.75 47980.54 2019-08-02 08:32:32.000 214 21251.91 373.03 43015.74 47980.52 2019-08-02 08:32:33.000 214 21251.92 373.03 43015.75 47980.54 2019-08-02 08:32:34.000 214 21251.92 373.02 43015.73 47980.56 2019-08-02 08:32:35.000 214 21251.91 373.02 43015.72 47980.55 2019-08-02 08:32:36.000 214 21251.94 373.00 43015.76 47980.53 2019-08-02 08:32:37.000 214 21251.95 372.98 43015.77 47980.58 2019-08-02 08:32:38.000 214 21251.95 372.94 43015.79 47980.57 2019-08-02 08:32:39.000 214 21251.94 372.94 43015.77 47980.59 2019-08-02 08:32:40.000 214 21251.96 372.93 43015.78 47980.58 2019-08-02 08:32:41.000 214 21251.98 372.92 43015.80 47980.62 2019-08-02 08:32:42.000 214 21251.99 372.91 43015.81 47980.60 2019-08-02 08:32:43.000 214 21251.99 372.90 43015.77 47980.60 2019-08-02 08:32:44.000 214 21251.98 372.91 43015.76 47980.60 2019-08-02 08:32:45.000 214 21251.98 372.90 43015.76 47980.61 2019-08-02 08:32:46.000 214 21251.99 372.88 43015.78 47980.59 2019-08-02 08:32:47.000 214 21251.95 372.89 43015.78 47980.58 2019-08-02 08:32:48.000 214 21251.95 372.89 43015.79 47980.60 2019-08-02 08:32:49.000 214 21251.97 372.88 43015.79 47980.60 2019-08-02 08:32:50.000 214 21251.98 372.89 43015.78 47980.59 2019-08-02 08:32:51.000 214 21251.97 372.90 43015.77 47980.55 2019-08-02 08:32:52.000 214 21251.95 372.92 43015.74 47980.59 2019-08-02 08:32:53.000 214 21251.92 372.92 43015.71 47980.55 2019-08-02 08:32:54.000 214 21251.93 372.91 43015.71 47980.54 2019-08-02 08:32:55.000 214 21251.94 372.91 43015.73 47980.53 2019-08-02 08:32:56.000 214 21251.93 372.91 43015.72 47980.52 2019-08-02 08:32:57.000 214 21251.91 372.90 43015.70 47980.51 2019-08-02 08:32:58.000 214 21251.90 372.93 43015.70 47980.48 2019-08-02 08:32:59.000 214 21251.87 372.93 43015.66 47980.50 2019-08-02 08:33:00.000 214 21251.87 372.95 43015.66 47980.49 2019-08-02 08:33:01.000 214 21251.85 372.93 43015.67 47980.44 2019-08-02 08:33:02.000 214 21251.84 372.93 43015.69 47980.45 2019-08-02 08:33:03.000 214 21251.87 372.92 43015.69 47980.42 2019-08-02 08:33:04.000 214 21251.84 372.90 43015.67 47980.42 2019-08-02 08:33:05.000 214 21251.76 372.93 43015.64 47980.42 2019-08-02 08:33:06.000 214 21251.76 372.92 43015.67 47980.39 2019-08-02 08:33:07.000 214 21251.71 372.92 43015.64 47980.38 2019-08-02 08:33:08.000 214 21251.67 372.93 43015.63 47980.34 2019-08-02 08:33:09.000 214 21251.67 372.93 43015.60 47980.34 2019-08-02 08:33:10.000 214 21251.66 372.93 43015.62 47980.33 2019-08-02 08:33:11.000 214 21251.65 372.93 43015.64 47980.33 2019-08-02 08:33:12.000 214 21251.69 372.92 43015.64 47980.34 2019-08-02 08:33:13.000 214 21251.67 372.94 43015.63 47980.33 2019-08-02 08:33:14.000 214 21251.65 372.98 43015.63 47980.32 2019-08-02 08:33:15.000 214 21251.70 372.97 43015.59 47980.30 2019-08-02 08:33:16.000 214 21251.71 372.95 43015.58 47980.32 2019-08-02 08:33:17.000 214 21251.76 372.92 43015.60 47980.35 2019-08-02 08:33:18.000 214 21251.77 372.90 43015.61 47980.38 2019-08-02 08:33:19.000 214 21251.80 372.91 43015.65 47980.42 2019-08-02 08:33:20.000 214 21251.82 372.91 43015.65 47980.39 2019-08-02 08:33:21.000 214 21251.83 372.91 43015.61 47980.44 2019-08-02 08:33:22.000 214 21251.81 372.91 43015.62 47980.43 2019-08-02 08:33:23.000 214 21251.81 372.93 43015.62 47980.44 2019-08-02 08:33:24.000 214 21251.79 372.94 43015.63 47980.44 2019-08-02 08:33:25.000 214 21251.84 372.94 43015.65 47980.43 2019-08-02 08:33:26.000 214 21251.89 372.93 43015.67 47980.43 2019-08-02 08:33:27.000 214 21251.89 372.92 43015.62 47980.44 2019-08-02 08:33:28.000 214 21251.87 372.94 43015.61 47980.42 2019-08-02 08:33:29.000 214 21251.85 372.95 43015.64 47980.43 2019-08-02 08:33:30.000 214 21251.87 372.93 43015.63 47980.43 2019-08-02 08:33:31.000 214 21251.89 372.94 43015.62 47980.43 2019-08-02 08:33:32.000 214 21251.91 372.92 43015.61 47980.42 2019-08-02 08:33:33.000 214 21251.93 372.92 43015.64 47980.44 2019-08-02 08:33:34.000 214 21251.92 372.94 43015.61 47980.46 2019-08-02 08:33:35.000 214 21251.92 372.96 43015.63 47980.44 2019-08-02 08:33:36.000 214 21251.98 372.95 43015.63 47980.46 2019-08-02 08:33:37.000 214 21251.99 372.95 43015.63 47980.49 2019-08-02 08:33:38.000 214 21251.99 372.94 43015.61 47980.49 2019-08-02 08:33:39.000 214 21251.97 372.95 43015.62 47980.48 2019-08-02 08:33:40.000 214 21251.98 372.95 43015.59 47980.46 2019-08-02 08:33:41.000 214 21251.99 372.96 43015.61 47980.46 2019-08-02 08:33:42.000 214 21251.97 372.92 43015.63 47980.49 2019-08-02 08:33:43.000 214 21251.96 372.92 43015.67 47980.48 2019-08-02 08:33:44.000 214 21251.94 372.93 43015.67 47980.50 2019-08-02 08:33:45.000 214 21251.93 372.94 43015.67 47980.49 2019-08-02 08:33:46.000 214 21251.94 372.95 43015.71 47980.50 2019-08-02 08:33:47.000 214 21251.95 372.95 43015.71 47980.51 2019-08-02 08:33:48.000 214 21251.97 372.95 43015.72 47980.54 2019-08-02 08:33:49.000 214 21251.97 372.94 43015.71 47980.51 2019-08-02 08:33:50.000 214 21251.97 372.93 43015.70 47980.53 2019-08-02 08:33:51.000 214 21251.97 372.95 43015.74 47980.55 2019-08-02 08:33:52.000 214 21252.01 372.95 43015.77 47980.55 2019-08-02 08:33:53.000 214 21252.00 372.93 43015.79 47980.56 2019-08-02 08:33:54.000 214 21251.98 372.93 43015.79 47980.56 2019-08-02 08:33:55.000 214 21252.01 372.95 43015.78 47980.61 2019-08-02 08:33:56.000 214 21252.03 372.99 43015.76 47980.62 2019-08-02 08:33:57.000 214 21252.01 372.97 43015.79 47980.61 2019-08-02 08:33:58.000 214 21252.02 372.96 43015.78 47980.62 2019-08-02 08:33:59.000 214 21252.02 372.97 43015.80 47980.63 2019-08-02 08:34:00.000 214 21252.05 372.98 43015.79 47980.61 2019-08-02 08:34:01.000 214 21252.05 372.93 43015.81 47980.64 2019-08-02 08:34:02.000 214 21252.07 372.92 43015.79 47980.64 2019-08-02 08:34:03.000 214 21252.09 372.92 43015.79 47980.65 2019-08-02 08:34:04.000 214 21252.07 372.95 43015.81 47980.66 2019-08-02 08:34:05.000 214 21252.09 372.96 43015.80 47980.68 2019-08-02 08:34:06.000 214 21252.10 372.96 43015.79 47980.68 2019-08-02 08:34:07.000 214 21252.06 372.94 43015.81 47980.67 2019-08-02 08:34:08.000 214 21252.07 372.92 43015.82 47980.68 2019-08-02 08:34:09.000 214 21252.12 372.89 43015.83 47980.66 2019-08-02 08:34:10.000 214 21252.09 372.90 43015.81 47980.65 2019-08-02 08:34:11.000 214 21252.11 372.88 43015.76 47980.68 2019-08-02 08:34:12.000 214 21252.11 372.88 43015.76 47980.67 2019-08-02 08:34:13.000 214 21252.12 372.86 43015.74 47980.67 2019-08-02 08:34:14.000 214 21252.13 372.83 43015.72 47980.65 2019-08-02 08:34:15.000 214 21252.09 372.82 43015.72 47980.64 2019-08-02 08:34:16.000 214 21252.09 372.80 43015.76 47980.63 2019-08-02 08:34:17.000 214 21252.08 372.75 43015.77 47980.64 2019-08-02 08:34:18.000 214 21252.09 372.73 43015.78 47980.63 2019-08-02 08:34:19.000 214 21252.12 372.70 43015.80 47980.65 2019-08-02 08:34:20.000 214 21252.11 372.70 43015.80 47980.66 2019-08-02 08:34:21.000 214 21252.10 372.71 43015.79 47980.65 2019-08-02 08:34:22.000 214 21252.08 372.73 43015.83 47980.67 2019-08-02 08:34:23.000 214 21252.05 372.77 43015.77 47980.65 2019-08-02 08:34:24.000 214 21252.01 372.84 43015.76 47980.63 2019-08-02 08:34:25.000 214 21252.00 372.90 43015.69 47980.61 2019-08-02 08:34:26.000 214 21251.95 372.97 43015.64 47980.51 2019-08-02 08:34:27.000 214 21251.96 372.99 43015.58 47980.46 2019-08-02 08:34:28.000 214 21251.93 373.01 43015.56 47980.42 2019-08-02 08:34:29.000 214 21251.91 372.98 43015.51 47980.39 2019-08-02 08:34:30.000 214 21251.90 372.95 43015.52 47980.32 2019-08-02 08:34:31.000 214 21251.89 372.96 43015.49 47980.36 2019-08-02 08:34:32.000 214 21251.89 372.96 43015.49 47980.32 2019-08-02 08:34:33.000 214 21251.89 372.95 43015.51 47980.31 2019-08-02 08:34:34.000 214 21251.87 372.93 43015.47 47980.29 2019-08-02 08:34:35.000 214 21251.84 372.95 43015.47 47980.30 2019-08-02 08:34:36.000 214 21251.86 372.95 43015.49 47980.29 2019-08-02 08:34:37.000 214 21251.87 372.92 43015.48 47980.30 2019-08-02 08:34:38.000 214 21251.85 372.91 43015.48 47980.26 2019-08-02 08:34:39.000 214 21251.87 372.90 43015.48 47980.29 2019-08-02 08:34:40.000 214 21251.86 372.91 43015.47 47980.27 2019-08-02 08:34:41.000 214 21251.89 372.91 43015.45 47980.28 2019-08-02 08:34:42.000 214 21251.92 372.88 43015.47 47980.26 2019-08-02 08:34:43.000 214 21251.93 372.87 43015.45 47980.26 2019-08-02 08:34:44.000 214 21251.97 372.88 43015.44 47980.28 2019-08-02 08:34:45.000 214 21251.96 372.89 43015.44 47980.26 2019-08-02 08:34:46.000 214 21251.95 372.91 43015.41 47980.26 2019-08-02 08:34:47.000 214 21251.94 372.92 43015.41 47980.26 2019-08-02 08:34:48.000 214 21251.95 372.91 43015.41 47980.24 2019-08-02 08:34:49.000 214 21251.95 372.92 43015.38 47980.24 2019-08-02 08:34:50.000 214 21251.96 372.94 43015.37 47980.27 2019-08-02 08:34:51.000 214 21251.93 372.98 43015.40 47980.20 2019-08-02 08:34:52.000 214 21251.92 372.98 43015.38 47980.24 2019-08-02 08:34:53.000 214 21251.98 372.97 43015.36 47980.25 2019-08-02 08:34:54.000 214 21252.01 372.94 43015.38 47980.22 2019-08-02 08:34:55.000 214 21252.03 372.95 43015.40 47980.24 2019-08-02 08:34:56.000 214 21252.04 372.96 43015.41 47980.28 2019-08-02 08:34:57.000 214 21252.04 372.95 43015.41 47980.29 2019-08-02 08:34:58.000 214 21252.03 372.97 43015.42 47980.31 2019-08-02 08:34:59.000 214 21252.01 373.01 43015.38 47980.29 2019-08-02 08:35:00.000 214 21252.01 373.02 43015.36 47980.28 2019-08-02 08:35:01.000 214 21252.02 373.01 43015.37 47980.28 2019-08-02 08:35:02.000 214 21252.04 372.97 43015.37 47980.27 2019-08-02 08:35:03.000 214 21252.03 372.97 43015.38 47980.27 2019-08-02 08:35:04.000 214 21252.04 373.01 43015.41 47980.31 2019-08-02 08:35:05.000 214 21252.07 373.00 43015.42 47980.31 2019-08-02 08:35:06.000 214 21252.06 373.00 43015.44 47980.31 2019-08-02 08:35:07.000 214 21252.04 373.03 43015.43 47980.31 2019-08-02 08:35:08.000 214 21252.06 373.03 43015.42 47980.34 2019-08-02 08:35:09.000 214 21252.07 373.03 43015.40 47980.33 2019-08-02 08:35:10.000 214 21252.07 373.03 43015.39 47980.29 2019-08-02 08:35:11.000 214 21252.08 373.06 43015.40 47980.32 2019-08-02 08:35:12.000 214 21252.10 373.07 43015.36 47980.33 2019-08-02 08:35:13.000 214 21252.15 373.04 43015.38 47980.29 2019-08-02 08:35:14.000 214 21252.17 373.02 43015.37 47980.30 2019-08-02 08:35:15.000 214 21252.15 373.00 43015.38 47980.30 2019-08-02 08:35:16.000 214 21252.18 372.96 43015.40 47980.33 2019-08-02 08:35:17.000 214 21252.16 372.97 43015.43 47980.33 2019-08-02 08:35:18.000 214 21252.20 372.95 43015.40 47980.36 2019-08-02 08:35:19.000 214 21252.25 372.94 43015.42 47980.38 2019-08-02 08:35:20.000 214 21252.25 372.91 43015.44 47980.38 2019-08-02 08:35:21.000 214 21252.27 372.89 43015.45 47980.41 2019-08-02 08:35:22.000 214 21252.28 372.90 43015.44 47980.42 2019-08-02 08:35:23.000 214 21252.32 372.88 43015.45 47980.46 2019-08-02 08:35:24.000 214 21252.30 372.88 43015.46 47980.44 2019-08-02 08:35:25.000 214 21252.31 372.89 43015.43 47980.47 2019-08-02 08:35:26.000 214 21252.33 372.83 43015.48 47980.46 2019-08-02 08:35:27.000 214 21252.34 372.84 43015.48 47980.50 2019-08-02 08:35:28.000 214 21252.35 372.85 43015.50 47980.52 2019-08-02 08:35:29.000 214 21252.36 372.83 43015.50 47980.53 2019-08-02 08:35:30.000 214 21252.36 372.80 43015.53 47980.54 2019-08-02 08:35:31.000 214 21252.36 372.78 43015.55 47980.53 2019-08-02 08:35:32.000 214 21252.37 372.73 43015.61 47980.57 2019-08-02 08:35:33.000 214 21252.36 372.71 43015.64 47980.60 2019-08-02 08:35:34.000 214 21252.39 372.72 43015.67 47980.63 2019-08-02 08:35:35.000 214 21252.35 372.76 43015.67 47980.65 2019-08-02 08:35:36.000 214 21252.37 372.76 43015.64 47980.67 2019-08-02 08:35:37.000 214 21252.34 372.78 43015.63 47980.66 2019-08-02 08:35:38.000 214 21252.37 372.77 43015.71 47980.70 2019-08-02 08:35:39.000 214 21252.34 372.74 43015.72 47980.69 2019-08-02 08:35:40.000 214 21252.33 372.77 43015.73 47980.68 2019-08-02 08:35:41.000 214 21252.35 372.76 43015.71 47980.67 2019-08-02 08:35:42.000 214 21252.34 372.80 43015.69 47980.68 2019-08-02 08:35:43.000 214 21252.33 372.82 43015.71 47980.69 2019-08-02 08:35:44.000 214 21252.34 372.83 43015.74 47980.68 2019-08-02 08:35:45.000 214 21252.29 372.81 43015.72 47980.68 2019-08-02 08:35:46.000 214 21252.27 372.84 43015.71 47980.68 2019-08-02 08:35:47.000 214 21252.29 372.86 43015.72 47980.68 2019-08-02 08:35:48.000 214 21252.29 372.87 43015.72 47980.66 2019-08-02 08:35:49.000 214 21252.27 372.88 43015.74 47980.67 2019-08-02 08:35:50.000 214 21252.28 372.90 43015.72 47980.65 2019-08-02 08:35:51.000 214 21252.26 372.93 43015.71 47980.66 2019-08-02 08:35:52.000 214 21252.29 372.93 43015.70 47980.69 2019-08-02 08:35:53.000 214 21252.30 372.94 43015.68 47980.68 2019-08-02 08:35:54.000 214 21252.31 372.97 43015.71 47980.66 2019-08-02 08:35:55.000 214 21252.32 373.00 43015.70 47980.68 2019-08-02 08:35:56.000 214 21252.36 373.02 43015.67 47980.67 2019-08-02 08:35:57.000 214 21252.41 373.00 43015.69 47980.67 2019-08-02 08:35:58.000 214 21252.42 372.99 43015.71 47980.68 2019-08-02 08:35:59.000 214 21252.41 372.98 43015.67 47980.68 2019-08-02 08:36:00.000 214 21252.43 372.97 43015.64 47980.67 2019-08-02 08:36:01.000 214 21252.48 372.95 43015.69 47980.69 2019-08-02 08:36:02.000 214 21252.46 372.94 43015.68 47980.67 2019-08-02 08:36:03.000 214 21252.47 372.89 43015.66 47980.70 2019-08-02 08:36:04.000 214 21252.49 372.86 43015.65 47980.72 2019-08-02 08:36:05.000 214 21252.48 372.81 43015.67 47980.73 2019-08-02 08:36:06.000 214 21252.48 372.80 43015.68 47980.73 2019-08-02 08:36:07.000 214 21252.46 372.80 43015.69 47980.72 2019-08-02 08:36:08.000 214 21252.42 372.80 43015.67 47980.72 2019-08-02 08:36:09.000 214 21252.41 372.77 43015.67 47980.67 2019-08-02 08:36:10.000 214 21252.42 372.73 43015.64 47980.70 2019-08-02 08:36:11.000 214 21252.40 372.72 43015.62 47980.69 2019-08-02 08:36:12.000 214 21252.37 372.70 43015.65 47980.67 2019-08-02 08:36:13.000 214 21252.34 372.66 43015.67 47980.67 2019-08-02 08:36:14.000 214 21252.30 372.67 43015.68 47980.64 2019-08-02 08:36:15.000 214 21252.27 372.69 43015.69 47980.67 2019-08-02 08:36:16.000 214 21252.27 372.68 43015.68 47980.67 2019-08-02 08:36:17.000 214 21252.26 372.65 43015.63 47980.63 2019-08-02 08:36:18.000 214 21252.25 372.65 43015.65 47980.65 2019-08-02 08:36:19.000 214 21252.19 372.67 43015.65 47980.63 2019-08-02 08:36:20.000 214 21252.20 372.63 43015.69 47980.61 2019-08-02 08:36:21.000 214 21252.22 372.60 43015.68 47980.61 2019-08-02 08:36:22.000 214 21252.21 372.60 43015.69 47980.60 2019-08-02 08:36:23.000 214 21252.21 372.62 43015.74 47980.63 2019-08-02 08:36:24.000 214 21252.23 372.62 43015.75 47980.65 2019-08-02 08:36:25.000 214 21252.21 372.63 43015.73 47980.66 2019-08-02 08:36:26.000 214 21252.23 372.62 43015.74 47980.64 2019-08-02 08:36:27.000 214 21252.24 372.64 43015.75 47980.67 2019-08-02 08:36:28.000 214 21252.22 372.67 43015.73 47980.63 2019-08-02 08:36:29.000 214 21252.25 372.66 43015.71 47980.64 2019-08-02 08:36:30.000 214 21252.22 372.68 43015.70 47980.63 2019-08-02 08:36:31.000 214 21252.23 372.70 43015.71 47980.65 2019-08-02 08:36:32.000 214 21252.21 372.73 43015.68 47980.62 2019-08-02 08:36:33.000 214 21252.17 372.78 43015.67 47980.63 2019-08-02 08:36:34.000 214 21252.15 372.81 43015.65 47980.58 2019-08-02 08:36:35.000 214 21252.13 372.83 43015.64 47980.55 2019-08-02 08:36:36.000 214 21252.13 372.83 43015.62 47980.54 2019-08-02 08:36:37.000 214 21252.10 372.89 43015.59 47980.50 2019-08-02 08:36:38.000 214 21252.05 372.96 43015.55 47980.47 2019-08-02 08:36:39.000 214 21252.07 372.95 43015.53 47980.43 2019-08-02 08:36:40.000 214 21252.05 372.95 43015.48 47980.38 2019-08-02 08:36:41.000 214 21252.07 372.95 43015.46 47980.38 2019-08-02 08:36:42.000 214 21252.05 372.99 43015.41 47980.34 2019-08-02 08:36:43.000 214 21252.04 372.98 43015.40 47980.30 2019-08-02 08:36:44.000 214 21252.05 372.97 43015.38 47980.29 2019-08-02 08:36:45.000 214 21252.07 372.95 43015.38 47980.29 2019-08-02 08:36:46.000 214 21252.10 372.92 43015.37 47980.27 2019-08-02 08:36:47.000 214 21252.13 372.86 43015.37 47980.29 2019-08-02 08:36:48.000 214 21252.12 372.84 43015.36 47980.28 2019-08-02 08:36:49.000 214 21252.14 372.79 43015.36 47980.31 2019-08-02 08:36:50.000 214 21252.13 372.75 43015.38 47980.32 2019-08-02 08:36:51.000 214 21252.16 372.71 43015.38 47980.33 2019-08-02 08:36:52.000 214 21252.22 372.67 43015.39 47980.37 2019-08-02 08:36:53.000 214 21252.22 372.62 43015.45 47980.38 2019-08-02 08:36:54.000 214 21252.21 372.59 43015.45 47980.41 2019-08-02 08:36:55.000 214 21252.24 372.57 43015.48 47980.39 2019-08-02 08:36:56.000 214 21252.28 372.53 43015.47 47980.40 2019-08-02 08:36:57.000 214 21252.31 372.49 43015.47 47980.42 2019-08-02 08:36:58.000 214 21252.30 372.48 43015.46 47980.42 2019-08-02 08:36:59.000 214 21252.28 372.46 43015.45 47980.42 2019-08-02 08:37:00.000 214 21252.29 372.47 43015.43 47980.42 2019-08-02 08:37:01.000 214 21252.26 372.48 43015.42 47980.40 2019-08-02 08:37:02.000 214 21252.25 372.48 43015.35 47980.36 2019-08-02 08:37:03.000 214 21252.23 372.48 43015.33 47980.34 2019-08-02 08:37:04.000 214 21252.24 372.48 43015.31 47980.26 2019-08-02 08:37:05.000 214 21252.21 372.46 43015.27 47980.28 2019-08-02 08:37:06.000 214 21252.21 372.54 43015.23 47980.25 2019-08-02 08:37:07.000 214 21252.19 372.74 43015.17 47980.20 2019-08-02 08:37:08.000 214 21252.15 372.89 43015.08 47980.13 2019-08-02 08:37:09.000 214 21252.09 372.95 43014.96 47980.02 2019-08-02 08:37:10.000 214 21252.09 372.89 43014.89 47979.91 2019-08-02 08:37:11.000 214 21252.12 372.83 43014.93 47979.90 2019-08-02 08:37:12.000 214 21252.12 372.80 43014.94 47979.87 2019-08-02 08:37:13.000 214 21252.13 372.78 43014.94 47979.91 2019-08-02 08:37:14.000 214 21252.17 372.77 43015.00 47979.91 2019-08-02 08:37:15.000 214 21252.18 372.81 43015.03 47979.94 2019-08-02 08:37:16.000 214 21252.17 372.81 43015.01 47979.99 2019-08-02 08:37:17.000 214 21252.18 372.84 43015.05 47979.98 2019-08-02 08:37:18.000 214 21252.16 372.91 43015.03 47980.01 2019-08-02 08:37:19.000 214 21252.14 373.00 43015.01 47980.01 2019-08-02 08:37:20.000 214 21252.14 373.06 43014.97 47979.98 2019-08-02 08:37:21.000 214 21252.12 373.08 43014.97 47979.95 2019-08-02 08:37:22.000 214 21252.10 373.16 43014.90 47979.93 2019-08-02 08:37:23.000 214 21252.10 373.30 43014.86 47979.88 2019-08-02 08:37:24.000 214 21252.08 373.37 43014.74 47979.80 2019-08-02 08:37:25.000 214 21252.07 373.43 43014.67 47979.73 2019-08-02 08:37:26.000 214 21252.07 373.45 43014.65 47979.64 2019-08-02 08:37:27.000 214 21252.04 373.45 43014.57 47979.60 2019-08-02 08:37:28.000 214 21252.05 373.45 43014.56 47979.53 2019-08-02 08:37:29.000 214 21252.04 373.43 43014.54 47979.53 2019-08-02 08:37:30.000 214 21252.01 373.45 43014.51 47979.48 2019-08-02 08:37:31.000 214 21252.00 373.46 43014.51 47979.50 2019-08-02 08:37:32.000 214 21252.03 373.42 43014.53 47979.49 2019-08-02 08:37:33.000 214 21252.04 373.40 43014.56 47979.53 2019-08-02 08:37:34.000 214 21252.04 373.41 43014.57 47979.50 2019-08-02 08:37:35.000 214 21252.01 373.41 43014.53 47979.51 2019-08-02 08:37:36.000 214 21252.04 373.41 43014.54 47979.49 2019-08-02 08:37:37.000 214 21252.06 373.40 43014.53 47979.49 2019-08-02 08:37:38.000 214 21252.06 373.40 43014.50 47979.50 2019-08-02 08:37:39.000 214 21252.08 373.36 43014.53 47979.49 2019-08-02 08:37:40.000 214 21252.05 373.28 43014.55 47979.51 2019-08-02 08:37:41.000 214 21252.08 373.18 43014.59 47979.53 2019-08-02 08:37:42.000 214 21252.11 373.12 43014.67 47979.58 2019-08-02 08:37:43.000 214 21252.13 373.09 43014.72 47979.66 2019-08-02 08:37:44.000 214 21252.16 373.08 43014.75 47979.70 2019-08-02 08:37:45.000 214 21252.20 373.06 43014.75 47979.76 2019-08-02 08:37:46.000 214 21252.21 373.02 43014.80 47979.75 2019-08-02 08:37:47.000 214 21252.23 372.95 43014.81 47979.81 2019-08-02 08:37:48.000 214 21252.28 372.84 43014.86 47979.87 2019-08-02 08:37:49.000 214 21252.29 372.76 43014.96 47979.94 2019-08-02 08:37:50.000 214 21252.31 372.74 43015.05 47980.02 2019-08-02 08:37:51.000 214 21252.32 372.74 43015.09 47980.08 2019-08-02 08:37:52.000 214 21252.30 372.76 43015.07 47980.11 2019-08-02 08:37:53.000 214 21252.28 372.78 43015.12 47980.13 2019-08-02 08:37:54.000 214 21252.24 372.84 43015.12 47980.14 2019-08-02 08:37:55.000 214 21252.24 372.84 43015.13 47980.15 2019-08-02 08:37:56.000 214 21252.27 372.79 43015.13 47980.13 2019-08-02 08:37:57.000 214 21252.30 372.73 43015.14 47980.13 2019-08-02 08:37:58.000 214 21252.30 372.73 43015.14 47980.19 2019-08-02 08:37:59.000 214 21252.30 372.73 43015.20 47980.21 2019-08-02 08:38:00.000 214 21252.31 372.70 43015.25 47980.23 2019-08-02 08:38:01.000 214 21252.36 372.68 43015.30 47980.23 2019-08-02 08:38:02.000 214 21252.38 372.68 43015.28 47980.26 2019-08-02 08:38:03.000 214 21252.40 372.66 43015.28 47980.29 2019-08-02 08:38:04.000 214 21252.38 372.65 43015.33 47980.27 2019-08-02 08:38:05.000 214 21252.40 372.65 43015.33 47980.27 2019-08-02 08:38:06.000 214 21252.41 372.61 43015.35 47980.28 2019-08-02 08:38:07.000 214 21252.44 372.60 43015.31 47980.31 2019-08-02 08:38:08.000 214 21252.42 372.57 43015.28 47980.32 2019-08-02 08:38:09.000 214 21252.43 372.56 43015.28 47980.32 2019-08-02 08:38:10.000 214 21252.40 372.63 43015.23 47980.29 2019-08-02 08:38:11.000 214 21252.38 372.64 43015.19 47980.29 2019-08-02 08:38:12.000 214 21252.39 372.62 43015.17 47980.25 2019-08-02 08:38:13.000 214 21252.39 372.62 43015.18 47980.22 2019-08-02 08:38:14.000 214 21252.41 372.60 43015.15 47980.18 2019-08-02 08:38:15.000 214 21252.43 372.60 43015.14 47980.19 2019-08-02 08:38:16.000 214 21252.40 372.58 43015.10 47980.21 2019-08-02 08:38:17.000 214 21252.40 372.55 43015.11 47980.15 2019-08-02 08:38:18.000 214 21252.38 372.57 43015.11 47980.14 2019-08-02 08:38:19.000 214 21252.39 372.57 43015.09 47980.14 2019-08-02 08:38:20.000 214 21252.37 372.56 43015.10 47980.13 2019-08-02 08:38:21.000 214 21252.36 372.56 43015.10 47980.15 2019-08-02 08:38:22.000 214 21252.40 372.56 43015.06 47980.16 2019-08-02 08:38:23.000 214 21252.43 372.56 43015.08 47980.16 2019-08-02 08:38:24.000 214 21252.41 372.59 43015.11 47980.14 2019-08-02 08:38:25.000 214 21252.39 372.68 43015.10 47980.18 2019-08-02 08:38:26.000 214 21252.37 372.79 43015.01 47980.10 2019-08-02 08:38:27.000 214 21252.33 372.82 43014.92 47980.03 2019-08-02 08:38:28.000 214 21252.29 372.82 43014.89 47979.98 2019-08-02 08:38:29.000 214 21252.29 372.82 43014.85 47979.93 2019-08-02 08:38:30.000 214 21252.27 372.78 43014.86 47979.92 2019-08-02 08:38:31.000 214 21252.30 372.73 43014.88 47979.90 2019-08-02 08:38:32.000 214 21252.28 372.70 43014.89 47979.90 2019-08-02 08:38:33.000 214 21252.27 372.66 43014.90 47979.91 2019-08-02 08:38:34.000 214 21252.21 372.60 43014.91 47979.91 2019-08-02 08:38:35.000 214 21252.22 372.54 43014.97 47979.96 2019-08-02 08:38:36.000 214 21252.26 372.50 43014.97 47979.97 2019-08-02 08:38:37.000 214 21252.27 372.49 43014.98 47979.98 2019-08-02 08:38:38.000 214 21252.26 372.49 43015.02 47980.01 2019-08-02 08:38:39.000 214 21252.25 372.51 43014.98 47980.02 2019-08-02 08:38:40.000 214 21252.28 372.49 43014.96 47980.02 2019-08-02 08:38:41.000 214 21252.29 372.45 43014.98 47980.04 2019-08-02 08:38:42.000 214 21252.34 372.42 43015.02 47980.04 2019-08-02 08:38:43.000 214 21252.36 372.37 43015.06 47980.08 2019-08-02 08:38:44.000 214 21252.40 372.35 43015.10 47980.13 2019-08-02 08:38:45.000 214 21252.42 372.32 43015.12 47980.12 2019-08-02 08:38:46.000 214 21252.45 372.31 43015.11 47980.19 2019-08-02 08:38:47.000 214 21252.45 372.28 43015.11 47980.20 2019-08-02 08:38:48.000 214 21252.48 372.24 43015.15 47980.24 2019-08-02 08:38:49.000 214 21252.49 372.23 43015.19 47980.26 2019-08-02 08:38:50.000 214 21252.52 372.20 43015.22 47980.27 2019-08-02 08:38:51.000 214 21252.55 372.19 43015.22 47980.30 2019-08-02 08:38:52.000 214 21252.57 372.19 43015.26 47980.35 2019-08-02 08:38:53.000 214 21252.58 372.20 43015.24 47980.32 2019-08-02 08:38:54.000 214 21252.62 372.18 43015.24 47980.37 2019-08-02 08:38:55.000 214 21252.65 372.17 43015.25 47980.40 2019-08-02 08:38:56.000 214 21252.68 372.17 43015.28 47980.39 2019-08-02 08:38:57.000 214 21252.71 372.17 43015.26 47980.43 2019-08-02 08:38:58.000 214 21252.73 372.16 43015.23 47980.43 2019-08-02 08:38:59.000 214 21252.69 372.19 43015.27 47980.44 2019-08-02 08:39:00.000 214 21252.68 372.16 43015.25 47980.45 2019-08-02 08:39:01.000 214 21252.72 372.14 43015.22 47980.45 2019-08-02 08:39:02.000 214 21252.71 372.11 43015.28 47980.46 2019-08-02 08:39:03.000 214 21252.71 372.06 43015.30 47980.45 2019-08-02 08:39:04.000 214 21252.72 372.04 43015.28 47980.50 2019-08-02 08:39:05.000 214 21252.70 372.04 43015.31 47980.48 2019-08-02 08:39:06.000 214 21252.67 372.00 43015.33 47980.51 2019-08-02 08:39:07.000 214 21252.68 371.95 43015.35 47980.49 2019-08-02 08:39:08.000 214 21252.65 371.91 43015.35 47980.49 2019-08-02 08:39:09.000 214 21252.62 371.92 43015.35 47980.47 2019-08-02 08:39:10.000 214 21252.61 371.88 43015.36 47980.49 2019-08-02 08:39:11.000 214 21252.61 371.86 43015.39 47980.49 2019-08-02 08:39:12.000 214 21252.60 371.83 43015.41 47980.49 2019-08-02 08:39:13.000 214 21252.58 371.80 43015.43 47980.48 2019-08-02 08:39:14.000 214 21252.59 371.75 43015.40 47980.49 2019-08-02 08:39:15.000 214 21252.58 371.73 43015.42 47980.51 2019-08-02 08:39:16.000 214 21252.58 371.74 43015.45 47980.50 2019-08-02 08:39:17.000 214 21252.54 371.74 43015.44 47980.50 2019-08-02 08:39:18.000 214 21252.54 371.73 43015.43 47980.51 2019-08-02 08:39:19.000 214 21252.53 371.70 43015.46 47980.54 2019-08-02 08:39:20.000 214 21252.50 371.70 43015.42 47980.52 2019-08-02 08:39:21.000 214 21252.50 371.72 43015.41 47980.52 2019-08-02 08:39:22.000 214 21252.50 371.70 43015.46 47980.51 2019-08-02 08:39:23.000 214 21252.50 371.69 43015.45 47980.52 2019-08-02 08:39:24.000 214 21252.53 371.70 43015.46 47980.53 2019-08-02 08:39:25.000 214 21252.52 371.72 43015.48 47980.54 2019-08-02 08:39:26.000 214 21252.53 371.72 43015.47 47980.53 2019-08-02 08:39:27.000 214 21252.53 371.69 43015.46 47980.56 2019-08-02 08:39:28.000 214 21252.52 371.66 43015.45 47980.58 2019-08-02 08:39:29.000 214 21252.56 371.64 43015.47 47980.59 2019-08-02 08:39:30.000 214 21252.57 371.63 43015.48 47980.60 2019-08-02 08:39:31.000 214 21252.60 371.64 43015.52 47980.60 2019-08-02 08:39:32.000 214 21252.62 371.63 43015.55 47980.62 2019-08-02 08:39:33.000 214 21252.67 371.61 43015.55 47980.67 2019-08-02 08:39:34.000 214 21252.69 371.61 43015.54 47980.62 2019-08-02 08:39:35.000 214 21252.65 371.65 43015.51 47980.66 2019-08-02 08:39:36.000 214 21252.66 371.64 43015.51 47980.66 2019-08-02 08:39:37.000 214 21252.68 371.65 43015.49 47980.63 2019-08-02 08:39:38.000 214 21252.70 371.59 43015.51 47980.62 2019-08-02 08:39:39.000 214 21252.72 371.59 43015.51 47980.62 2019-08-02 08:39:40.000 214 21252.70 371.58 43015.49 47980.63 2019-08-02 08:39:41.000 214 21252.70 371.57 43015.47 47980.65 2019-08-02 08:39:42.000 214 21252.65 371.56 43015.49 47980.62 2019-08-02 08:39:43.000 214 21252.62 371.53 43015.47 47980.62 2019-08-02 08:39:44.000 214 21252.59 371.54 43015.47 47980.58 2019-08-02 08:39:45.000 214 21252.58 371.54 43015.42 47980.58 2019-08-02 08:39:46.000 214 21252.59 371.54 43015.43 47980.56 2019-08-02 08:39:47.000 214 21252.59 371.53 43015.47 47980.55 2019-08-02 08:39:48.000 214 21252.55 371.55 43015.45 47980.51 2019-08-02 08:39:49.000 214 21252.52 371.54 43015.44 47980.53 2019-08-02 08:39:50.000 214 21252.53 371.53 43015.43 47980.49 2019-08-02 08:39:51.000 214 21252.52 371.52 43015.45 47980.52 2019-08-02 08:39:52.000 214 21252.47 371.50 43015.45 47980.49 2019-08-02 08:39:53.000 214 21252.42 371.50 43015.45 47980.49 2019-08-02 08:39:54.000 214 21252.39 371.49 43015.44 47980.49 2019-08-02 08:39:55.000 214 21252.37 371.46 43015.49 47980.48 2019-08-02 08:39:56.000 214 21252.36 371.46 43015.48 47980.47 2019-08-02 08:39:57.000 214 21252.35 371.47 43015.46 47980.47 2019-08-02 08:39:58.000 214 21252.36 371.44 43015.47 47980.50 2019-08-02 08:39:59.000 214 21252.36 371.45 43015.51 47980.48 2019-08-02 08:40:00.000 214 21252.33 371.46 43015.51 47980.51 2019-08-02 08:40:01.000 214 21252.37 371.43 43015.54 47980.50 2019-08-02 08:40:02.000 214 21252.39 371.42 43015.55 47980.52 2019-08-02 08:40:03.000 214 21252.37 371.40 43015.59 47980.55 2019-08-02 08:40:04.000 214 21252.40 371.40 43015.60 47980.57 2019-08-02 08:40:05.000 214 21252.42 371.43 43015.58 47980.57 2019-08-02 08:40:06.000 214 21252.41 371.41 43015.64 47980.60 2019-08-02 08:40:07.000 214 21252.45 371.43 43015.62 47980.62 2019-08-02 08:40:08.000 214 21252.46 371.42 43015.64 47980.63 2019-08-02 08:40:09.000 214 21252.44 371.41 43015.65 47980.64 2019-08-02 08:40:10.000 214 21252.43 371.42 43015.65 47980.66 2019-08-02 08:40:11.000 214 21252.44 371.41 43015.64 47980.65 2019-08-02 08:40:12.000 214 21252.44 371.41 43015.65 47980.67 2019-08-02 08:40:13.000 214 21252.45 371.39 43015.65 47980.65 2019-08-02 08:40:14.000 214 21252.43 371.40 43015.61 47980.66 2019-08-02 08:40:15.000 214 21252.40 371.42 43015.61 47980.65 2019-08-02 08:40:16.000 214 21252.44 371.39 43015.64 47980.63 2019-08-02 08:40:17.000 214 21252.48 371.40 43015.62 47980.64 2019-08-02 08:40:18.000 214 21252.46 371.42 43015.63 47980.63 2019-08-02 08:40:19.000 214 21252.45 371.41 43015.59 47980.64 2019-08-02 08:40:20.000 214 21252.49 371.39 43015.61 47980.62 2019-08-02 08:40:21.000 214 21252.52 371.37 43015.61 47980.67 2019-08-02 08:40:22.000 214 21252.55 371.36 43015.63 47980.65 2019-08-02 08:40:23.000 214 21252.55 371.34 43015.61 47980.66 2019-08-02 08:40:24.000 214 21252.55 371.33 43015.60 47980.68 2019-08-02 08:40:25.000 214 21252.53 371.32 43015.58 47980.66 2019-08-02 08:40:26.000 214 21252.53 371.35 43015.55 47980.67 2019-08-02 08:40:27.000 214 21252.55 371.33 43015.54 47980.64 2019-08-02 08:40:28.000 214 21252.52 371.33 43015.55 47980.63 2019-08-02 08:40:29.000 214 21252.50 371.37 43015.56 47980.61 2019-08-02 08:40:30.000 214 21252.49 371.39 43015.51 47980.57 2019-08-02 08:40:31.000 214 21252.48 371.39 43015.47 47980.57 2019-08-02 08:40:32.000 214 21252.47 371.39 43015.51 47980.53 2019-08-02 08:40:33.000 214 21252.45 371.39 43015.49 47980.50 2019-08-02 08:40:34.000 214 21252.45 371.36 43015.45 47980.50 2019-08-02 08:40:35.000 214 21252.45 371.37 43015.45 47980.48 2019-08-02 08:40:36.000 214 21252.46 371.37 43015.43 47980.48 2019-08-02 08:40:37.000 214 21252.44 371.35 43015.40 47980.48 2019-08-02 08:40:38.000 214 21252.42 371.38 43015.38 47980.43 2019-08-02 08:40:39.000 214 21252.39 371.49 43015.33 47980.41 2019-08-02 08:40:40.000 214 21252.35 371.57 43015.24 47980.35 2019-08-02 08:40:41.000 214 21252.32 371.58 43015.13 47980.25 2019-08-02 08:40:42.000 214 21252.30 371.58 43015.09 47980.17 2019-08-02 08:40:43.000 214 21252.28 371.58 43015.04 47980.08 2019-08-02 08:40:44.000 214 21252.26 371.62 43015.00 47980.09 2019-08-02 08:40:45.000 214 21252.24 371.64 43014.97 47979.99 2019-08-02 08:40:46.000 214 21252.20 371.65 43014.92 47979.97 2019-08-02 08:40:47.000 214 21252.14 371.77 43014.88 47979.89 2019-08-02 08:40:48.000 214 21252.10 371.94 43014.79 47979.87 2019-08-02 08:40:49.000 214 21252.11 372.12 43014.69 47979.73 2019-08-02 08:40:50.000 214 21252.05 372.23 43014.57 47979.62 2019-08-02 08:40:51.000 214 21252.05 372.24 43014.45 47979.50 2019-08-02 08:40:52.000 214 21252.04 372.29 43014.37 47979.43 2019-08-02 08:40:53.000 214 21252.04 372.35 43014.32 47979.34 2019-08-02 08:40:54.000 214 21252.03 372.38 43014.28 47979.28 2019-08-02 08:40:55.000 214 21252.02 372.38 43014.27 47979.26 2019-08-02 08:40:56.000 214 21252.00 372.36 43014.24 47979.24 2019-08-02 08:40:57.000 214 21252.00 372.39 43014.23 47979.21 2019-08-02 08:40:58.000 214 21252.01 372.43 43014.22 47979.21 2019-08-02 08:40:59.000 214 21252.00 372.47 43014.21 47979.18 2019-08-02 08:41:00.000 214 21251.96 372.46 43014.19 47979.18 2019-08-02 08:41:01.000 214 21251.93 372.46 43014.15 47979.17 2019-08-02 08:41:02.000 214 21251.93 372.45 43014.15 47979.16 2019-08-02 08:41:03.000 214 21251.93 372.46 43014.15 47979.14 2019-08-02 08:41:04.000 214 21251.91 372.49 43014.17 47979.13 2019-08-02 08:41:05.000 214 21251.91 372.52 43014.16 47979.11 2019-08-02 08:41:06.000 214 21251.91 372.54 43014.15 47979.10 2019-08-02 08:41:07.000 214 21251.92 372.53 43014.14 47979.11 2019-08-02 08:41:08.000 214 21251.92 372.49 43014.14 47979.07 2019-08-02 08:41:09.000 214 21251.89 372.51 43014.11 47979.11 2019-08-02 08:41:10.000 214 21251.89 372.52 43014.13 47979.08 2019-08-02 08:41:11.000 214 21251.86 372.54 43014.12 47979.06 2019-08-02 08:41:12.000 214 21251.86 372.54 43014.13 47979.07 2019-08-02 08:41:13.000 214 21251.85 372.56 43014.13 47979.06 2019-08-02 08:41:14.000 214 21251.86 372.57 43014.14 47979.08 2019-08-02 08:41:15.000 214 21251.87 372.59 43014.12 47979.04 2019-08-02 08:41:16.000 214 21251.85 372.55 43014.11 47979.07 2019-08-02 08:41:17.000 214 21251.82 372.51 43014.16 47979.09 2019-08-02 08:41:18.000 214 21251.84 372.45 43014.19 47979.08 2019-08-02 08:41:19.000 214 21251.87 372.35 43014.27 47979.12 2019-08-02 08:41:20.000 214 21251.88 372.30 43014.26 47979.16 2019-08-02 08:41:21.000 214 21251.91 372.25 43014.28 47979.19 2019-08-02 08:41:22.000 214 21251.90 372.22 43014.33 47979.28 2019-08-02 08:41:23.000 214 21251.96 372.15 43014.40 47979.30 2019-08-02 08:41:24.000 214 21252.00 372.07 43014.47 47979.36 2019-08-02 08:41:25.000 214 21252.03 372.01 43014.54 47979.44 2019-08-02 08:41:26.000 214 21252.08 371.97 43014.61 47979.48 2019-08-02 08:41:27.000 214 21252.11 371.91 43014.66 47979.55 2019-08-02 08:41:28.000 214 21252.11 371.87 43014.66 47979.60 2019-08-02 08:41:29.000 214 21252.09 371.86 43014.68 47979.64 2019-08-02 08:41:30.000 214 21252.13 371.82 43014.72 47979.70 2019-08-02 08:41:31.000 214 21252.18 371.78 43014.73 47979.72 2019-08-02 08:41:32.000 214 21252.15 371.78 43014.77 47979.75 2019-08-02 08:41:33.000 214 21252.17 371.77 43014.78 47979.75 2019-08-02 08:41:34.000 214 21252.15 371.73 43014.81 47979.76 2019-08-02 08:41:35.000 214 21252.11 371.69 43014.82 47979.78 2019-08-02 08:41:36.000 214 21252.12 371.67 43014.81 47979.76 2019-08-02 08:41:37.000 214 21252.04 371.66 43014.84 47979.77 2019-08-02 08:41:38.000 214 21252.03 371.64 43014.85 47979.76 2019-08-02 08:41:39.000 214 21251.99 371.60 43014.85 47979.73 2019-08-02 08:41:40.000 214 21251.97 371.55 43014.86 47979.76 2019-08-02 08:41:41.000 214 21251.95 371.53 43014.87 47979.76 2019-08-02 08:41:42.000 214 21251.92 371.51 43014.87 47979.74 2019-08-02 08:41:43.000 214 21251.91 371.47 43014.89 47979.76 2019-08-02 08:41:44.000 214 21251.90 371.46 43014.86 47979.73 2019-08-02 08:41:45.000 214 21251.90 371.45 43014.86 47979.75 2019-08-02 08:41:46.000 214 21251.91 371.42 43014.87 47979.72 2019-08-02 08:41:47.000 214 21251.93 371.40 43014.88 47979.74 2019-08-02 08:41:48.000 214 21251.93 371.41 43014.87 47979.74 2019-08-02 08:41:49.000 214 21251.95 371.43 43014.90 47979.79 2019-08-02 08:41:50.000 214 21251.96 371.39 43014.89 47979.76 2019-08-02 08:41:51.000 214 21251.97 371.40 43014.89 47979.76 2019-08-02 08:41:52.000 214 21251.99 371.41 43014.89 47979.77 2019-08-02 08:41:53.000 214 21252.00 371.40 43014.91 47979.79 2019-08-02 08:41:54.000 214 21252.00 371.40 43014.92 47979.77 2019-08-02 08:41:55.000 214 21251.97 371.50 43014.87 47979.77 2019-08-02 08:41:56.000 214 21251.94 371.63 43014.81 47979.72 2019-08-02 08:41:57.000 214 21251.95 371.68 43014.76 47979.68 2019-08-02 08:41:58.000 214 21251.95 371.65 43014.71 47979.56 2019-08-02 08:41:59.000 214 21251.92 371.59 43014.66 47979.50 2019-08-02 08:42:00.000 214 21251.92 371.52 43014.68 47979.53 2019-08-02 08:42:01.000 214 21251.92 371.47 43014.71 47979.52 2019-08-02 08:42:02.000 214 21251.93 371.41 43014.77 47979.54 2019-08-02 08:42:03.000 214 21251.89 371.37 43014.79 47979.55 2019-08-02 08:42:04.000 214 21251.87 371.36 43014.80 47979.59 2019-08-02 08:42:05.000 214 21251.89 371.37 43014.83 47979.61 2019-08-02 08:42:06.000 214 21251.90 371.36 43014.85 47979.61 2019-08-02 08:42:07.000 214 21251.86 371.36 43014.86 47979.65 2019-08-02 08:42:08.000 214 21251.83 371.37 43014.83 47979.61 2019-08-02 08:42:09.000 214 21251.85 371.36 43014.86 47979.67 2019-08-02 08:42:10.000 214 21251.84 371.39 43014.93 47979.66 2019-08-02 08:42:11.000 214 21251.84 371.38 43014.98 47979.68 2019-08-02 08:42:12.000 214 21251.83 371.39 43014.95 47979.69 2019-08-02 08:42:13.000 214 21251.83 371.40 43014.95 47979.68 2019-08-02 08:42:14.000 214 21251.81 371.43 43014.99 47979.72 2019-08-02 08:42:15.000 214 21251.81 371.45 43015.01 47979.70 2019-08-02 08:42:16.000 214 21251.80 371.43 43015.03 47979.73 2019-08-02 08:42:17.000 214 21251.80 371.39 43015.06 47979.74 2019-08-02 08:42:18.000 214 21251.80 371.39 43015.08 47979.76 2019-08-02 08:42:19.000 214 21251.81 371.39 43015.13 47979.80 2019-08-02 08:42:20.000 214 21251.83 371.36 43015.13 47979.80 2019-08-02 08:42:21.000 214 21251.83 371.37 43015.14 47979.84 2019-08-02 08:42:22.000 214 21251.80 371.41 43015.12 47979.85 2019-08-02 08:42:23.000 214 21251.78 371.43 43015.12 47979.85 2019-08-02 08:42:24.000 214 21251.78 371.46 43015.12 47979.85 2019-08-02 08:42:25.000 214 21251.79 371.45 43015.14 47979.86 2019-08-02 08:42:26.000 214 21251.76 371.43 43015.17 47979.87 2019-08-02 08:42:27.000 214 21251.74 371.45 43015.18 47979.84 2019-08-02 08:42:28.000 214 21251.72 371.48 43015.17 47979.85 2019-08-02 08:42:29.000 214 21251.74 371.45 43015.17 47979.84 2019-08-02 08:42:30.000 214 21251.69 371.49 43015.17 47979.83 2019-08-02 08:42:31.000 214 21251.68 371.47 43015.18 47979.82 2019-08-02 08:42:32.000 214 21251.68 371.45 43015.14 47979.76 2019-08-02 08:42:33.000 214 21251.69 371.43 43015.11 47979.81 2019-08-02 08:42:34.000 214 21251.74 371.39 43015.14 47979.81 2019-08-02 08:42:35.000 214 21251.74 371.35 43015.15 47979.82 2019-08-02 08:42:36.000 214 21251.72 371.35 43015.17 47979.83 2019-08-02 08:42:37.000 214 21251.75 371.31 43015.21 47979.88 2019-08-02 08:42:38.000 214 21251.74 371.29 43015.22 47979.86 2019-08-02 08:42:39.000 214 21251.73 371.26 43015.25 47979.91 2019-08-02 08:42:40.000 214 21251.72 371.24 43015.26 47979.90 2019-08-02 08:42:41.000 214 21251.68 371.25 43015.26 47979.89 2019-08-02 08:42:42.000 214 21251.68 371.19 43015.26 47979.91 2019-08-02 08:42:43.000 214 21251.62 371.18 43015.28 47979.89 2019-08-02 08:42:44.000 214 21251.63 371.18 43015.26 47979.88 2019-08-02 08:42:45.000 214 21251.67 371.13 43015.25 47979.87 2019-08-02 08:42:46.000 214 21251.66 371.10 43015.28 47979.88 2019-08-02 08:42:47.000 214 21251.67 371.08 43015.29 47979.86 2019-08-02 08:42:48.000 214 21251.65 371.08 43015.29 47979.88 2019-08-02 08:42:49.000 214 21251.64 371.06 43015.29 47979.91 2019-08-02 08:42:50.000 214 21251.67 371.02 43015.28 47979.89 2019-08-02 08:42:51.000 214 21251.68 371.01 43015.31 47979.91 2019-08-02 08:42:52.000 214 21251.66 371.02 43015.29 47979.90 2019-08-02 08:42:53.000 214 21251.66 371.05 43015.28 47979.91 2019-08-02 08:42:54.000 214 21251.66 371.07 43015.27 47979.89 2019-08-02 08:42:55.000 214 21251.63 371.08 43015.26 47979.90 2019-08-02 08:42:56.000 214 21251.60 371.09 43015.25 47979.89 2019-08-02 08:42:57.000 214 21251.63 371.08 43015.26 47979.86 2019-08-02 08:42:58.000 214 21251.66 371.08 43015.24 47979.89 2019-08-02 08:42:59.000 214 21251.65 371.09 43015.27 47979.89 2019-08-02 08:43:00.000 214 21251.67 371.06 43015.31 47979.89 2019-08-02 08:43:01.000 214 21251.67 371.09 43015.31 47979.91 2019-08-02 08:43:02.000 214 21251.65 371.13 43015.29 47979.92 2019-08-02 08:43:03.000 214 21251.63 371.12 43015.30 47979.93 2019-08-02 08:43:04.000 214 21251.62 371.15 43015.30 47979.90 2019-08-02 08:43:05.000 214 21251.60 371.19 43015.29 47979.93 2019-08-02 08:43:06.000 214 21251.57 371.20 43015.33 47979.88 2019-08-02 08:43:07.000 214 21251.55 371.20 43015.33 47979.89 2019-08-02 08:43:08.000 214 21251.56 371.20 43015.30 47979.87 2019-08-02 08:43:09.000 214 21251.54 371.22 43015.31 47979.88 2019-08-02 08:43:10.000 214 21251.57 371.20 43015.30 47979.86 2019-08-02 08:43:11.000 214 21251.57 371.18 43015.28 47979.86 2019-08-02 08:43:12.000 214 21251.58 371.18 43015.26 47979.86 2019-08-02 08:43:13.000 214 21251.58 371.17 43015.25 47979.86 2019-08-02 08:43:14.000 214 21251.57 371.15 43015.26 47979.86 2019-08-02 08:43:15.000 214 21251.60 371.13 43015.27 47979.88 2019-08-02 08:43:16.000 214 21251.58 371.13 43015.28 47979.89 2019-08-02 08:43:17.000 214 21251.58 371.13 43015.30 47979.87 2019-08-02 08:43:18.000 214 21251.63 371.11 43015.25 47979.89 2019-08-02 08:43:19.000 214 21251.61 371.13 43015.24 47979.88 2019-08-02 08:43:20.000 214 21251.57 371.13 43015.21 47979.85 2019-08-02 08:43:21.000 214 21251.57 371.16 43015.17 47979.83 2019-08-02 08:43:22.000 214 21251.58 371.14 43015.13 47979.78 2019-08-02 08:43:23.000 214 21251.57 371.13 43015.08 47979.71 2019-08-02 08:43:24.000 214 21251.54 371.14 43015.04 47979.71 2019-08-02 08:43:25.000 214 21251.54 371.16 43014.97 47979.66 2019-08-02 08:43:26.000 214 21251.55 371.19 43014.98 47979.65 2019-08-02 08:43:27.000 214 21251.54 371.19 43014.97 47979.58 2019-08-02 08:43:28.000 214 21251.56 371.19 43014.93 47979.55 2019-08-02 08:43:29.000 214 21251.51 371.23 43014.87 47979.54 2019-08-02 08:43:30.000 214 21251.49 371.37 43014.86 47979.52 2019-08-02 08:43:31.000 214 21251.48 371.50 43014.80 47979.44 2019-08-02 08:43:32.000 214 21251.44 371.58 43014.68 47979.32 2019-08-02 08:43:33.000 214 21251.44 371.56 43014.59 47979.25 2019-08-02 08:43:34.000 214 21251.42 371.52 43014.55 47979.20 2019-08-02 08:43:35.000 214 21251.41 371.46 43014.57 47979.18 2019-08-02 08:43:36.000 214 21251.41 371.46 43014.58 47979.15 2019-08-02 08:43:37.000 214 21251.38 371.42 43014.59 47979.17 2019-08-02 08:43:38.000 214 21251.34 371.41 43014.59 47979.18 2019-08-02 08:43:39.000 214 21251.34 371.38 43014.59 47979.18 2019-08-02 08:43:40.000 214 21251.34 371.34 43014.65 47979.24 2019-08-02 08:43:41.000 214 21251.36 371.32 43014.68 47979.23 2019-08-02 08:43:42.000 214 21251.34 371.30 43014.73 47979.30 2019-08-02 08:43:43.000 214 21251.31 371.28 43014.80 47979.33 2019-08-02 08:43:44.000 214 21251.32 371.28 43014.82 47979.34 2019-08-02 08:43:45.000 214 21251.31 371.30 43014.83 47979.37 2019-08-02 08:43:46.000 214 21251.32 371.29 43014.87 47979.38 2019-08-02 08:43:47.000 214 21251.30 371.31 43014.86 47979.39 2019-08-02 08:43:48.000 214 21251.32 371.31 43014.85 47979.40 2019-08-02 08:43:49.000 214 21251.30 371.33 43014.85 47979.43 2019-08-02 08:43:50.000 214 21251.30 371.34 43014.87 47979.44 2019-08-02 08:43:51.000 214 21251.32 371.31 43014.87 47979.43 2019-08-02 08:43:52.000 214 21251.34 371.33 43014.89 47979.42 2019-08-02 08:43:53.000 214 21251.33 371.34 43014.86 47979.43 2019-08-02 08:43:54.000 214 21251.31 371.37 43014.86 47979.45 2019-08-02 08:43:55.000 214 21251.27 371.41 43014.85 47979.43 2019-08-02 08:43:56.000 214 21251.30 371.41 43014.83 47979.39 2019-08-02 08:43:57.000 214 21251.33 371.38 43014.82 47979.37 2019-08-02 08:43:58.000 214 21251.33 371.34 43014.83 47979.38 2019-08-02 08:43:59.000 214 21251.31 371.31 43014.85 47979.38 2019-08-02 08:44:00.000 214 21251.31 371.29 43014.87 47979.36 2019-08-02 08:44:01.000 214 21251.31 371.26 43014.87 47979.38 2019-08-02 08:44:02.000 214 21251.30 371.25 43014.84 47979.40 2019-08-02 08:44:03.000 214 21251.28 371.22 43014.82 47979.38 2019-08-02 08:44:04.000 214 21251.27 371.21 43014.82 47979.41 2019-08-02 08:44:05.000 214 21251.27 371.18 43014.83 47979.38 2019-08-02 08:44:06.000 214 21251.27 371.13 43014.81 47979.42 2019-08-02 08:44:07.000 214 21251.29 371.10 43014.83 47979.41 2019-08-02 08:44:08.000 214 21251.29 371.11 43014.84 47979.41 2019-08-02 08:44:09.000 214 21251.32 371.09 43014.82 47979.40 2019-08-02 08:44:10.000 214 21251.31 371.06 43014.83 47979.41 2019-08-02 08:44:11.000 214 21251.32 371.04 43014.83 47979.41 2019-08-02 08:44:12.000 214 21251.34 370.99 43014.86 47979.43 2019-08-02 08:44:13.000 214 21251.33 370.95 43014.88 47979.44 2019-08-02 08:44:14.000 214 21251.33 370.89 43014.89 47979.43 2019-08-02 08:44:15.000 214 21251.38 370.84 43014.89 47979.47 2019-08-02 08:44:16.000 214 21251.37 370.79 43014.92 47979.50 2019-08-02 08:44:17.000 214 21251.37 370.75 43014.92 47979.52 2019-08-02 08:44:18.000 214 21251.39 370.71 43014.92 47979.50 2019-08-02 08:44:19.000 214 21251.38 370.70 43014.94 47979.51 2019-08-02 08:44:20.000 214 21251.38 370.66 43014.95 47979.56 2019-08-02 08:44:21.000 214 21251.40 370.65 43014.94 47979.57 2019-08-02 08:44:22.000 214 21251.39 370.61 43014.95 47979.56 2019-08-02 08:44:23.000 214 21251.37 370.59 43014.97 47979.52 2019-08-02 08:44:24.000 214 21251.38 370.56 43014.97 47979.54 2019-08-02 08:44:25.000 214 21251.39 370.51 43014.92 47979.57 2019-08-02 08:44:26.000 214 21251.39 370.52 43014.95 47979.55 2019-08-02 08:44:27.000 214 21251.31 370.57 43014.95 47979.54 2019-08-02 08:44:28.000 214 21251.31 370.59 43014.92 47979.51 2019-08-02 08:44:29.000 214 21251.30 370.64 43014.89 47979.47 2019-08-02 08:44:30.000 214 21251.24 370.66 43014.87 47979.46 2019-08-02 08:44:31.000 214 21251.22 370.71 43014.84 47979.41 2019-08-02 08:44:32.000 214 21251.22 370.74 43014.85 47979.38 2019-08-02 08:44:33.000 214 21251.21 370.76 43014.81 47979.39 2019-08-02 08:44:34.000 214 21251.19 370.79 43014.81 47979.36 2019-08-02 08:44:35.000 214 21251.17 370.81 43014.83 47979.33 2019-08-02 08:44:36.000 214 21251.20 370.84 43014.82 47979.34 2019-08-02 08:44:37.000 214 21251.23 370.86 43014.82 47979.33 2019-08-02 08:44:38.000 214 21251.20 370.92 43014.83 47979.32 2019-08-02 08:44:39.000 214 21251.19 370.95 43014.78 47979.32 2019-08-02 08:44:40.000 214 21251.21 370.95 43014.76 47979.32 2019-08-02 08:44:41.000 214 21251.22 370.95 43014.79 47979.32 2019-08-02 08:44:42.000 214 21251.24 370.97 43014.80 47979.32 2019-08-02 08:44:43.000 214 21251.24 371.03 43014.78 47979.31 2019-08-02 08:44:44.000 214 21251.25 371.07 43014.78 47979.30 2019-08-02 08:44:45.000 214 21251.23 371.08 43014.75 47979.30 2019-08-02 08:44:46.000 214 21251.23 371.12 43014.74 47979.29 2019-08-02 08:44:47.000 214 21251.25 371.15 43014.77 47979.31 2019-08-02 08:44:48.000 214 21251.27 371.16 43014.74 47979.28 2019-08-02 08:44:49.000 214 21251.26 371.20 43014.75 47979.29 2019-08-02 08:44:50.000 214 21251.23 371.22 43014.72 47979.28 2019-08-02 08:44:51.000 214 21251.23 371.23 43014.72 47979.23 2019-08-02 08:44:52.000 214 21251.24 371.26 43014.73 47979.28 2019-08-02 08:44:53.000 214 21251.26 371.27 43014.72 47979.25 2019-08-02 08:44:54.000 214 21251.23 371.26 43014.70 47979.26 2019-08-02 08:44:55.000 214 21251.21 371.28 43014.70 47979.25 2019-08-02 08:44:56.000 214 21251.18 371.29 43014.70 47979.26 2019-08-02 08:44:57.000 214 21251.21 371.27 43014.70 47979.27 2019-08-02 08:44:58.000 214 21251.22 371.30 43014.73 47979.23 2019-08-02 08:44:59.000 214 21251.21 371.32 43014.72 47979.27 2019-08-02 08:45:00.000 214 21251.21 371.32 43014.73 47979.27 2019-08-02 08:45:01.000 214 21251.22 371.33 43014.77 47979.24 2019-08-02 08:45:02.000 214 21251.24 371.32 43014.73 47979.28 2019-08-02 08:45:03.000 214 21251.25 371.32 43014.75 47979.27 2019-08-02 08:45:04.000 214 21251.26 371.37 43014.76 47979.28 2019-08-02 08:45:05.000 214 21251.29 371.39 43014.74 47979.29 2019-08-02 08:45:06.000 214 21251.31 371.39 43014.76 47979.29 2019-08-02 08:45:07.000 214 21251.33 371.38 43014.74 47979.34 2019-08-02 08:45:08.000 214 21251.37 371.37 43014.79 47979.33 2019-08-02 08:45:09.000 214 21251.38 371.39 43014.72 47979.32 2019-08-02 08:45:10.000 214 21251.40 371.42 43014.76 47979.35 2019-08-02 08:45:11.000 214 21251.42 371.42 43014.77 47979.36 2019-08-02 08:45:12.000 214 21251.45 371.43 43014.73 47979.37 2019-08-02 08:45:13.000 214 21251.46 371.46 43014.79 47979.38 2019-08-02 08:45:14.000 214 21251.48 371.45 43014.77 47979.41 2019-08-02 08:45:15.000 214 21251.47 371.47 43014.73 47979.42 2019-08-02 08:45:16.000 214 21251.49 371.47 43014.73 47979.36 2019-08-02 08:45:17.000 214 21251.52 371.47 43014.74 47979.41 2019-08-02 08:45:18.000 214 21251.51 371.50 43014.73 47979.40 2019-08-02 08:45:19.000 214 21251.48 371.51 43014.74 47979.36 2019-08-02 08:45:20.000 214 21251.47 371.53 43014.73 47979.39 2019-08-02 08:45:21.000 214 21251.44 371.60 43014.72 47979.36 2019-08-02 08:45:22.000 214 21251.41 371.66 43014.70 47979.33 2019-08-02 08:45:23.000 214 21251.38 371.70 43014.67 47979.31 2019-08-02 08:45:24.000 214 21251.35 371.68 43014.63 47979.27 2019-08-02 08:45:25.000 214 21251.34 371.62 43014.61 47979.22 2019-08-02 08:45:26.000 214 21251.35 371.59 43014.64 47979.24 2019-08-02 08:45:27.000 214 21251.32 371.57 43014.62 47979.21 2019-08-02 08:45:28.000 214 21251.31 371.55 43014.62 47979.23 2019-08-02 08:45:29.000 214 21251.29 371.51 43014.66 47979.22 2019-08-02 08:45:30.000 214 21251.29 371.50 43014.68 47979.23 2019-08-02 08:45:31.000 214 21251.28 371.44 43014.73 47979.26 2019-08-02 08:45:32.000 214 21251.25 371.42 43014.75 47979.25 2019-08-02 08:45:33.000 214 21251.24 371.40 43014.74 47979.29 2019-08-02 08:45:34.000 214 21251.25 371.38 43014.77 47979.28 2019-08-02 08:45:35.000 214 21251.24 371.37 43014.79 47979.30 2019-08-02 08:45:36.000 214 21251.21 371.38 43014.77 47979.31 2019-08-02 08:45:37.000 214 21251.24 371.34 43014.76 47979.31 2019-08-02 08:45:38.000 214 21251.23 371.31 43014.81 47979.30 2019-08-02 08:45:39.000 214 21251.23 371.29 43014.84 47979.35 2019-08-02 08:45:40.000 214 21251.23 371.30 43014.78 47979.34 2019-08-02 08:45:41.000 214 21251.24 371.28 43014.78 47979.33 2019-08-02 08:45:42.000 214 21251.22 371.26 43014.81 47979.34 2019-08-02 08:45:43.000 214 21251.22 371.25 43014.82 47979.36 2019-08-02 08:45:44.000 214 21251.25 371.26 43014.83 47979.36 2019-08-02 08:45:45.000 214 21251.24 371.25 43014.84 47979.39 2019-08-02 08:45:46.000 214 21251.20 371.28 43014.86 47979.36 2019-08-02 08:45:47.000 214 21251.18 371.28 43014.85 47979.38 2019-08-02 08:45:48.000 214 21251.13 371.30 43014.84 47979.35 2019-08-02 08:45:49.000 214 21251.10 371.35 43014.84 47979.34 2019-08-02 08:45:50.000 214 21251.07 371.37 43014.81 47979.30 2019-08-02 08:45:51.000 214 21251.07 371.37 43014.69 47979.25 2019-08-02 08:45:52.000 214 21251.06 371.39 43014.69 47979.22 2019-08-02 08:45:53.000 214 21251.06 371.34 43014.71 47979.18 2019-08-02 08:45:54.000 214 21251.02 371.34 43014.70 47979.19 2019-08-02 08:45:55.000 214 21250.99 371.31 43014.67 47979.12 2019-08-02 08:45:56.000 214 21250.99 371.29 43014.66 47979.12 2019-08-02 08:45:57.000 214 21250.98 371.28 43014.68 47979.13 2019-08-02 08:45:58.000 214 21250.99 371.24 43014.64 47979.13 2019-08-02 08:45:59.000 214 21250.97 371.22 43014.67 47979.10 2019-08-02 08:46:00.000 214 21250.95 371.21 43014.69 47979.12 2019-08-02 08:46:01.000 214 21250.95 371.21 43014.69 47979.12 2019-08-02 08:46:02.000 214 21250.93 371.19 43014.69 47979.10 2019-08-02 08:46:03.000 214 21250.91 371.21 43014.71 47979.10 2019-08-02 08:46:04.000 214 21250.86 371.21 43014.69 47979.06 2019-08-02 08:46:05.000 214 21250.87 371.20 43014.69 47979.08 2019-08-02 08:46:06.000 214 21250.83 371.22 43014.68 47979.06 2019-08-02 08:46:07.000 214 21250.82 371.23 43014.68 47979.06 2019-08-02 08:46:08.000 214 21250.80 371.22 43014.68 47979.03 2019-08-02 08:46:09.000 214 21250.76 371.23 43014.64 47979.02 2019-08-02 08:46:10.000 214 21250.75 371.23 43014.65 47979.02 2019-08-02 08:46:11.000 214 21250.77 371.23 43014.66 47979.01 2019-08-02 08:46:12.000 214 21250.74 371.23 43014.66 47979.01 2019-08-02 08:46:13.000 214 21250.72 371.26 43014.66 47979.02 2019-08-02 08:46:14.000 214 21250.75 371.33 43014.63 47979.01 2019-08-02 08:46:15.000 214 21250.74 371.39 43014.61 47979.00 2019-08-02 08:46:16.000 214 21250.72 371.44 43014.58 47978.96 2019-08-02 08:46:17.000 214 21250.71 371.45 43014.51 47978.95 2019-08-02 08:46:18.000 214 21250.73 371.46 43014.53 47978.97 2019-08-02 08:46:19.000 214 21250.75 371.50 43014.52 47978.92 2019-08-02 08:46:20.000 214 21250.79 371.48 43014.52 47978.90 2019-08-02 08:46:21.000 214 21250.82 371.49 43014.49 47978.91 2019-08-02 08:46:22.000 214 21250.82 371.49 43014.50 47978.91 2019-08-02 08:46:23.000 214 21250.84 371.49 43014.47 47978.91 2019-08-02 08:46:24.000 214 21250.88 371.47 43014.47 47978.88 2019-08-02 08:46:25.000 214 21250.85 371.49 43014.46 47978.88 2019-08-02 08:46:26.000 214 21250.84 371.50 43014.46 47978.87 2019-08-02 08:46:27.000 214 21250.82 371.54 43014.44 47978.88 2019-08-02 08:46:28.000 214 21250.81 371.57 43014.40 47978.82 2019-08-02 08:46:29.000 214 21250.83 371.60 43014.36 47978.81 2019-08-02 08:46:30.000 214 21250.81 371.59 43014.37 47978.77 2019-08-02 08:46:31.000 214 21250.83 371.57 43014.33 47978.78 2019-08-02 08:46:32.000 214 21250.85 371.60 43014.35 47978.77 2019-08-02 08:46:33.000 214 21250.85 371.58 43014.36 47978.79 2019-08-02 08:46:34.000 214 21250.87 371.56 43014.34 47978.77 2019-08-02 08:46:35.000 214 21250.90 371.56 43014.31 47978.77 2019-08-02 08:46:36.000 214 21250.84 371.57 43014.34 47978.78 2019-08-02 08:46:37.000 214 21250.83 371.57 43014.35 47978.77 2019-08-02 08:46:38.000 214 21250.82 371.55 43014.38 47978.78 2019-08-02 08:46:39.000 214 21250.77 371.60 43014.39 47978.79 2019-08-02 08:46:40.000 214 21250.74 371.67 43014.36 47978.77 2019-08-02 08:46:41.000 214 21250.72 371.71 43014.31 47978.68 2019-08-02 08:46:42.000 214 21250.69 371.71 43014.28 47978.66 2019-08-02 08:46:43.000 214 21250.67 371.67 43014.27 47978.68 2019-08-02 08:46:44.000 214 21250.66 371.66 43014.26 47978.67 2019-08-02 08:46:45.000 214 21250.64 371.66 43014.26 47978.63 2019-08-02 08:46:46.000 214 21250.61 371.62 43014.27 47978.61 2019-08-02 08:46:47.000 214 21250.63 371.60 43014.30 47978.63 2019-08-02 08:46:48.000 214 21250.61 371.60 43014.27 47978.60 2019-08-02 08:46:49.000 214 21250.57 371.59 43014.26 47978.62 2019-08-02 08:46:50.000 214 21250.56 371.57 43014.27 47978.59 2019-08-02 08:46:51.000 214 21250.56 371.53 43014.26 47978.56 2019-08-02 08:46:52.000 214 21250.56 371.52 43014.25 47978.54 2019-08-02 08:46:53.000 214 21250.57 371.51 43014.24 47978.56 2019-08-02 08:46:54.000 214 21250.53 371.46 43014.23 47978.55 2019-08-02 08:46:55.000 214 21250.51 371.43 43014.25 47978.54 2019-08-02 08:46:56.000 214 21250.46 371.45 43014.26 47978.55 2019-08-02 08:46:57.000 214 21250.41 371.51 43014.25 47978.53 2019-08-02 08:46:58.000 214 21250.37 371.54 43014.21 47978.48 2019-08-02 08:46:59.000 214 21250.32 371.52 43014.18 47978.44 2019-08-02 08:47:00.000 214 21250.29 371.52 43014.14 47978.37 2019-08-02 08:47:01.000 214 21250.29 371.51 43014.15 47978.36 2019-08-02 08:47:02.000 214 21250.26 371.57 43014.15 47978.34 2019-08-02 08:47:03.000 214 21250.24 371.60 43014.10 47978.31 2019-08-02 08:47:04.000 214 21250.23 371.57 43014.05 47978.26 2019-08-02 08:47:05.000 214 21250.26 371.47 43014.08 47978.25 2019-08-02 08:47:06.000 214 21250.27 371.41 43014.13 47978.26 2019-08-02 08:47:07.000 214 21250.27 371.34 43014.17 47978.29 2019-08-02 08:47:08.000 214 21250.29 371.28 43014.22 47978.34 2019-08-02 08:47:09.000 214 21250.30 371.25 43014.25 47978.40 2019-08-02 08:47:10.000 214 21250.31 371.20 43014.29 47978.45 2019-08-02 08:47:11.000 214 21250.30 371.15 43014.33 47978.48 2019-08-02 08:47:12.000 214 21250.28 371.12 43014.37 47978.51 2019-08-02 08:47:13.000 214 21250.26 371.08 43014.40 47978.53 2019-08-02 08:47:14.000 214 21250.26 371.09 43014.44 47978.55 2019-08-02 08:47:15.000 214 21250.26 371.04 43014.45 47978.58 2019-08-02 08:47:16.000 214 21250.25 371.04 43014.48 47978.59 2019-08-02 08:47:17.000 214 21250.22 371.02 43014.49 47978.61 2019-08-02 08:47:18.000 214 21250.22 370.99 43014.50 47978.62 2019-08-02 08:47:19.000 214 21250.22 371.04 43014.50 47978.64 2019-08-02 08:47:20.000 214 21250.21 371.05 43014.52 47978.62 2019-08-02 08:47:21.000 214 21250.17 371.06 43014.53 47978.64 2019-08-02 08:47:22.000 214 21250.17 371.08 43014.55 47978.62 2019-08-02 08:47:23.000 214 21250.13 371.08 43014.51 47978.59 2019-08-02 08:47:24.000 214 21250.11 371.08 43014.53 47978.60 2019-08-02 08:47:25.000 214 21250.08 371.10 43014.54 47978.59 2019-08-02 08:47:26.000 214 21250.06 371.10 43014.54 47978.57 2019-08-02 08:47:27.000 214 21250.05 371.11 43014.56 47978.59 2019-08-02 08:47:28.000 214 21250.02 371.16 43014.55 47978.58 2019-08-02 08:47:29.000 214 21249.99 371.17 43014.55 47978.56 2019-08-02 08:47:30.000 214 21249.98 371.17 43014.59 47978.57 2019-08-02 08:47:31.000 214 21249.96 371.20 43014.57 47978.56 2019-08-02 08:47:32.000 214 21249.93 371.19 43014.58 47978.57 2019-08-02 08:47:33.000 214 21249.90 371.24 43014.57 47978.56 2019-08-02 08:47:34.000 214 21249.90 371.25 43014.56 47978.54 2019-08-02 08:47:35.000 214 21249.93 371.28 43014.60 47978.53 2019-08-02 08:47:36.000 214 21249.97 371.30 43014.60 47978.57 2019-08-02 08:47:37.000 214 21249.99 371.29 43014.61 47978.56 2019-08-02 08:47:38.000 214 21249.98 371.28 43014.62 47978.59 2019-08-02 08:47:39.000 214 21250.00 371.29 43014.61 47978.58 2019-08-02 08:47:40.000 214 21250.05 371.29 43014.64 47978.60 2019-08-02 08:47:41.000 214 21250.07 371.32 43014.64 47978.61 2019-08-02 08:47:42.000 214 21250.06 371.34 43014.61 47978.64 2019-08-02 08:47:43.000 214 21250.09 371.34 43014.61 47978.62 2019-08-02 08:47:44.000 214 21250.12 371.30 43014.62 47978.64 2019-08-02 08:47:45.000 214 21250.11 371.29 43014.63 47978.67 2019-08-02 08:47:46.000 214 21250.16 371.28 43014.62 47978.67 2019-08-02 08:47:47.000 214 21250.17 371.32 43014.62 47978.70 2019-08-02 08:47:48.000 214 21250.17 371.35 43014.59 47978.67 2019-08-02 08:47:49.000 214 21250.15 371.44 43014.55 47978.66 2019-08-02 08:47:50.000 214 21250.12 371.48 43014.54 47978.63 2019-08-02 08:47:51.000 214 21250.13 371.50 43014.52 47978.59 2019-08-02 08:47:52.000 214 21250.15 371.51 43014.50 47978.55 2019-08-02 08:47:53.000 214 21250.15 371.50 43014.46 47978.55 2019-08-02 08:47:54.000 214 21250.13 371.51 43014.47 47978.54 2019-08-02 08:47:55.000 214 21250.13 371.52 43014.49 47978.51 2019-08-02 08:47:56.000 214 21250.15 371.54 43014.48 47978.52 2019-08-02 08:47:57.000 214 21250.17 371.55 43014.45 47978.53 2019-08-02 08:47:58.000 214 21250.18 371.57 43014.45 47978.50 2019-08-02 08:47:59.000 214 21250.19 371.56 43014.45 47978.54 2019-08-02 08:48:00.000 214 21250.18 371.55 43014.45 47978.53 2019-08-02 08:48:01.000 214 21250.18 371.53 43014.47 47978.51 2019-08-02 08:48:02.000 214 21250.17 371.54 43014.47 47978.54 2019-08-02 08:48:03.000 214 21250.22 371.52 43014.46 47978.56 2019-08-02 08:48:04.000 214 21250.26 371.46 43014.47 47978.55 2019-08-02 08:48:05.000 214 21250.28 371.43 43014.52 47978.60 2019-08-02 08:48:06.000 214 21250.29 371.41 43014.51 47978.61 2019-08-02 08:48:07.000 214 21250.29 371.39 43014.54 47978.64 2019-08-02 08:48:08.000 214 21250.31 371.39 43014.54 47978.65 2019-08-02 08:48:09.000 214 21250.26 371.41 43014.54 47978.67 2019-08-02 08:48:10.000 214 21250.26 371.43 43014.52 47978.63 2019-08-02 08:48:11.000 214 21250.21 371.44 43014.50 47978.63 2019-08-02 08:48:12.000 214 21250.19 371.46 43014.49 47978.59 2019-08-02 08:48:13.000 214 21250.17 371.46 43014.51 47978.59 2019-08-02 08:48:14.000 214 21250.15 371.44 43014.48 47978.57 2019-08-02 08:48:15.000 214 21250.13 371.42 43014.48 47978.55 2019-08-02 08:48:16.000 214 21250.11 371.44 43014.48 47978.54 2019-08-02 08:48:17.000 214 21250.17 371.44 43014.50 47978.53 2019-08-02 08:48:18.000 214 21250.17 371.43 43014.48 47978.54 2019-08-02 08:48:19.000 214 21250.16 371.45 43014.45 47978.55 2019-08-02 08:48:20.000 214 21250.15 371.45 43014.46 47978.52 2019-08-02 08:48:21.000 214 21250.18 371.47 43014.47 47978.54 2019-08-02 08:48:22.000 214 21250.17 371.48 43014.46 47978.53 2019-08-02 08:48:23.000 214 21250.21 371.48 43014.50 47978.54 2019-08-02 08:48:24.000 214 21250.25 371.46 43014.48 47978.55 2019-08-02 08:48:25.000 214 21250.20 371.53 43014.45 47978.57 2019-08-02 08:48:26.000 214 21250.21 371.52 43014.47 47978.52 2019-08-02 08:48:27.000 214 21250.20 371.55 43014.45 47978.56 2019-08-02 08:48:28.000 214 21250.21 371.56 43014.43 47978.55 2019-08-02 08:48:29.000 214 21250.20 371.57 43014.46 47978.54 2019-08-02 08:48:30.000 214 21250.18 371.60 43014.45 47978.54 2019-08-02 08:48:31.000 214 21250.17 371.60 43014.44 47978.52 2019-08-02 08:48:32.000 214 21250.15 371.62 43014.43 47978.52 2019-08-02 08:48:33.000 214 21250.15 371.64 43014.45 47978.51 2019-08-02 08:48:34.000 214 21250.13 371.65 43014.46 47978.53 2019-08-02 08:48:35.000 214 21250.14 371.65 43014.44 47978.49 2019-08-02 08:48:36.000 214 21250.14 371.67 43014.38 47978.49 2019-08-02 08:48:37.000 214 21250.14 371.68 43014.39 47978.50 2019-08-02 08:48:38.000 214 21250.11 371.69 43014.37 47978.47 2019-08-02 08:48:39.000 214 21250.09 371.68 43014.38 47978.49 2019-08-02 08:48:40.000 214 21250.07 371.68 43014.36 47978.44 2019-08-02 08:48:41.000 214 21250.04 371.67 43014.40 47978.44 2019-08-02 08:48:42.000 214 21250.05 371.68 43014.39 47978.44 2019-08-02 08:48:43.000 214 21250.07 371.69 43014.42 47978.46 2019-08-02 08:48:44.000 214 21250.02 371.73 43014.40 47978.43 2019-08-02 08:48:45.000 214 21249.98 371.78 43014.37 47978.43 2019-08-02 08:48:46.000 214 21250.00 371.80 43014.32 47978.37 2019-08-02 08:48:47.000 214 21249.98 371.79 43014.32 47978.35 2019-08-02 08:48:48.000 214 21249.99 371.77 43014.33 47978.34 2019-08-02 08:48:49.000 214 21249.96 371.79 43014.34 47978.34 2019-08-02 08:48:50.000 214 21249.95 371.81 43014.34 47978.36 2019-08-02 08:48:51.000 214 21249.95 371.78 43014.35 47978.33 2019-08-02 08:48:52.000 214 21249.96 371.77 43014.32 47978.35 2019-08-02 08:48:53.000 214 21249.96 371.76 43014.35 47978.35 2019-08-02 08:48:54.000 214 21249.98 371.74 43014.36 47978.38 2019-08-02 08:48:55.000 214 21249.99 371.74 43014.35 47978.38 2019-08-02 08:48:56.000 214 21249.98 371.73 43014.38 47978.40 2019-08-02 08:48:57.000 214 21249.98 371.70 43014.39 47978.40 2019-08-02 08:48:58.000 214 21249.95 371.69 43014.41 47978.41 2019-08-02 08:48:59.000 214 21249.95 371.66 43014.43 47978.42 2019-08-02 08:49:00.000 214 21249.97 371.63 43014.43 47978.41 2019-08-02 08:49:01.000 214 21249.95 371.63 43014.41 47978.44 2019-08-02 08:49:02.000 214 21249.94 371.65 43014.43 47978.41 2019-08-02 08:49:03.000 214 21249.93 371.63 43014.46 47978.42 2019-08-02 08:49:04.000 214 21249.91 371.59 43014.47 47978.44 2019-08-02 08:49:05.000 214 21249.89 371.58 43014.45 47978.43 2019-08-02 08:49:06.000 214 21249.87 371.59 43014.48 47978.42 2019-08-02 08:49:07.000 214 21249.85 371.62 43014.48 47978.41 2019-08-02 08:49:08.000 214 21249.82 371.64 43014.48 47978.43 2019-08-02 08:49:09.000 214 21249.83 371.62 43014.49 47978.41 2019-08-02 08:49:10.000 214 21249.84 371.58 43014.48 47978.40 2019-08-02 08:49:11.000 214 21249.83 371.61 43014.46 47978.40 2019-08-02 08:49:12.000 214 21249.84 371.60 43014.48 47978.39 2019-08-02 08:49:13.000 214 21249.82 371.58 43014.48 47978.41 2019-08-02 08:49:14.000 214 21249.85 371.59 43014.43 47978.39 2019-08-02 08:49:15.000 214 21249.83 371.59 43014.42 47978.39 2019-08-02 08:49:16.000 214 21249.81 371.60 43014.41 47978.37 2019-08-02 08:49:17.000 214 21249.79 371.61 43014.42 47978.36 2019-08-02 08:49:18.000 214 21249.79 371.65 43014.40 47978.35 2019-08-02 08:49:19.000 214 21249.78 371.68 43014.40 47978.32 2019-08-02 08:49:20.000 214 21249.78 371.71 43014.37 47978.34 2019-08-02 08:49:21.000 214 21249.81 371.71 43014.39 47978.34 2019-08-02 08:49:22.000 214 21249.83 371.72 43014.41 47978.32 2019-08-02 08:49:23.000 214 21249.86 371.72 43014.41 47978.32 2019-08-02 08:49:24.000 214 21249.88 371.73 43014.42 47978.35 2019-08-02 08:49:25.000 214 21249.88 371.72 43014.40 47978.33 2019-08-02 08:49:26.000 214 21249.92 371.74 43014.39 47978.36 2019-08-02 08:49:27.000 214 21249.98 371.75 43014.37 47978.38 2019-08-02 08:49:28.000 214 21249.98 371.79 43014.36 47978.38 2019-08-02 08:49:29.000 214 21250.03 371.80 43014.37 47978.40 2019-08-02 08:49:30.000 214 21250.07 371.78 43014.39 47978.40 2019-08-02 08:49:31.000 214 21250.08 371.80 43014.36 47978.43 2019-08-02 08:49:32.000 214 21250.14 371.79 43014.35 47978.44 2019-08-02 08:49:33.000 214 21250.12 371.81 43014.33 47978.46 2019-08-02 08:49:34.000 214 21250.19 371.85 43014.33 47978.46 2019-08-02 08:49:35.000 214 21250.24 371.88 43014.29 47978.47 2019-08-02 08:49:36.000 214 21250.25 371.93 43014.28 47978.46 2019-08-02 08:49:37.000 214 21250.26 371.97 43014.26 47978.45 2019-08-02 08:49:38.000 214 21250.33 371.95 43014.26 47978.42 2019-08-02 08:49:39.000 214 21250.36 371.91 43014.25 47978.44 2019-08-02 08:49:40.000 214 21250.38 371.88 43014.25 47978.45 2019-08-02 08:49:41.000 214 21250.45 371.85 43014.29 47978.48 2019-08-02 08:49:42.000 214 21250.46 371.85 43014.27 47978.52 2019-08-02 08:49:43.000 214 21250.50 371.85 43014.23 47978.49 2019-08-02 08:49:44.000 214 21250.55 371.84 43014.23 47978.54 2019-08-02 08:49:45.000 214 21250.56 371.86 43014.22 47978.54 2019-08-02 08:49:46.000 214 21250.56 371.86 43014.25 47978.54 2019-08-02 08:49:47.000 214 21250.61 371.82 43014.25 47978.58 2019-08-02 08:49:48.000 214 21250.65 371.80 43014.24 47978.57 2019-08-02 08:49:49.000 214 21250.68 371.76 43014.27 47978.58 2019-08-02 08:49:50.000 214 21250.68 371.71 43014.29 47978.59 2019-08-02 08:49:51.000 214 21250.68 371.71 43014.30 47978.59 2019-08-02 08:49:52.000 214 21250.70 371.72 43014.28 47978.63 2019-08-02 08:49:53.000 214 21250.71 371.77 43014.30 47978.65 2019-08-02 08:49:54.000 214 21250.72 371.74 43014.33 47978.64 2019-08-02 08:49:55.000 214 21250.74 371.77 43014.29 47978.62 2019-08-02 08:49:56.000 214 21250.68 371.81 43014.29 47978.61 2019-08-02 08:49:57.000 214 21250.64 371.78 43014.28 47978.63 2019-08-02 08:49:58.000 214 21250.65 371.82 43014.26 47978.65 2019-08-02 08:49:59.000 214 21250.62 371.87 43014.26 47978.60 2019-08-02 08:50:00.000 214 21250.62 371.90 43014.22 47978.60 2019-08-02 08:50:01.000 214 21250.63 371.89 43014.25 47978.57 2019-08-02 08:50:02.000 214 21250.61 371.92 43014.24 47978.55 2019-08-02 08:50:03.000 214 21250.58 371.97 43014.22 47978.54 2019-08-02 08:50:04.000 214 21250.56 372.00 43014.23 47978.53 2019-08-02 08:50:05.000 214 21250.55 372.02 43014.24 47978.50 2019-08-02 08:50:06.000 214 21250.53 372.01 43014.22 47978.49 2019-08-02 08:50:07.000 214 21250.51 372.01 43014.18 47978.48 2019-08-02 08:50:08.000 214 21250.49 372.01 43014.18 47978.47 2019-08-02 08:50:09.000 214 21250.46 372.03 43014.16 47978.45 2019-08-02 08:50:10.000 214 21250.42 372.07 43014.16 47978.44 2019-08-02 08:50:11.000 214 21250.40 372.09 43014.15 47978.41 2019-08-02 08:50:12.000 214 21250.40 372.10 43014.17 47978.43 2019-08-02 08:50:13.000 214 21250.40 372.11 43014.17 47978.38 2019-08-02 08:50:14.000 214 21250.36 372.13 43014.15 47978.40 2019-08-02 08:50:15.000 214 21250.33 372.10 43014.13 47978.38 2019-08-02 08:50:16.000 214 21250.32 372.11 43014.15 47978.34 2019-08-02 08:50:17.000 214 21250.27 372.13 43014.16 47978.34 2019-08-02 08:50:18.000 214 21250.24 372.13 43014.13 47978.31 2019-08-02 08:50:19.000 214 21250.24 372.14 43014.11 47978.31 2019-08-02 08:50:20.000 214 21250.22 372.15 43014.14 47978.30 2019-08-02 08:50:21.000 214 21250.14 372.20 43014.16 47978.31 2019-08-02 08:50:22.000 214 21250.10 372.27 43014.12 47978.26 2019-08-02 08:50:23.000 214 21250.07 372.32 43014.08 47978.25 2019-08-02 08:50:24.000 214 21250.02 372.31 43014.07 47978.19 2019-08-02 08:50:25.000 214 21249.99 372.29 43014.02 47978.17 2019-08-02 08:50:26.000 214 21249.99 372.25 43014.04 47978.12 2019-08-02 08:50:27.000 214 21249.95 372.23 43014.08 47978.12 2019-08-02 08:50:28.000 214 21249.93 372.20 43014.07 47978.11 2019-08-02 08:50:29.000 214 21249.92 372.17 43014.09 47978.11 2019-08-02 08:50:30.000 214 21249.92 372.13 43014.12 47978.11 2019-08-02 08:50:31.000 214 21249.85 372.16 43014.13 47978.11 2019-08-02 08:50:32.000 214 21249.82 372.20 43014.10 47978.10 2019-08-02 08:50:33.000 214 21249.81 372.19 43014.11 47978.11 2019-08-02 08:50:34.000 214 21249.81 372.17 43014.13 47978.08 2019-08-02 08:50:35.000 214 21249.80 372.17 43014.10 47978.05 2019-08-02 08:50:36.000 214 21249.85 372.18 43014.09 47978.09 2019-08-02 08:50:37.000 214 21249.84 372.17 43014.12 47978.07 2019-08-02 08:50:38.000 214 21249.81 372.17 43014.13 47978.11 2019-08-02 08:50:39.000 214 21249.79 372.13 43014.15 47978.12 2019-08-02 08:50:40.000 214 21249.81 372.13 43014.12 47978.13 2019-08-02 08:50:41.000 214 21249.80 372.13 43014.12 47978.12 2019-08-02 08:50:42.000 214 21249.77 372.14 43014.11 47978.13 2019-08-02 08:50:43.000 214 21249.72 372.14 43014.11 47978.10 2019-08-02 08:50:44.000 214 21249.75 372.14 43014.08 47978.06 2019-08-02 08:50:45.000 214 21249.74 372.13 43014.08 47978.03 2019-08-02 08:50:46.000 214 21249.70 372.11 43014.08 47978.03 2019-08-02 08:50:47.000 214 21249.67 372.10 43014.07 47978.02 2019-08-02 08:50:48.000 214 21249.68 372.07 43014.06 47978.00 2019-08-02 08:50:49.000 214 21249.66 372.05 43014.08 47978.01 2019-08-02 08:50:50.000 214 21249.65 372.04 43014.04 47977.97 2019-08-02 08:50:51.000 214 21249.64 372.02 43014.01 47977.96 2019-08-02 08:50:52.000 214 21249.67 372.00 43014.01 47977.97 2019-08-02 08:50:53.000 214 21249.70 371.96 43014.02 47977.96 2019-08-02 08:50:54.000 214 21249.73 371.93 43014.00 47977.95 2019-08-02 08:50:55.000 214 21249.72 371.90 43013.96 47977.95 2019-08-02 08:50:56.000 214 21249.72 371.86 43014.00 47977.95 2019-08-02 08:50:57.000 214 21249.73 371.79 43014.00 47977.93 2019-08-02 08:50:58.000 214 21249.71 371.76 43014.01 47977.95 2019-08-02 08:50:59.000 214 21249.69 371.72 43014.01 47977.98 2019-08-02 08:51:00.000 214 21249.70 371.68 43014.02 47977.98 2019-08-02 08:51:01.000 214 21249.70 371.63 43014.06 47977.97 2019-08-02 08:51:02.000 214 21249.69 371.61 43014.07 47977.99 2019-08-02 08:51:03.000 214 21249.66 371.55 43014.10 47977.97 2019-08-02 08:51:04.000 214 21249.64 371.52 43014.10 47978.01 2019-08-02 08:51:05.000 214 21249.63 371.51 43014.09 47978.01 2019-08-02 08:51:06.000 214 21249.54 371.62 43014.06 47977.99 2019-08-02 08:51:07.000 214 21249.50 371.69 43014.04 47977.93 2019-08-02 08:51:08.000 214 21249.49 371.74 43013.95 47977.90 2019-08-02 08:51:09.000 214 21249.44 371.76 43013.90 47977.80 2019-08-02 08:51:10.000 214 21249.44 371.75 43013.89 47977.72 2019-08-02 08:51:11.000 214 21249.48 371.66 43013.87 47977.69 2019-08-02 08:51:12.000 214 21249.52 371.54 43013.91 47977.71 2019-08-02 08:51:13.000 214 21249.53 371.50 43013.98 47977.76 2019-08-02 08:51:14.000 214 21249.51 371.44 43014.01 47977.81 2019-08-02 08:51:15.000 214 21249.47 371.45 43014.01 47977.83 2019-08-02 08:51:16.000 214 21249.48 371.43 43014.03 47977.85 2019-08-02 08:51:17.000 214 21249.46 371.43 43014.03 47977.89 2019-08-02 08:51:18.000 214 21249.42 371.45 43014.11 47977.89 2019-08-02 08:51:19.000 214 21249.39 371.48 43014.11 47977.90 2019-08-02 08:51:20.000 214 21249.36 371.46 43014.10 47977.89 2019-08-02 08:51:21.000 214 21249.32 371.46 43014.14 47977.90 2019-08-02 08:51:22.000 214 21249.32 371.50 43014.14 47977.89 2019-08-02 08:51:23.000 214 21249.29 371.51 43014.16 47977.89 2019-08-02 08:51:24.000 214 21249.27 371.52 43014.17 47977.86 2019-08-02 08:51:25.000 214 21249.24 371.55 43014.19 47977.87 2019-08-02 08:51:26.000 214 21249.17 371.57 43014.16 47977.82 2019-08-02 08:51:27.000 214 21249.12 371.59 43014.17 47977.82 2019-08-02 08:51:28.000 214 21249.09 371.61 43014.17 47977.82 2019-08-02 08:51:29.000 214 21249.07 371.64 43014.17 47977.81 2019-08-02 08:51:30.000 214 21248.99 371.66 43014.15 47977.80 2019-08-02 08:51:31.000 214 21248.96 371.70 43014.14 47977.76 2019-08-02 08:51:32.000 214 21248.94 371.77 43014.10 47977.73 2019-08-02 08:51:33.000 214 21248.91 371.80 43014.11 47977.72 2019-08-02 08:51:34.000 214 21248.86 371.81 43014.11 47977.67 2019-08-02 08:51:35.000 214 21248.85 371.81 43014.11 47977.67 2019-08-02 08:51:36.000 214 21248.84 371.82 43014.10 47977.66 2019-08-02 08:51:37.000 214 21248.84 371.83 43014.10 47977.65 2019-08-02 08:51:38.000 214 21248.81 371.85 43014.09 47977.64 2019-08-02 08:51:39.000 214 21248.78 371.99 43014.06 47977.64 2019-08-02 08:51:40.000 214 21248.74 372.21 43013.99 47977.57 2019-08-02 08:51:41.000 214 21248.71 372.35 43013.90 47977.49 2019-08-02 08:51:42.000 214 21248.66 372.39 43013.77 47977.39 2019-08-02 08:51:43.000 214 21248.67 372.38 43013.72 47977.29 2019-08-02 08:51:44.000 214 21248.69 372.36 43013.67 47977.24 2019-08-02 08:51:45.000 214 21248.66 372.34 43013.65 47977.21 2019-08-02 08:51:46.000 214 21248.67 372.31 43013.66 47977.18 2019-08-02 08:51:47.000 214 21248.71 372.27 43013.65 47977.18 2019-08-02 08:51:48.000 214 21248.69 372.25 43013.68 47977.21 2019-08-02 08:51:49.000 214 21248.72 372.16 43013.68 47977.21 2019-08-02 08:51:50.000 214 21248.72 372.07 43013.73 47977.25 2019-08-02 08:51:51.000 214 21248.70 372.11 43013.75 47977.27 2019-08-02 08:51:52.000 214 21248.70 372.12 43013.73 47977.30 2019-08-02 08:51:53.000 214 21248.74 372.11 43013.74 47977.30 2019-08-02 08:51:54.000 214 21248.73 372.09 43013.75 47977.33 2019-08-02 08:51:55.000 214 21248.73 372.07 43013.79 47977.32 2019-08-02 08:51:56.000 214 21248.75 372.05 43013.82 47977.38 2019-08-02 08:51:57.000 214 21248.75 372.05 43013.84 47977.38 2019-08-02 08:51:58.000 214 21248.71 372.03 43013.84 47977.38 2019-08-02 08:51:59.000 214 21248.73 372.01 43013.85 47977.38 2019-08-02 08:52:00.000 214 21248.70 371.99 43013.86 47977.38 2019-08-02 08:52:01.000 214 21248.71 372.00 43013.88 47977.40 2019-08-02 08:52:02.000 214 21248.75 371.97 43013.88 47977.39 2019-08-02 08:52:03.000 214 21248.74 371.99 43013.90 47977.43 2019-08-02 08:52:04.000 214 21248.71 371.99 43013.89 47977.41 2019-08-02 08:52:05.000 214 21248.70 372.01 43013.89 47977.44 2019-08-02 08:52:06.000 214 21248.70 372.03 43013.88 47977.42 2019-08-02 08:52:07.000 214 21248.69 372.01 43013.90 47977.42 2019-08-02 08:52:08.000 214 21248.69 372.04 43013.93 47977.41 2019-08-02 08:52:09.000 214 21248.69 372.10 43013.91 47977.41 2019-08-02 08:52:10.000 214 21248.66 372.19 43013.88 47977.42 2019-08-02 08:52:11.000 214 21248.68 372.21 43013.85 47977.40 2019-08-02 08:52:12.000 214 21248.68 372.18 43013.85 47977.36 2019-08-02 08:52:13.000 214 21248.70 372.14 43013.88 47977.37 2019-08-02 08:52:14.000 214 21248.71 372.07 43013.97 47977.40 2019-08-02 08:52:15.000 214 21248.75 372.03 43014.01 47977.48 2019-08-02 08:52:16.000 214 21248.75 372.06 43014.03 47977.50 2019-08-02 08:52:17.000 214 21248.71 372.09 43014.01 47977.53 2019-08-02 08:52:18.000 214 21248.69 372.12 43014.06 47977.57 2019-08-02 08:52:19.000 214 21248.69 372.13 43014.10 47977.57 2019-08-02 08:52:20.000 214 21248.66 372.14 43014.09 47977.59 2019-08-02 08:52:21.000 214 21248.69 372.13 43014.11 47977.59 2019-08-02 08:52:22.000 214 21248.73 372.07 43014.11 47977.60 2019-08-02 08:52:23.000 214 21248.71 372.04 43014.13 47977.59 2019-08-02 08:52:24.000 214 21248.70 372.03 43014.17 47977.65 2019-08-02 08:52:25.000 214 21248.67 372.03 43014.18 47977.66 2019-08-02 08:52:26.000 214 21248.71 372.01 43014.19 47977.68 2019-08-02 08:52:27.000 214 21248.73 371.99 43014.22 47977.66 2019-08-02 08:52:28.000 214 21248.71 372.03 43014.19 47977.70 2019-08-02 08:52:29.000 214 21248.71 372.02 43014.18 47977.68 2019-08-02 08:52:30.000 214 21248.71 372.01 43014.17 47977.70 2019-08-02 08:52:31.000 214 21248.71 372.02 43014.21 47977.66 2019-08-02 08:52:32.000 214 21248.71 372.04 43014.21 47977.69 2019-08-02 08:52:33.000 214 21248.75 372.02 43014.22 47977.73 2019-08-02 08:52:34.000 214 21248.73 372.00 43014.23 47977.71 2019-08-02 08:52:35.000 214 21248.72 371.97 43014.24 47977.70 2019-08-02 08:52:36.000 214 21248.72 371.93 43014.24 47977.74 2019-08-02 08:52:37.000 214 21248.71 371.93 43014.27 47977.75 2019-08-02 08:52:38.000 214 21248.73 371.95 43014.28 47977.75 2019-08-02 08:52:39.000 214 21248.71 371.96 43014.26 47977.75 2019-08-02 08:52:40.000 214 21248.67 371.98 43014.24 47977.76 2019-08-02 08:52:41.000 214 21248.69 371.98 43014.25 47977.74 2019-08-02 08:52:42.000 214 21248.70 372.00 43014.25 47977.74 2019-08-02 08:52:43.000 214 21248.70 371.99 43014.25 47977.75 2019-08-02 08:52:44.000 214 21248.68 372.01 43014.27 47977.72 2019-08-02 08:52:45.000 214 21248.66 371.98 43014.25 47977.73 2019-08-02 08:52:46.000 214 21248.64 371.96 43014.26 47977.70 2019-08-02 08:52:47.000 214 21248.64 371.98 43014.26 47977.74 2019-08-02 08:52:48.000 214 21248.63 371.98 43014.24 47977.73 2019-08-02 08:52:49.000 214 21248.63 371.96 43014.27 47977.70 2019-08-02 08:52:50.000 214 21248.62 371.96 43014.27 47977.72 2019-08-02 08:52:51.000 214 21248.64 371.97 43014.24 47977.76 2019-08-02 08:52:52.000 214 21248.65 372.01 43014.23 47977.68 2019-08-02 08:52:53.000 214 21248.69 372.02 43014.25 47977.72 2019-08-02 08:52:54.000 214 21248.70 372.05 43014.22 47977.70 2019-08-02 08:52:55.000 214 21248.69 372.08 43014.19 47977.71 2019-08-02 08:52:56.000 214 21248.72 372.11 43014.20 47977.71 2019-08-02 08:52:57.000 214 21248.75 372.10 43014.19 47977.70 2019-08-02 08:52:58.000 214 21248.75 372.12 43014.17 47977.70 2019-08-02 08:52:59.000 214 21248.72 372.17 43014.17 47977.68 2019-08-02 08:53:00.000 214 21248.70 372.18 43014.15 47977.70 2019-08-02 08:53:01.000 214 21248.76 372.18 43014.16 47977.68 2019-08-02 08:53:02.000 214 21248.75 372.18 43014.12 47977.68 2019-08-02 08:53:03.000 214 21248.73 372.19 43014.11 47977.70 2019-08-02 08:53:04.000 214 21248.74 372.21 43014.12 47977.67 2019-08-02 08:53:05.000 214 21248.73 372.23 43014.10 47977.66 2019-08-02 08:53:06.000 214 21248.73 372.22 43014.13 47977.68 2019-08-02 08:53:07.000 214 21248.73 372.21 43014.14 47977.65 2019-08-02 08:53:08.000 214 21248.71 372.22 43014.12 47977.65 2019-08-02 08:53:09.000 214 21248.70 372.22 43014.14 47977.64 2019-08-02 08:53:10.000 214 21248.67 372.20 43014.12 47977.65 2019-08-02 08:53:11.000 214 21248.64 372.19 43014.14 47977.61 2019-08-02 08:53:12.000 214 21248.62 372.16 43014.15 47977.65 2019-08-02 08:53:13.000 214 21248.62 372.16 43014.16 47977.58 2019-08-02 08:53:14.000 214 21248.63 372.14 43014.14 47977.62 2019-08-02 08:53:15.000 214 21248.63 372.09 43014.12 47977.58 2019-08-02 08:53:16.000 214 21248.58 372.10 43014.14 47977.60 2019-08-02 08:53:17.000 214 21248.55 372.14 43014.09 47977.59 2019-08-02 08:53:18.000 214 21248.50 372.17 43014.07 47977.53 2019-08-02 08:53:19.000 214 21248.47 372.15 43014.07 47977.53 2019-08-02 08:53:20.000 214 21248.48 372.12 43014.06 47977.49 2019-08-02 08:53:21.000 214 21248.48 372.09 43014.07 47977.49 2019-08-02 08:53:22.000 214 21248.47 372.10 43014.07 47977.47 2019-08-02 08:53:23.000 214 21248.46 372.05 43014.08 47977.48 2019-08-02 08:53:24.000 214 21248.44 372.05 43014.12 47977.49 2019-08-02 08:53:25.000 214 21248.48 372.03 43014.12 47977.50 2019-08-02 08:53:26.000 214 21248.48 372.03 43014.12 47977.51 2019-08-02 08:53:27.000 214 21248.48 372.00 43014.12 47977.51 2019-08-02 08:53:28.000 214 21248.50 371.98 43014.11 47977.54 2019-08-02 08:53:29.000 214 21248.52 371.96 43014.16 47977.56 2019-08-02 08:53:30.000 214 21248.52 371.92 43014.19 47977.57 2019-08-02 08:53:31.000 214 21248.53 371.94 43014.20 47977.59 2019-08-02 08:53:32.000 214 21248.55 371.91 43014.20 47977.63 2019-08-02 08:53:33.000 214 21248.57 371.89 43014.20 47977.63 2019-08-02 08:53:34.000 214 21248.57 371.85 43014.23 47977.64 2019-08-02 08:53:35.000 214 21248.57 371.85 43014.20 47977.65 2019-08-02 08:53:36.000 214 21248.60 371.87 43014.19 47977.68 2019-08-02 08:53:37.000 214 21248.57 371.86 43014.21 47977.67 2019-08-02 08:53:38.000 214 21248.55 371.84 43014.21 47977.68 2019-08-02 08:53:39.000 214 21248.57 371.83 43014.20 47977.68 2019-08-02 08:53:40.000 214 21248.57 371.85 43014.16 47977.64 2019-08-02 08:53:41.000 214 21248.56 371.82 43014.15 47977.64 2019-08-02 08:53:42.000 214 21248.59 371.80 43014.16 47977.68 2019-08-02 08:53:43.000 214 21248.62 371.78 43014.19 47977.63 2019-08-02 08:53:44.000 214 21248.62 371.76 43014.17 47977.64 2019-08-02 08:53:45.000 214 21248.62 371.75 43014.19 47977.64 2019-08-02 08:53:46.000 214 21248.64 371.73 43014.16 47977.64 2019-08-02 08:53:47.000 214 21248.63 371.76 43014.15 47977.63 2019-08-02 08:53:48.000 214 21248.66 371.75 43014.16 47977.63 2019-08-02 08:53:49.000 214 21248.67 371.73 43014.14 47977.60 2019-08-02 08:53:50.000 214 21248.67 371.69 43014.12 47977.61 2019-08-02 08:53:51.000 214 21248.66 371.68 43014.14 47977.60 2019-08-02 08:53:52.000 214 21248.65 371.68 43014.17 47977.62 2019-08-02 08:53:53.000 214 21248.65 371.67 43014.16 47977.61 2019-08-02 08:53:54.000 214 21248.66 371.67 43014.16 47977.58 2019-08-02 08:53:55.000 214 21248.61 371.66 43014.15 47977.59 2019-08-02 08:53:56.000 214 21248.62 371.69 43014.15 47977.62 2019-08-02 08:53:57.000 214 21248.59 371.69 43014.13 47977.59 2019-08-02 08:53:58.000 214 21248.56 371.71 43014.14 47977.58 2019-08-02 08:53:59.000 214 21248.52 371.77 43014.15 47977.59 2019-08-02 08:54:00.000 214 21248.51 371.79 43014.12 47977.54 2019-08-02 08:54:01.000 214 21248.46 371.82 43014.10 47977.52 2019-08-02 08:54:02.000 214 21248.44 371.82 43014.09 47977.50 2019-08-02 08:54:03.000 214 21248.45 371.80 43014.06 47977.47 2019-08-02 08:54:04.000 214 21248.50 371.78 43014.07 47977.45 2019-08-02 08:54:05.000 214 21248.50 371.81 43014.07 47977.47 2019-08-02 08:54:06.000 214 21248.50 371.80 43014.08 47977.48 2019-08-02 08:54:07.000 214 21248.50 371.80 43014.05 47977.48 2019-08-02 08:54:08.000 214 21248.51 371.82 43014.04 47977.51 2019-08-02 08:54:09.000 214 21248.52 371.86 43014.03 47977.45 2019-08-02 08:54:10.000 214 21248.55 371.88 43014.01 47977.49 2019-08-02 08:54:11.000 214 21248.57 371.90 43014.00 47977.46 2019-08-02 08:54:12.000 214 21248.58 371.93 43014.01 47977.47 2019-08-02 08:54:13.000 214 21248.59 371.93 43014.00 47977.48 2019-08-02 08:54:14.000 214 21248.58 371.91 43013.99 47977.48 2019-08-02 08:54:15.000 214 21248.60 371.92 43014.04 47977.48 2019-08-02 08:54:16.000 214 21248.62 371.92 43014.03 47977.49 2019-08-02 08:54:17.000 214 21248.66 371.91 43014.04 47977.50 2019-08-02 08:54:18.000 214 21248.68 371.91 43014.04 47977.52 2019-08-02 08:54:19.000 214 21248.68 371.91 43014.02 47977.51 2019-08-02 08:54:20.000 214 21248.68 371.93 43013.99 47977.50 2019-08-02 08:54:21.000 214 21248.70 371.92 43014.03 47977.52 2019-08-02 08:54:22.000 214 21248.69 371.92 43014.01 47977.51 2019-08-02 08:54:23.000 214 21248.68 371.89 43014.01 47977.51 2019-08-02 08:54:24.000 214 21248.70 371.88 43013.98 47977.50 2019-08-02 08:54:25.000 214 21248.71 371.86 43013.99 47977.52 2019-08-02 08:54:26.000 214 21248.68 371.86 43014.01 47977.55 2019-08-02 08:54:27.000 214 21248.69 371.84 43014.04 47977.52 2019-08-02 08:54:28.000 214 21248.72 371.82 43014.06 47977.55 2019-08-02 08:54:29.000 214 21248.72 371.80 43014.08 47977.57 2019-08-02 08:54:30.000 214 21248.73 371.79 43014.06 47977.58 2019-08-02 08:54:31.000 214 21248.73 371.77 43014.05 47977.61 2019-08-02 08:54:32.000 214 21248.72 371.77 43014.07 47977.58 2019-08-02 08:54:33.000 214 21248.70 371.77 43014.05 47977.57 2019-08-02 08:54:34.000 214 21248.69 371.74 43014.06 47977.60 2019-08-02 08:54:35.000 214 21248.67 371.74 43014.08 47977.57 2019-08-02 08:54:36.000 214 21248.67 371.75 43014.06 47977.56 2019-08-02 08:54:37.000 214 21248.68 371.74 43014.06 47977.57 2019-08-02 08:54:38.000 214 21248.67 371.75 43014.04 47977.54 2019-08-02 08:54:39.000 214 21248.67 371.75 43014.06 47977.56 2019-08-02 08:54:40.000 214 21248.67 371.76 43014.06 47977.56 2019-08-02 08:54:41.000 214 21248.65 371.76 43014.07 47977.54 2019-08-02 08:54:42.000 214 21248.61 371.77 43014.11 47977.54 2019-08-02 08:54:43.000 214 21248.64 371.73 43014.09 47977.56 2019-08-02 08:54:44.000 214 21248.65 371.71 43014.09 47977.53 2019-08-02 08:54:45.000 214 21248.67 371.67 43014.11 47977.58 2019-08-02 08:54:46.000 214 21248.64 371.66 43014.11 47977.60 2019-08-02 08:54:47.000 214 21248.66 371.70 43014.15 47977.63 2019-08-02 08:54:48.000 214 21248.67 371.73 43014.19 47977.65 2019-08-02 08:54:49.000 214 21248.64 371.73 43014.21 47977.63 2019-08-02 08:54:50.000 214 21248.62 371.77 43014.18 47977.65 2019-08-02 08:54:51.000 214 21248.59 371.81 43014.17 47977.62 2019-08-02 08:54:52.000 214 21248.56 371.81 43014.21 47977.66 2019-08-02 08:54:53.000 214 21248.52 371.82 43014.19 47977.61 2019-08-02 08:54:54.000 214 21248.50 371.84 43014.20 47977.59 2019-08-02 08:54:55.000 214 21248.50 371.88 43014.18 47977.57 2019-08-02 08:54:56.000 214 21248.44 371.91 43014.18 47977.55 2019-08-02 08:54:57.000 214 21248.39 371.88 43014.16 47977.53 2019-08-02 08:54:58.000 214 21248.41 371.88 43014.18 47977.52 2019-08-02 08:54:59.000 214 21248.34 371.90 43014.18 47977.52 2019-08-02 08:55:00.000 214 21248.31 371.90 43014.20 47977.52 2019-08-02 08:55:01.000 214 21248.29 371.92 43014.22 47977.50 2019-08-02 08:55:02.000 214 21248.29 371.91 43014.24 47977.49 2019-08-02 08:55:03.000 214 21248.27 371.91 43014.21 47977.52 2019-08-02 08:55:04.000 214 21248.26 371.96 43014.19 47977.50 2019-08-02 08:55:05.000 214 21248.24 372.00 43014.22 47977.48 2019-08-02 08:55:06.000 214 21248.20 372.05 43014.22 47977.47 2019-08-02 08:55:07.000 214 21248.19 372.05 43014.21 47977.50 2019-08-02 08:55:08.000 214 21248.20 372.09 43014.21 47977.47 2019-08-02 08:55:09.000 214 21248.20 372.10 43014.22 47977.46 2019-08-02 08:55:10.000 214 21248.19 372.08 43014.23 47977.43 2019-08-02 08:55:11.000 214 21248.18 372.09 43014.16 47977.42 2019-08-02 08:55:12.000 214 21248.20 372.16 43014.13 47977.42 2019-08-02 08:55:13.000 214 21248.17 372.22 43014.11 47977.38 2019-08-02 08:55:14.000 214 21248.16 372.26 43014.03 47977.36 2019-08-02 08:55:15.000 214 21248.17 372.26 43014.00 47977.30 2019-08-02 08:55:16.000 214 21248.18 372.23 43014.02 47977.29 2019-08-02 08:55:17.000 214 21248.16 372.20 43014.01 47977.25 2019-08-02 08:55:18.000 214 21248.11 372.19 43013.98 47977.26 2019-08-02 08:55:19.000 214 21248.14 372.19 43014.00 47977.24 2019-08-02 08:55:20.000 214 21248.19 372.16 43013.97 47977.27 2019-08-02 08:55:21.000 214 21248.15 372.16 43013.98 47977.28 2019-08-02 08:55:22.000 214 21248.18 372.16 43013.98 47977.27 2019-08-02 08:55:23.000 214 21248.18 372.15 43013.96 47977.26 2019-08-02 08:55:24.000 214 21248.12 372.15 43013.95 47977.26 2019-08-02 08:55:25.000 214 21248.10 372.13 43013.98 47977.25 2019-08-02 08:55:26.000 214 21248.10 372.13 43014.00 47977.23 2019-08-02 08:55:27.000 214 21248.05 372.11 43014.01 47977.22 2019-08-02 08:55:28.000 214 21247.97 372.13 43013.95 47977.18 2019-08-02 08:55:29.000 214 21247.96 372.15 43013.91 47977.14 2019-08-02 08:55:30.000 214 21247.95 372.14 43013.88 47977.11 2019-08-02 08:55:31.000 214 21247.89 372.15 43013.85 47977.07 2019-08-02 08:55:32.000 214 21247.87 372.10 43013.83 47977.03 2019-08-02 08:55:33.000 214 21247.86 372.07 43013.81 47977.02 2019-08-02 08:55:34.000 214 21247.87 372.06 43013.83 47976.99 2019-08-02 08:55:35.000 214 21247.88 371.99 43013.83 47977.00 2019-08-02 08:55:36.000 214 21247.94 371.93 43013.82 47977.02 2019-08-02 08:55:37.000 214 21247.97 371.89 43013.83 47977.04 2019-08-02 08:55:38.000 214 21247.99 371.88 43013.89 47977.06 2019-08-02 08:55:39.000 214 21248.02 371.89 43013.90 47977.09 2019-08-02 08:55:40.000 214 21248.02 371.88 43013.89 47977.10 2019-08-02 08:55:41.000 214 21248.02 371.92 43013.87 47977.11 2019-08-02 08:55:42.000 214 21248.00 371.95 43013.87 47977.11 2019-08-02 08:55:43.000 214 21248.03 371.95 43013.89 47977.09 2019-08-02 08:55:44.000 214 21248.05 371.98 43013.87 47977.10 2019-08-02 08:55:45.000 214 21248.07 371.98 43013.86 47977.10 2019-08-02 08:55:46.000 214 21248.11 371.96 43013.88 47977.12 2019-08-02 08:55:47.000 214 21248.15 371.92 43013.84 47977.11 2019-08-02 08:55:48.000 214 21248.20 371.91 43013.85 47977.18 2019-08-02 08:55:49.000 214 21248.23 371.91 43013.86 47977.17 2019-08-02 08:55:50.000 214 21248.24 371.95 43013.87 47977.22 2019-08-02 08:55:51.000 214 21248.25 371.93 43013.88 47977.23 2019-08-02 08:55:52.000 214 21248.27 371.94 43013.90 47977.26 2019-08-02 08:55:53.000 214 21248.28 371.96 43013.96 47977.29 2019-08-02 08:55:54.000 214 21248.25 371.97 43013.96 47977.26 2019-08-02 08:55:55.000 214 21248.25 372.00 43013.94 47977.27 2019-08-02 08:55:56.000 214 21248.23 372.00 43013.96 47977.28 2019-08-02 08:55:57.000 214 21248.20 372.06 43013.93 47977.28 2019-08-02 08:55:58.000 214 21248.17 372.10 43013.93 47977.25 2019-08-02 08:55:59.000 214 21248.17 372.16 43013.90 47977.24 2019-08-02 08:56:00.000 214 21248.16 372.19 43013.90 47977.22 2019-08-02 08:56:01.000 214 21248.18 372.23 43013.90 47977.23 2019-08-02 08:56:02.000 214 21248.19 372.25 43013.91 47977.22 2019-08-02 08:56:03.000 214 21248.15 372.27 43013.89 47977.23 2019-08-02 08:56:04.000 214 21248.14 372.28 43013.92 47977.22 2019-08-02 08:56:05.000 214 21248.16 372.31 43013.91 47977.20 2019-08-02 08:56:06.000 214 21248.17 372.34 43013.91 47977.21 2019-08-02 08:56:07.000 214 21248.15 372.36 43013.93 47977.21 2019-08-02 08:56:08.000 214 21248.14 372.33 43013.95 47977.21 2019-08-02 08:56:09.000 214 21248.12 372.33 43013.95 47977.22 2019-08-02 08:56:10.000 214 21248.09 372.34 43013.95 47977.20 2019-08-02 08:56:11.000 214 21248.04 372.41 43013.89 47977.19 2019-08-02 08:56:12.000 214 21248.00 372.51 43013.86 47977.18 2019-08-02 08:56:13.000 214 21248.00 372.54 43013.83 47977.11 2019-08-02 08:56:14.000 214 21248.01 372.58 43013.79 47977.07 2019-08-02 08:56:15.000 214 21247.97 372.59 43013.76 47977.00 2019-08-02 08:56:16.000 214 21247.89 372.62 43013.71 47976.98 2019-08-02 08:56:17.000 214 21247.88 372.64 43013.75 47976.93 2019-08-02 08:56:18.000 214 21247.86 372.65 43013.71 47976.88 2019-08-02 08:56:19.000 214 21247.83 372.66 43013.67 47976.86 2019-08-02 08:56:20.000 214 21247.80 372.62 43013.64 47976.83 2019-08-02 08:56:21.000 214 21247.79 372.62 43013.66 47976.85 2019-08-02 08:56:22.000 214 21247.74 372.63 43013.67 47976.82 2019-08-02 08:56:23.000 214 21247.71 372.60 43013.68 47976.79 2019-08-02 08:56:24.000 214 21247.71 372.60 43013.67 47976.79 2019-08-02 08:56:25.000 214 21247.68 372.55 43013.65 47976.77 2019-08-02 08:56:26.000 214 21247.68 372.52 43013.68 47976.79 2019-08-02 08:56:27.000 214 21247.69 372.50 43013.67 47976.75 2019-08-02 08:56:28.000 214 21247.67 372.48 43013.68 47976.75 2019-08-02 08:56:29.000 214 21247.62 372.51 43013.70 47976.76 2019-08-02 08:56:30.000 214 21247.63 372.47 43013.70 47976.76 2019-08-02 08:56:31.000 214 21247.63 372.46 43013.65 47976.75 2019-08-02 08:56:32.000 214 21247.65 372.42 43013.66 47976.73 2019-08-02 08:56:33.000 214 21247.67 372.37 43013.66 47976.74 2019-08-02 08:56:34.000 214 21247.65 372.36 43013.66 47976.74 2019-08-02 08:56:35.000 214 21247.66 372.36 43013.64 47976.73 2019-08-02 08:56:36.000 214 21247.67 372.37 43013.66 47976.75 2019-08-02 08:56:37.000 214 21247.66 372.34 43013.68 47976.80 2019-08-02 08:56:38.000 214 21247.68 372.33 43013.68 47976.76 2019-08-02 08:56:39.000 214 21247.68 372.35 43013.72 47976.79 2019-08-02 08:56:40.000 214 21247.67 372.33 43013.73 47976.81 2019-08-02 08:56:41.000 214 21247.64 372.36 43013.73 47976.81 2019-08-02 08:56:42.000 214 21247.58 372.41 43013.71 47976.81 2019-08-02 08:56:43.000 214 21247.54 372.46 43013.70 47976.76 2019-08-02 08:56:44.000 214 21247.54 372.47 43013.68 47976.75 2019-08-02 08:56:45.000 214 21247.47 372.54 43013.68 47976.71 2019-08-02 08:56:46.000 214 21247.44 372.67 43013.63 47976.67 2019-08-02 08:56:47.000 214 21247.35 372.84 43013.51 47976.58 2019-08-02 08:56:48.000 214 21247.30 372.92 43013.41 47976.46 2019-08-02 08:56:49.000 214 21247.28 372.94 43013.33 47976.37 2019-08-02 08:56:50.000 214 21247.32 372.91 43013.27 47976.28 2019-08-02 08:56:51.000 214 21247.36 372.84 43013.28 47976.27 2019-08-02 08:56:52.000 214 21247.39 372.82 43013.32 47976.25 2019-08-02 08:56:53.000 214 21247.42 372.77 43013.28 47976.30 2019-08-02 08:56:54.000 214 21247.48 372.71 43013.28 47976.31 2019-08-02 08:56:55.000 214 21247.50 372.68 43013.32 47976.35 2019-08-02 08:56:56.000 214 21247.56 372.64 43013.35 47976.38 2019-08-02 08:56:57.000 214 21247.61 372.59 43013.38 47976.43 2019-08-02 08:56:58.000 214 21247.64 372.56 43013.41 47976.48 2019-08-02 08:56:59.000 214 21247.69 372.50 43013.46 47976.52 2019-08-02 08:57:00.000 214 21247.74 372.45 43013.48 47976.57 2019-08-02 08:57:01.000 214 21247.75 372.39 43013.51 47976.62 2019-08-02 08:57:02.000 214 21247.79 372.33 43013.54 47976.68 2019-08-02 08:57:03.000 214 21247.79 372.31 43013.55 47976.68 2019-08-02 08:57:04.000 214 21247.84 372.27 43013.58 47976.74 2019-08-02 08:57:05.000 214 21247.85 372.24 43013.59 47976.77 2019-08-02 08:57:06.000 214 21247.88 372.22 43013.60 47976.78 2019-08-02 08:57:07.000 214 21247.89 372.15 43013.61 47976.82 2019-08-02 08:57:08.000 214 21247.92 372.13 43013.65 47976.86 2019-08-02 08:57:09.000 214 21247.95 372.07 43013.71 47976.89 2019-08-02 08:57:10.000 214 21247.95 372.04 43013.71 47976.93 2019-08-02 08:57:11.000 214 21248.00 372.03 43013.75 47976.96 2019-08-02 08:57:12.000 214 21248.01 372.03 43013.76 47976.98 2019-08-02 08:57:13.000 214 21248.02 372.02 43013.77 47977.01 2019-08-02 08:57:14.000 214 21248.05 372.01 43013.81 47977.02 2019-08-02 08:57:15.000 214 21248.00 372.06 43013.77 47977.04 2019-08-02 08:57:16.000 214 21248.02 372.08 43013.78 47977.05 2019-08-02 08:57:17.000 214 21248.04 372.12 43013.80 47977.06 2019-08-02 08:57:18.000 214 21248.06 372.16 43013.80 47977.06 2019-08-02 08:57:19.000 214 21248.07 372.20 43013.79 47977.05 2019-08-02 08:57:20.000 214 21248.10 372.22 43013.79 47977.07 2019-08-02 08:57:21.000 214 21248.13 372.21 43013.82 47977.07 2019-08-02 08:57:22.000 214 21248.16 372.21 43013.81 47977.11 2019-08-02 08:57:23.000 214 21248.17 372.23 43013.79 47977.08 2019-08-02 08:57:24.000 214 21248.20 372.23 43013.82 47977.11 2019-08-02 08:57:25.000 214 21248.20 372.25 43013.82 47977.13 2019-08-02 08:57:26.000 214 21248.21 372.27 43013.80 47977.11 2019-08-02 08:57:27.000 214 21248.18 372.31 43013.76 47977.11 2019-08-02 08:57:28.000 214 21248.19 372.33 43013.74 47977.08 2019-08-02 08:57:29.000 214 21248.21 372.34 43013.71 47977.07 2019-08-02 08:57:30.000 214 21248.20 372.32 43013.70 47977.05 2019-08-02 08:57:31.000 214 21248.22 372.31 43013.72 47977.05 2019-08-02 08:57:32.000 214 21248.26 372.26 43013.71 47977.04 2019-08-02 08:57:33.000 214 21248.28 372.24 43013.67 47977.02 2019-08-02 08:57:34.000 214 21248.27 372.18 43013.68 47977.05 2019-08-02 08:57:35.000 214 21248.26 372.15 43013.70 47977.04 2019-08-02 08:57:36.000 214 21248.27 372.08 43013.74 47977.06 2019-08-02 08:57:37.000 214 21248.27 372.02 43013.75 47977.08 2019-08-02 08:57:38.000 214 21248.27 371.99 43013.79 47977.09 2019-08-02 08:57:39.000 214 21248.27 371.97 43013.82 47977.10 2019-08-02 08:57:40.000 214 21248.26 371.95 43013.83 47977.11 2019-08-02 08:57:41.000 214 21248.27 371.92 43013.81 47977.11 2019-08-02 08:57:42.000 214 21248.23 371.90 43013.83 47977.12 2019-08-02 08:57:43.000 214 21248.22 371.86 43013.86 47977.15 2019-08-02 08:57:44.000 214 21248.19 371.84 43013.87 47977.15 2019-08-02 08:57:45.000 214 21248.18 371.83 43013.88 47977.14 2019-08-02 08:57:46.000 214 21248.22 371.82 43013.89 47977.18 2019-08-02 08:57:47.000 214 21248.18 371.84 43013.88 47977.16 2019-08-02 08:57:48.000 214 21248.17 371.78 43013.92 47977.17 2019-08-02 08:57:49.000 214 21248.19 371.76 43013.95 47977.18 2019-08-02 08:57:50.000 214 21248.19 371.79 43013.94 47977.17 2019-08-02 08:57:51.000 214 21248.21 371.81 43013.92 47977.19 2019-08-02 08:57:52.000 214 21248.23 371.79 43013.93 47977.20 2019-08-02 08:57:53.000 214 21248.22 371.81 43013.90 47977.21 2019-08-02 08:57:54.000 214 21248.23 371.84 43013.90 47977.22 2019-08-02 08:57:55.000 214 21248.22 371.85 43013.91 47977.23 2019-08-02 08:57:56.000 214 21248.23 371.85 43013.93 47977.24 2019-08-02 08:57:57.000 214 21248.20 371.88 43013.93 47977.23 2019-08-02 08:57:58.000 214 21248.21 371.90 43013.94 47977.24 2019-08-02 08:57:59.000 214 21248.20 371.92 43013.97 47977.25 2019-08-02 08:58:00.000 214 21248.21 371.95 43013.93 47977.24 2019-08-02 08:58:01.000 214 21248.22 371.98 43013.93 47977.24 2019-08-02 08:58:02.000 214 21248.19 372.00 43013.94 47977.22 2019-08-02 08:58:03.000 214 21248.16 372.02 43013.90 47977.24 2019-08-02 08:58:04.000 214 21248.14 372.00 43013.92 47977.21 2019-08-02 08:58:05.000 214 21248.15 372.00 43013.92 47977.21 2019-08-02 08:58:06.000 214 21248.12 371.99 43013.92 47977.21 2019-08-02 08:58:07.000 214 21248.05 372.01 43013.92 47977.17 2019-08-02 08:58:08.000 214 21248.02 372.01 43013.93 47977.19 2019-08-02 08:58:09.000 214 21248.00 372.02 43013.92 47977.15 2019-08-02 08:58:10.000 214 21247.96 372.02 43013.92 47977.10 2019-08-02 08:58:11.000 214 21247.92 372.02 43013.90 47977.08 2019-08-02 08:58:12.000 214 21247.89 372.01 43013.87 47977.06 2019-08-02 08:58:13.000 214 21247.88 371.99 43013.86 47977.03 2019-08-02 08:58:14.000 214 21247.86 371.97 43013.86 47977.01 2019-08-02 08:58:15.000 214 21247.84 371.99 43013.86 47976.98 2019-08-02 08:58:16.000 214 21247.86 371.98 43013.87 47977.01 2019-08-02 08:58:17.000 214 21247.86 371.95 43013.90 47977.02 2019-08-02 08:58:18.000 214 21247.84 371.98 43013.87 47977.01 2019-08-02 08:58:19.000 214 21247.83 371.96 43013.86 47977.01 2019-08-02 08:58:20.000 214 21247.85 371.99 43013.87 47977.01 2019-08-02 08:58:21.000 214 21247.86 372.01 43013.85 47977.02 2019-08-02 08:58:22.000 214 21247.92 371.98 43013.83 47977.03 2019-08-02 08:58:23.000 214 21247.94 371.97 43013.84 47977.04 2019-08-02 08:58:24.000 214 21247.96 371.97 43013.88 47977.03 2019-08-02 08:58:25.000 214 21248.02 371.97 43013.87 47977.06 2019-08-02 08:58:26.000 214 21248.05 371.96 43013.89 47977.07 2019-08-02 08:58:27.000 214 21248.09 371.96 43013.89 47977.11 2019-08-02 08:58:28.000 214 21248.13 371.96 43013.86 47977.13 2019-08-02 08:58:29.000 214 21248.15 371.97 43013.86 47977.12 2019-08-02 08:58:30.000 214 21248.17 371.95 43013.89 47977.15 2019-08-02 08:58:31.000 214 21248.16 371.94 43013.90 47977.16 2019-08-02 08:58:32.000 214 21248.14 371.97 43013.91 47977.18 2019-08-02 08:58:33.000 214 21248.15 371.93 43013.87 47977.15 2019-08-02 08:58:34.000 214 21248.10 371.93 43013.87 47977.15 2019-08-02 08:58:35.000 214 21248.04 371.96 43013.84 47977.10 2019-08-02 08:58:36.000 214 21247.97 371.94 43013.84 47977.08 2019-08-02 08:58:37.000 214 21247.92 371.93 43013.85 47977.04 2019-08-02 08:58:38.000 214 21247.86 371.96 43013.82 47977.01 2019-08-02 08:58:39.000 214 21247.81 372.02 43013.76 47976.97 2019-08-02 08:58:40.000 214 21247.80 372.01 43013.73 47976.94 2019-08-02 08:58:41.000 214 21247.80 371.99 43013.72 47976.89 2019-08-02 08:58:42.000 214 21247.78 372.00 43013.71 47976.87 2019-08-02 08:58:43.000 214 21247.78 372.00 43013.68 47976.87 2019-08-02 08:58:44.000 214 21247.79 372.02 43013.65 47976.82 2019-08-02 08:58:45.000 214 21247.79 372.05 43013.66 47976.83 2019-08-02 08:58:46.000 214 21247.76 372.13 43013.64 47976.79 2019-08-02 08:58:47.000 214 21247.69 372.23 43013.58 47976.74 2019-08-02 08:58:48.000 214 21247.63 372.32 43013.50 47976.67 2019-08-02 08:58:49.000 214 21247.52 372.39 43013.43 47976.56 2019-08-02 08:58:50.000 214 21247.46 372.38 43013.40 47976.47 2019-08-02 08:58:51.000 214 21247.43 372.41 43013.37 47976.43 2019-08-02 08:58:52.000 214 21247.37 372.44 43013.33 47976.34 2019-08-02 08:58:53.000 214 21247.33 372.44 43013.28 47976.29 2019-08-02 08:58:54.000 214 21247.28 372.41 43013.25 47976.26 2019-08-02 08:58:55.000 214 21247.29 372.39 43013.24 47976.23 2019-08-02 08:58:56.000 214 21247.23 372.40 43013.25 47976.18 2019-08-02 08:58:57.000 214 21247.25 372.40 43013.20 47976.19 2019-08-02 08:58:58.000 214 21247.22 372.44 43013.21 47976.14 2019-08-02 08:58:59.000 214 21247.20 372.48 43013.18 47976.14 2019-08-02 08:59:00.000 214 21247.21 372.52 43013.13 47976.12 2019-08-02 08:59:01.000 214 21247.24 372.52 43013.10 47976.06 2019-08-02 08:59:02.000 214 21247.25 372.49 43013.08 47976.08 2019-08-02 08:59:03.000 214 21247.23 372.50 43013.07 47976.03 2019-08-02 08:59:04.000 214 21247.31 372.51 43013.08 47976.07 2019-08-02 08:59:05.000 214 21247.37 372.48 43013.09 47976.09 2019-08-02 08:59:06.000 214 21247.39 372.45 43013.09 47976.09 2019-08-02 08:59:07.000 214 21247.45 372.42 43013.15 47976.15 2019-08-02 08:59:08.000 214 21247.52 372.37 43013.16 47976.18 2019-08-02 08:59:09.000 214 21247.57 372.29 43013.22 47976.24 2019-08-02 08:59:10.000 214 21247.63 372.24 43013.22 47976.27 2019-08-02 08:59:11.000 214 21247.68 372.21 43013.28 47976.33 2019-08-02 08:59:12.000 214 21247.76 372.19 43013.32 47976.41 2019-08-02 08:59:13.000 214 21247.77 372.15 43013.33 47976.43 2019-08-02 08:59:14.000 214 21247.84 372.09 43013.36 47976.53 2019-08-02 08:59:15.000 214 21247.86 372.06 43013.40 47976.53 2019-08-02 08:59:16.000 214 21247.86 372.04 43013.46 47976.60 2019-08-02 08:59:17.000 214 21247.89 371.99 43013.46 47976.64 2019-08-02 08:59:18.000 214 21247.88 371.93 43013.48 47976.65 2019-08-02 08:59:19.000 214 21247.92 371.88 43013.52 47976.71 2019-08-02 08:59:20.000 214 21247.96 371.79 43013.55 47976.76 2019-08-02 08:59:21.000 214 21247.92 371.73 43013.59 47976.80 2019-08-02 08:59:22.000 214 21247.93 371.67 43013.65 47976.82 2019-08-02 08:59:23.000 214 21247.95 371.64 43013.69 47976.87 2019-08-02 08:59:24.000 214 21247.97 371.62 43013.71 47976.86 2019-08-02 08:59:25.000 214 21247.95 371.58 43013.72 47976.90 2019-08-02 08:59:26.000 214 21247.93 371.57 43013.72 47976.92 2019-08-02 08:59:27.000 214 21247.93 371.53 43013.74 47976.92 2019-08-02 08:59:28.000 214 21247.94 371.51 43013.75 47976.92 2019-08-02 08:59:29.000 214 21247.94 371.50 43013.75 47976.94 2019-08-02 08:59:30.000 214 21247.94 371.51 43013.78 47976.95 2019-08-02 08:59:31.000 214 21247.94 371.53 43013.78 47976.96 2019-08-02 08:59:32.000 214 21248.03 371.58 43013.78 47976.99 2019-08-02 08:59:33.000 214 21248.12 371.62 43013.74 47977.03 2019-08-02 08:59:34.000 214 21248.16 371.63 43013.75 47977.03 2019-08-02 08:59:35.000 214 21248.19 371.61 43013.75 47977.05 2019-08-02 08:59:36.000 214 21248.24 371.61 43013.78 47977.08 2019-08-02 08:59:37.000 214 21248.26 371.61 43013.78 47977.10 2019-08-02 08:59:38.000 214 21248.28 371.61 43013.81 47977.14 2019-08-02 08:59:39.000 214 21248.28 371.65 43013.80 47977.11 2019-08-02 08:59:40.000 214 21248.30 371.68 43013.82 47977.15 2019-08-02 08:59:41.000 214 21248.33 371.68 43013.81 47977.15 2019-08-02 08:59:42.000 214 21248.36 371.70 43013.83 47977.16 2019-08-02 08:59:43.000 214 21248.35 371.68 43013.83 47977.14 2019-08-02 08:59:44.000 214 21248.38 371.67 43013.79 47977.17 2019-08-02 08:59:45.000 214 21248.41 371.68 43013.81 47977.18 2019-08-02 08:59:46.000 214 21248.44 371.69 43013.77 47977.19 2019-08-02 08:59:47.000 214 21248.47 371.70 43013.79 47977.21 2019-08-02 08:59:48.000 214 21248.47 371.72 43013.80 47977.22 2019-08-02 08:59:49.000 214 21248.47 371.72 43013.83 47977.20 2019-08-02 08:59:50.000 214 21248.46 371.71 43013.82 47977.22 2019-08-02 08:59:51.000 214 21248.44 371.70 43013.80 47977.17 2019-08-02 08:59:52.000 214 21248.44 371.66 43013.79 47977.23 2019-08-02 08:59:53.000 214 21248.44 371.66 43013.81 47977.22 2019-08-02 08:59:54.000 214 21248.43 371.64 43013.83 47977.21 2019-08-02 08:59:55.000 214 21248.41 371.65 43013.77 47977.20 2019-08-02 08:59:56.000 214 21248.40 371.61 43013.84 47977.21 2019-08-02 08:59:57.000 214 21248.38 371.60 43013.82 47977.20 2019-08-02 08:59:58.000 214 21248.35 371.59 43013.81 47977.20 2019-08-02 08:59:59.000 214 21248.32 371.56 43013.78 47977.18 2019-08-02 09:00:00.000 214 21248.31 371.55 43013.78 47977.15 2019-08-02 09:00:01.000 214 21248.33 371.53 43013.78 47977.16 2019-08-02 09:00:02.000 214 21248.32 371.53 43013.82 47977.16 2019-08-02 09:00:03.000 214 21248.33 371.50 43013.83 47977.18 2019-08-02 09:00:04.000 214 21248.32 371.49 43013.79 47977.15 2019-08-02 09:00:05.000 214 21248.31 371.46 43013.81 47977.19 2019-08-02 09:00:06.000 214 21248.26 371.41 43013.85 47977.13 2019-08-02 09:00:07.000 214 21248.19 371.37 43013.87 47977.15 2019-08-02 09:00:08.000 214 21248.15 371.35 43013.89 47977.13 2019-08-02 09:00:09.000 214 21248.10 371.33 43013.91 47977.12 2019-08-02 09:00:10.000 214 21248.06 371.30 43013.89 47977.13 2019-08-02 09:00:11.000 214 21248.07 371.28 43013.88 47977.13 2019-08-02 09:00:12.000 214 21248.06 371.26 43013.92 47977.13 2019-08-02 09:00:13.000 214 21248.01 371.24 43013.94 47977.11 2019-08-02 09:00:14.000 214 21248.02 371.26 43013.94 47977.14 2019-08-02 09:00:15.000 214 21248.04 371.26 43013.94 47977.14 2019-08-02 09:00:16.000 214 21248.01 371.22 43013.90 47977.12 2019-08-02 09:00:17.000 214 21248.01 371.25 43013.91 47977.10 2019-08-02 09:00:18.000 214 21248.02 371.23 43013.90 47977.07 2019-08-02 09:00:19.000 214 21248.04 371.23 43013.90 47977.07 2019-08-02 09:00:20.000 214 21248.03 371.24 43013.90 47977.07 2019-08-02 09:00:21.000 214 21248.03 371.23 43013.87 47977.08 2019-08-02 09:00:22.000 214 21248.03 371.23 43013.87 47977.05 2019-08-02 09:00:23.000 214 21248.05 371.23 43013.86 47977.04 2019-08-02 09:00:24.000 214 21248.02 371.23 43013.85 47977.06 2019-08-02 09:00:25.000 214 21248.01 371.24 43013.81 47977.02 2019-08-02 09:00:26.000 214 21247.99 371.25 43013.82 47977.02 2019-08-02 09:00:27.000 214 21247.94 371.25 43013.78 47976.98 2019-08-02 09:00:28.000 214 21247.92 371.29 43013.75 47976.94 2019-08-02 09:00:29.000 214 21247.90 371.28 43013.72 47976.92 2019-08-02 09:00:30.000 214 21247.86 371.25 43013.71 47976.86 2019-08-02 09:00:31.000 214 21247.83 371.24 43013.70 47976.84 2019-08-02 09:00:32.000 214 21247.84 371.23 43013.70 47976.83 2019-08-02 09:00:33.000 214 21247.82 371.20 43013.69 47976.81 2019-08-02 09:00:34.000 214 21247.84 371.18 43013.67 47976.81 2019-08-02 09:00:35.000 214 21247.85 371.19 43013.70 47976.82 2019-08-02 09:00:36.000 214 21247.87 371.20 43013.74 47976.82 2019-08-02 09:00:37.000 214 21247.90 371.21 43013.66 47976.82 2019-08-02 09:00:38.000 214 21247.97 371.23 43013.64 47976.84 2019-08-02 09:00:39.000 214 21248.03 371.26 43013.62 47976.86 2019-08-02 09:00:40.000 214 21248.11 371.27 43013.61 47976.88 2019-08-02 09:00:41.000 214 21248.14 371.26 43013.60 47976.86 2019-08-02 09:00:42.000 214 21248.18 371.26 43013.61 47976.86 2019-08-02 09:00:43.000 214 21248.21 371.24 43013.58 47976.90 2019-08-02 09:00:44.000 214 21248.22 371.19 43013.60 47976.91 2019-08-02 09:00:45.000 214 21248.24 371.19 43013.62 47976.91 2019-08-02 09:00:46.000 214 21248.28 371.15 43013.64 47976.99 2019-08-02 09:00:47.000 214 21248.26 371.13 43013.62 47976.97 2019-08-02 09:00:48.000 214 21248.27 371.10 43013.66 47977.00 2019-08-02 09:00:49.000 214 21248.21 371.09 43013.74 47977.05 2019-08-02 09:00:50.000 214 21248.22 371.04 43013.77 47977.04 2019-08-02 09:00:51.000 214 21248.15 371.03 43013.79 47977.05 2019-08-02 09:00:52.000 214 21248.10 371.03 43013.85 47977.10 2019-08-02 09:00:53.000 214 21248.05 370.98 43013.88 47977.10 2019-08-02 09:00:54.000 214 21248.00 370.99 43013.90 47977.09 2019-08-02 09:00:55.000 214 21247.98 370.95 43013.93 47977.10 2019-08-02 09:00:56.000 214 21247.97 370.88 43013.98 47977.13 2019-08-02 09:00:57.000 214 21247.96 370.86 43014.00 47977.13 2019-08-02 09:00:58.000 214 21247.91 370.86 43014.03 47977.15 2019-08-02 09:00:59.000 214 21247.90 370.89 43014.03 47977.16 2019-08-02 09:01:00.000 214 21247.88 370.91 43014.05 47977.17 2019-08-02 09:01:01.000 214 21247.88 370.91 43014.05 47977.18 2019-08-02 09:01:02.000 214 21247.88 370.91 43014.11 47977.18 2019-08-02 09:01:03.000 214 21247.86 370.94 43014.11 47977.20 2019-08-02 09:01:04.000 214 21247.87 370.97 43014.10 47977.20 2019-08-02 09:01:05.000 214 21247.87 370.98 43014.11 47977.19 2019-08-02 09:01:06.000 214 21247.87 370.97 43014.12 47977.22 2019-08-02 09:01:07.000 214 21247.85 370.96 43014.12 47977.21 2019-08-02 09:01:08.000 214 21247.88 370.95 43014.10 47977.18 2019-08-02 09:01:09.000 214 21247.87 370.94 43014.09 47977.21 2019-08-02 09:01:10.000 214 21247.87 370.93 43014.11 47977.23 2019-08-02 09:01:11.000 214 21247.89 370.92 43014.12 47977.21 2019-08-02 09:01:12.000 214 21247.88 370.90 43014.15 47977.23 2019-08-02 09:01:13.000 214 21247.89 370.86 43014.16 47977.23 2019-08-02 09:01:14.000 214 21247.90 370.83 43014.15 47977.21 2019-08-02 09:01:15.000 214 21247.89 370.82 43014.14 47977.25 2019-08-02 09:01:16.000 214 21247.88 370.80 43014.17 47977.26 2019-08-02 09:01:17.000 214 21247.90 370.77 43014.18 47977.28 2019-08-02 09:01:18.000 214 21247.91 370.73 43014.21 47977.26 2019-08-02 09:01:19.000 214 21247.88 370.72 43014.20 47977.30 2019-08-02 09:01:20.000 214 21247.89 370.70 43014.21 47977.32 2019-08-02 09:01:21.000 214 21247.91 370.70 43014.19 47977.31 2019-08-02 09:01:22.000 214 21247.87 370.70 43014.20 47977.33 2019-08-02 09:01:23.000 214 21247.87 370.70 43014.19 47977.32 2019-08-02 09:01:24.000 214 21247.87 370.73 43014.21 47977.35 2019-08-02 09:01:25.000 214 21247.85 370.73 43014.21 47977.31 2019-08-02 09:01:26.000 214 21247.83 370.75 43014.21 47977.30 2019-08-02 09:01:27.000 214 21247.81 370.76 43014.23 47977.31 2019-08-02 09:01:28.000 214 21247.79 370.75 43014.26 47977.28 2019-08-02 09:01:29.000 214 21247.73 370.76 43014.24 47977.30 2019-08-02 09:01:30.000 214 21247.71 370.75 43014.22 47977.26 2019-08-02 09:01:31.000 214 21247.70 370.76 43014.22 47977.27 2019-08-02 09:01:32.000 214 21247.72 370.78 43014.25 47977.25 2019-08-02 09:01:33.000 214 21247.70 370.78 43014.27 47977.24 2019-08-02 09:01:34.000 214 21247.66 370.78 43014.26 47977.23 2019-08-02 09:01:35.000 214 21247.62 370.79 43014.26 47977.23 2019-08-02 09:01:36.000 214 21247.57 370.79 43014.25 47977.19 2019-08-02 09:01:37.000 214 21247.54 370.81 43014.26 47977.17 2019-08-02 09:01:38.000 214 21247.55 370.83 43014.21 47977.19 2019-08-02 09:01:39.000 214 21247.51 370.87 43014.17 47977.15 2019-08-02 09:01:40.000 214 21247.49 370.90 43014.15 47977.12 2019-08-02 09:01:41.000 214 21247.48 370.94 43014.14 47977.09 2019-08-02 09:01:42.000 214 21247.48 370.99 43014.11 47977.06 2019-08-02 09:01:43.000 214 21247.45 371.03 43014.08 47977.05 2019-08-02 09:01:44.000 214 21247.40 371.06 43014.04 47977.01 2019-08-02 09:01:45.000 214 21247.39 371.10 43014.05 47976.93 2019-08-02 09:01:46.000 214 21247.39 371.15 43014.04 47976.94 2019-08-02 09:01:47.000 214 21247.35 371.25 43014.01 47976.90 2019-08-02 09:01:48.000 214 21247.37 371.36 43013.90 47976.86 2019-08-02 09:01:49.000 214 21247.34 371.44 43013.77 47976.78 2019-08-02 09:01:50.000 214 21247.31 371.50 43013.72 47976.70 2019-08-02 09:01:51.000 214 21247.33 371.52 43013.70 47976.65 2019-08-02 09:01:52.000 214 21247.32 371.55 43013.69 47976.62 2019-08-02 09:01:53.000 214 21247.34 371.56 43013.69 47976.59 2019-08-02 09:01:54.000 214 21247.40 371.54 43013.64 47976.59 2019-08-02 09:01:55.000 214 21247.40 371.52 43013.65 47976.57 2019-08-02 09:01:56.000 214 21247.41 371.50 43013.64 47976.57 2019-08-02 09:01:57.000 214 21247.46 371.49 43013.63 47976.60 2019-08-02 09:01:58.000 214 21247.48 371.48 43013.64 47976.61 2019-08-02 09:01:59.000 214 21247.49 371.44 43013.65 47976.65 2019-08-02 09:02:00.000 214 21247.54 371.41 43013.70 47976.66 2019-08-02 09:02:01.000 214 21247.53 371.41 43013.72 47976.70 2019-08-02 09:02:02.000 214 21247.55 371.37 43013.71 47976.72 2019-08-02 09:02:03.000 214 21247.51 371.34 43013.76 47976.72 2019-08-02 09:02:04.000 214 21247.53 371.31 43013.80 47976.73 2019-08-02 09:02:05.000 214 21247.50 371.30 43013.82 47976.76 2019-08-02 09:02:06.000 214 21247.48 371.27 43013.83 47976.77 2019-08-02 09:02:07.000 214 21247.47 371.28 43013.85 47976.77 2019-08-02 09:02:08.000 214 21247.47 371.27 43013.87 47976.79 2019-08-02 09:02:09.000 214 21247.47 371.26 43013.87 47976.83 2019-08-02 09:02:10.000 214 21247.49 371.22 43013.89 47976.83 2019-08-02 09:02:11.000 214 21247.49 371.21 43013.94 47976.88 2019-08-02 09:02:12.000 214 21247.49 371.21 43013.96 47976.87 2019-08-02 09:02:13.000 214 21247.49 371.24 43013.95 47976.91 2019-08-02 09:02:14.000 214 21247.46 371.25 43013.96 47976.89 2019-08-02 09:02:15.000 214 21247.44 371.27 43013.93 47976.85 2019-08-02 09:02:16.000 214 21247.43 371.26 43013.94 47976.87 2019-08-02 09:02:17.000 214 21247.36 371.28 43013.96 47976.83 2019-08-02 09:02:18.000 214 21247.37 371.29 43013.97 47976.86 2019-08-02 09:02:19.000 214 21247.33 371.34 43013.95 47976.84 2019-08-02 09:02:20.000 214 21247.31 371.33 43013.96 47976.85 2019-08-02 09:02:21.000 214 21247.28 371.35 43013.96 47976.84 2019-08-02 09:02:22.000 214 21247.26 371.35 43013.97 47976.82 2019-08-02 09:02:23.000 214 21247.24 371.37 43013.95 47976.83 2019-08-02 09:02:24.000 214 21247.22 371.38 43013.94 47976.80 2019-08-02 09:02:25.000 214 21247.23 371.34 43013.95 47976.80 2019-08-02 09:02:26.000 214 21247.20 371.35 43014.01 47976.82 2019-08-02 09:02:27.000 214 21247.22 371.33 43014.00 47976.82 2019-08-02 09:02:28.000 214 21247.26 371.30 43014.02 47976.82 2019-08-02 09:02:29.000 214 21247.29 371.26 43014.04 47976.85 2019-08-02 09:02:30.000 214 21247.31 371.20 43014.09 47976.90 2019-08-02 09:02:31.000 214 21247.32 371.17 43014.11 47976.89 2019-08-02 09:02:32.000 214 21247.37 371.14 43014.11 47976.97 2019-08-02 09:02:33.000 214 21247.37 371.12 43014.15 47977.00 2019-08-02 09:02:34.000 214 21247.39 371.08 43014.19 47977.00 2019-08-02 09:02:35.000 214 21247.39 371.06 43014.22 47977.03 2019-08-02 09:02:36.000 214 21247.41 371.04 43014.22 47977.08 2019-08-02 09:02:37.000 214 21247.44 371.03 43014.25 47977.10 2019-08-02 09:02:38.000 214 21247.44 371.06 43014.22 47977.13 2019-08-02 09:02:39.000 214 21247.46 371.09 43014.23 47977.14 2019-08-02 09:02:40.000 214 21247.48 371.12 43014.21 47977.10 2019-08-02 09:02:41.000 214 21247.51 371.11 43014.17 47977.14 2019-08-02 09:02:42.000 214 21247.52 371.08 43014.15 47977.13 2019-08-02 09:02:43.000 214 21247.53 371.05 43014.19 47977.12 2019-08-02 09:02:44.000 214 21247.55 371.01 43014.20 47977.13 2019-08-02 09:02:45.000 214 21247.54 370.96 43014.18 47977.14 2019-08-02 09:02:46.000 214 21247.55 370.91 43014.23 47977.16 2019-08-02 09:02:47.000 214 21247.50 370.90 43014.29 47977.19 2019-08-02 09:02:48.000 214 21247.49 370.89 43014.29 47977.19 2019-08-02 09:02:49.000 214 21247.44 370.89 43014.30 47977.21 2019-08-02 09:02:50.000 214 21247.46 370.88 43014.31 47977.21 2019-08-02 09:02:51.000 214 21247.48 370.89 43014.30 47977.22 2019-08-02 09:02:52.000 214 21247.46 370.93 43014.28 47977.20 2019-08-02 09:02:53.000 214 21247.46 371.00 43014.27 47977.19 2019-08-02 09:02:54.000 214 21247.45 371.01 43014.26 47977.16 2019-08-02 09:02:55.000 214 21247.45 371.01 43014.24 47977.17 2019-08-02 09:02:56.000 214 21247.47 371.03 43014.24 47977.16 2019-08-02 09:02:57.000 214 21247.47 371.05 43014.23 47977.14 2019-08-02 09:02:58.000 214 21247.44 371.07 43014.18 47977.15 2019-08-02 09:02:59.000 214 21247.46 371.12 43014.19 47977.14 2019-08-02 09:03:00.000 214 21247.50 371.14 43014.19 47977.13 2019-08-02 09:03:01.000 214 21247.52 371.18 43014.20 47977.14 2019-08-02 09:03:02.000 214 21247.52 371.17 43014.17 47977.17 2019-08-02 09:03:03.000 214 21247.53 371.19 43014.16 47977.14 2019-08-02 09:03:04.000 214 21247.56 371.21 43014.19 47977.13 2019-08-02 09:03:05.000 214 21247.58 371.19 43014.16 47977.15 2019-08-02 09:03:06.000 214 21247.59 371.17 43014.19 47977.15 2019-08-02 09:03:07.000 214 21247.61 371.14 43014.22 47977.17 2019-08-02 09:03:08.000 214 21247.62 371.14 43014.24 47977.20 2019-08-02 09:03:09.000 214 21247.65 371.13 43014.24 47977.21 2019-08-02 09:03:10.000 214 21247.68 371.11 43014.26 47977.23 2019-08-02 09:03:11.000 214 21247.69 371.07 43014.22 47977.24 2019-08-02 09:03:12.000 214 21247.69 371.07 43014.25 47977.26 2019-08-02 09:03:13.000 214 21247.68 371.04 43014.28 47977.29 2019-08-02 09:03:14.000 214 21247.68 371.00 43014.28 47977.29 2019-08-02 09:03:15.000 214 21247.67 370.94 43014.30 47977.32 2019-08-02 09:03:16.000 214 21247.65 370.89 43014.30 47977.28 2019-08-02 09:03:17.000 214 21247.63 370.84 43014.31 47977.32 2019-08-02 09:03:18.000 214 21247.59 370.80 43014.34 47977.33 2019-08-02 09:03:19.000 214 21247.57 370.77 43014.37 47977.35 2019-08-02 09:03:20.000 214 21247.61 370.73 43014.37 47977.35 2019-08-02 09:03:21.000 214 21247.59 370.70 43014.39 47977.36 2019-08-02 09:03:22.000 214 21247.58 370.69 43014.43 47977.38 2019-08-02 09:03:23.000 214 21247.56 370.69 43014.37 47977.36 2019-08-02 09:03:24.000 214 21247.56 370.65 43014.38 47977.37 2019-08-02 09:03:25.000 214 21247.52 370.65 43014.42 47977.34 2019-08-02 09:03:26.000 214 21247.51 370.63 43014.41 47977.34 2019-08-02 09:03:27.000 214 21247.53 370.60 43014.38 47977.34 2019-08-02 09:03:28.000 214 21247.55 370.59 43014.39 47977.31 2019-08-02 09:03:29.000 214 21247.52 370.58 43014.39 47977.35 2019-08-02 09:03:30.000 214 21247.53 370.59 43014.36 47977.35 2019-08-02 09:03:31.000 214 21247.54 370.58 43014.37 47977.33 2019-08-02 09:03:32.000 214 21247.55 370.59 43014.38 47977.34 2019-08-02 09:03:33.000 214 21247.60 370.62 43014.38 47977.33 2019-08-02 09:03:34.000 214 21247.63 370.59 43014.36 47977.35 2019-08-02 09:03:35.000 214 21247.68 370.57 43014.36 47977.35 2019-08-02 09:03:36.000 214 21247.71 370.59 43014.38 47977.37 2019-08-02 09:03:37.000 214 21247.71 370.57 43014.39 47977.41 2019-08-02 09:03:38.000 214 21247.76 370.57 43014.39 47977.40 2019-08-02 09:03:39.000 214 21247.77 370.60 43014.36 47977.45 2019-08-02 09:03:40.000 214 21247.82 370.59 43014.37 47977.41 2019-08-02 09:03:41.000 214 21247.81 370.58 43014.40 47977.47 2019-08-02 09:03:42.000 214 21247.83 370.62 43014.39 47977.46 2019-08-02 09:03:43.000 214 21247.83 370.63 43014.38 47977.47 2019-08-02 09:03:44.000 214 21247.82 370.63 43014.38 47977.49 2019-08-02 09:03:45.000 214 21247.82 370.63 43014.43 47977.49 2019-08-02 09:03:46.000 214 21247.80 370.66 43014.42 47977.48 2019-08-02 09:03:47.000 214 21247.81 370.65 43014.42 47977.49 2019-08-02 09:03:48.000 214 21247.78 370.65 43014.42 47977.47 2019-08-02 09:03:49.000 214 21247.74 370.66 43014.42 47977.47 2019-08-02 09:03:50.000 214 21247.71 370.68 43014.42 47977.47 2019-08-02 09:03:51.000 214 21247.65 370.67 43014.44 47977.45 2019-08-02 09:03:52.000 214 21247.65 370.68 43014.43 47977.44 2019-08-02 09:03:53.000 214 21247.63 370.67 43014.43 47977.45 2019-08-02 09:03:54.000 214 21247.59 370.71 43014.38 47977.41 2019-08-02 09:03:55.000 214 21247.57 370.69 43014.39 47977.37 2019-08-02 09:03:56.000 214 21247.57 370.67 43014.39 47977.37 2019-08-02 09:03:57.000 214 21247.58 370.67 43014.39 47977.38 2019-08-02 09:03:58.000 214 21247.58 370.67 43014.37 47977.37 2019-08-02 09:03:59.000 214 21247.59 370.65 43014.37 47977.37 2019-08-02 09:04:00.000 214 21247.61 370.62 43014.39 47977.38 2019-08-02 09:04:01.000 214 21247.64 370.63 43014.42 47977.37 2019-08-02 09:04:02.000 214 21247.65 370.63 43014.40 47977.39 2019-08-02 09:04:03.000 214 21247.65 370.63 43014.35 47977.35 2019-08-02 09:04:04.000 214 21247.68 370.62 43014.38 47977.39 2019-08-02 09:04:05.000 214 21247.67 370.64 43014.36 47977.39 2019-08-02 09:04:06.000 214 21247.66 370.68 43014.34 47977.34 2019-08-02 09:04:07.000 214 21247.66 370.69 43014.29 47977.35 2019-08-02 09:04:08.000 214 21247.66 370.73 43014.30 47977.34 2019-08-02 09:04:09.000 214 21247.65 370.77 43014.27 47977.34 2019-08-02 09:04:10.000 214 21247.60 370.76 43014.24 47977.30 2019-08-02 09:04:11.000 214 21247.57 370.71 43014.23 47977.26 2019-08-02 09:04:12.000 214 21247.56 370.75 43014.22 47977.25 2019-08-02 09:04:13.000 214 21247.54 370.81 43014.17 47977.23 2019-08-02 09:04:14.000 214 21247.49 370.87 43014.14 47977.18 2019-08-02 09:04:15.000 214 21247.45 370.90 43014.10 47977.11 2019-08-02 09:04:16.000 214 21247.41 370.92 43014.07 47977.09 2019-08-02 09:04:17.000 214 21247.38 370.91 43014.06 47977.04 2019-08-02 09:04:18.000 214 21247.34 370.88 43014.01 47976.98 2019-08-02 09:04:19.000 214 21247.32 370.86 43013.96 47976.94 2019-08-02 09:04:20.000 214 21247.35 370.80 43014.01 47976.93 2019-08-02 09:04:21.000 214 21247.39 370.77 43013.99 47976.95 2019-08-02 09:04:22.000 214 21247.36 370.74 43013.99 47976.90 2019-08-02 09:04:23.000 214 21247.37 370.73 43013.98 47976.92 2019-08-02 09:04:24.000 214 21247.33 370.73 43013.97 47976.89 2019-08-02 09:04:25.000 214 21247.29 370.71 43013.97 47976.85 2019-08-02 09:04:26.000 214 21247.26 370.69 43013.99 47976.88 2019-08-02 09:04:27.000 214 21247.22 370.70 43013.99 47976.86 2019-08-02 09:04:28.000 214 21247.17 370.73 43013.95 47976.84 2019-08-02 09:04:29.000 214 21247.16 370.74 43013.92 47976.80 2019-08-02 09:04:30.000 214 21247.13 370.77 43013.89 47976.76 2019-08-02 09:04:31.000 214 21247.08 370.82 43013.88 47976.72 2019-08-02 09:04:32.000 214 21247.04 370.89 43013.83 47976.66 2019-08-02 09:04:33.000 214 21247.00 370.94 43013.76 47976.62 2019-08-02 09:04:34.000 214 21246.99 370.96 43013.68 47976.53 2019-08-02 09:04:35.000 214 21246.99 370.94 43013.65 47976.49 2019-08-02 09:04:36.000 214 21246.99 370.92 43013.64 47976.44 2019-08-02 09:04:37.000 214 21247.02 370.89 43013.64 47976.45 2019-08-02 09:04:38.000 214 21247.06 370.83 43013.65 47976.46 2019-08-02 09:04:39.000 214 21247.06 370.85 43013.68 47976.50 2019-08-02 09:04:40.000 214 21247.06 370.85 43013.71 47976.50 2019-08-02 09:04:41.000 214 21247.05 370.85 43013.72 47976.56 2019-08-02 09:04:42.000 214 21247.07 370.80 43013.70 47976.54 2019-08-02 09:04:43.000 214 21247.13 370.77 43013.71 47976.53 2019-08-02 09:04:44.000 214 21247.15 370.77 43013.71 47976.58 2019-08-02 09:04:45.000 214 21247.13 370.78 43013.74 47976.58 2019-08-02 09:04:46.000 214 21247.12 370.82 43013.73 47976.58 2019-08-02 09:04:47.000 214 21247.11 370.88 43013.68 47976.57 2019-08-02 09:04:48.000 214 21247.16 370.88 43013.64 47976.52 2019-08-02 09:04:49.000 214 21247.15 370.85 43013.60 47976.52 2019-08-02 09:04:50.000 214 21247.15 370.85 43013.58 47976.49 2019-08-02 09:04:51.000 214 21247.17 370.84 43013.54 47976.46 2019-08-02 09:04:52.000 214 21247.18 370.81 43013.53 47976.46 2019-08-02 09:04:53.000 214 21247.15 370.81 43013.58 47976.44 2019-08-02 09:04:54.000 214 21247.10 370.83 43013.51 47976.46 2019-08-02 09:04:55.000 214 21247.07 370.85 43013.49 47976.46 2019-08-02 09:04:56.000 214 21247.05 370.87 43013.48 47976.41 2019-08-02 09:04:57.000 214 21247.02 370.94 43013.46 47976.38 2019-08-02 09:04:58.000 214 21247.01 370.98 43013.41 47976.33 2019-08-02 09:04:59.000 214 21246.98 371.06 43013.37 47976.28 2019-08-02 09:05:00.000 214 21246.96 371.11 43013.37 47976.24 2019-08-02 09:05:01.000 214 21246.95 371.12 43013.34 47976.21 2019-08-02 09:05:02.000 214 21246.90 371.14 43013.34 47976.19 2019-08-02 09:05:03.000 214 21246.92 371.16 43013.33 47976.16 2019-08-02 09:05:04.000 214 21246.92 371.18 43013.31 47976.15 2019-08-02 09:05:05.000 214 21246.89 371.18 43013.34 47976.13 2019-08-02 09:05:06.000 214 21246.88 371.17 43013.35 47976.12 2019-08-02 09:05:07.000 214 21246.87 371.13 43013.36 47976.14 2019-08-02 09:05:08.000 214 21246.88 371.08 43013.37 47976.16 2019-08-02 09:05:09.000 214 21246.89 371.09 43013.38 47976.14 2019-08-02 09:05:10.000 214 21246.86 371.14 43013.36 47976.16 2019-08-02 09:05:11.000 214 21246.89 371.14 43013.38 47976.16 2019-08-02 09:05:12.000 214 21246.91 371.15 43013.39 47976.19 2019-08-02 09:05:13.000 214 21246.92 371.16 43013.39 47976.20 2019-08-02 09:05:14.000 214 21246.96 371.17 43013.40 47976.20 2019-08-02 09:05:15.000 214 21246.94 371.14 43013.42 47976.24 2019-08-02 09:05:16.000 214 21246.94 371.13 43013.45 47976.24 2019-08-02 09:05:17.000 214 21246.99 371.12 43013.47 47976.31 2019-08-02 09:05:18.000 214 21247.03 371.07 43013.49 47976.31 2019-08-02 09:05:19.000 214 21247.02 371.04 43013.54 47976.34 2019-08-02 09:05:20.000 214 21247.05 371.02 43013.61 47976.41 2019-08-02 09:05:21.000 214 21247.08 371.01 43013.63 47976.45 2019-08-02 09:05:22.000 214 21247.09 370.95 43013.68 47976.46 2019-08-02 09:05:23.000 214 21247.09 370.97 43013.67 47976.52 2019-08-02 09:05:24.000 214 21247.12 370.94 43013.67 47976.52 2019-08-02 09:05:25.000 214 21247.10 370.94 43013.70 47976.55 2019-08-02 09:05:26.000 214 21247.12 370.93 43013.71 47976.56 2019-08-02 09:05:27.000 214 21247.11 370.92 43013.69 47976.59 2019-08-02 09:05:28.000 214 21247.12 370.92 43013.70 47976.58 2019-08-02 09:05:29.000 214 21247.12 370.90 43013.75 47976.58 2019-08-02 09:05:30.000 214 21247.13 370.85 43013.76 47976.61 2019-08-02 09:05:31.000 214 21247.12 370.81 43013.76 47976.61 2019-08-02 09:05:32.000 214 21247.10 370.76 43013.78 47976.64 2019-08-02 09:05:33.000 214 21247.09 370.70 43013.80 47976.65 2019-08-02 09:05:34.000 214 21247.10 370.65 43013.82 47976.64 2019-08-02 09:05:35.000 214 21247.12 370.59 43013.81 47976.66 2019-08-02 09:05:36.000 214 21247.10 370.61 43013.84 47976.70 2019-08-02 09:05:37.000 214 21247.12 370.65 43013.82 47976.68 2019-08-02 09:05:38.000 214 21247.13 370.68 43013.74 47976.67 2019-08-02 09:05:39.000 214 21247.15 370.63 43013.72 47976.61 2019-08-02 09:05:40.000 214 21247.13 370.58 43013.67 47976.57 2019-08-02 09:05:41.000 214 21247.15 370.49 43013.67 47976.58 2019-08-02 09:05:42.000 214 21247.21 370.39 43013.71 47976.57 2019-08-02 09:05:43.000 214 21247.24 370.29 43013.68 47976.60 2019-08-02 09:05:44.000 214 21247.30 370.24 43013.74 47976.64 2019-08-02 09:05:45.000 214 21247.35 370.17 43013.82 47976.71 2019-08-02 09:05:46.000 214 21247.37 370.09 43013.83 47976.74 2019-08-02 09:05:47.000 214 21247.37 370.06 43013.87 47976.80 2019-08-02 09:05:48.000 214 21247.38 370.02 43013.92 47976.79 2019-08-02 09:05:49.000 214 21247.40 369.98 43013.93 47976.86 2019-08-02 09:05:50.000 214 21247.39 369.97 43013.95 47976.87 2019-08-02 09:05:51.000 214 21247.38 369.97 43013.99 47976.89 2019-08-02 09:05:52.000 214 21247.35 369.95 43013.98 47976.88 2019-08-02 09:05:53.000 214 21247.35 369.92 43013.97 47976.90 2019-08-02 09:05:54.000 214 21247.35 369.95 43014.00 47976.94 2019-08-02 09:05:55.000 214 21247.31 369.96 43014.03 47976.91 2019-08-02 09:05:56.000 214 21247.30 369.96 43014.01 47976.91 2019-08-02 09:05:57.000 214 21247.28 369.98 43014.01 47976.91 2019-08-02 09:05:58.000 214 21247.22 369.97 43014.03 47976.89 2019-08-02 09:05:59.000 214 21247.15 369.99 43013.99 47976.87 2019-08-02 09:06:00.000 214 21247.12 370.05 43014.00 47976.86 2019-08-02 09:06:01.000 214 21247.09 370.08 43014.02 47976.88 2019-08-02 09:06:02.000 214 21247.08 370.12 43014.04 47976.82 2019-08-02 09:06:03.000 214 21247.08 370.13 43014.03 47976.83 2019-08-02 09:06:04.000 214 21247.04 370.16 43014.02 47976.81 2019-08-02 09:06:05.000 214 21247.03 370.14 43014.02 47976.78 2019-08-02 09:06:06.000 214 21247.04 370.19 43014.02 47976.79 2019-08-02 09:06:07.000 214 21247.01 370.22 43014.01 47976.76 2019-08-02 09:06:08.000 214 21247.02 370.21 43013.98 47976.80 2019-08-02 09:06:09.000 214 21247.03 370.20 43014.00 47976.79 2019-08-02 09:06:10.000 214 21247.01 370.18 43014.01 47976.79 2019-08-02 09:06:11.000 214 21247.01 370.15 43014.04 47976.80 2019-08-02 09:06:12.000 214 21247.04 370.13 43014.00 47976.80 2019-08-02 09:06:13.000 214 21247.01 370.14 43013.99 47976.81 2019-08-02 09:06:14.000 214 21247.02 370.11 43014.04 47976.78 2019-08-02 09:06:15.000 214 21247.01 370.09 43014.02 47976.77 2019-08-02 09:06:16.000 214 21247.05 370.07 43014.03 47976.75 2019-08-02 09:06:17.000 214 21247.03 370.05 43014.03 47976.78 2019-08-02 09:06:18.000 214 21247.04 370.02 43014.04 47976.78 2019-08-02 09:06:19.000 214 21247.05 370.00 43014.07 47976.79 2019-08-02 09:06:20.000 214 21247.07 370.00 43014.02 47976.81 2019-08-02 09:06:21.000 214 21247.07 370.04 43014.05 47976.81 2019-08-02 09:06:22.000 214 21247.05 370.06 43014.03 47976.80 2019-08-02 09:06:23.000 214 21247.07 370.04 43014.03 47976.79 2019-08-02 09:06:24.000 214 21247.04 370.07 43014.00 47976.74 2019-08-02 09:06:25.000 214 21247.03 370.07 43014.01 47976.77 2019-08-02 09:06:26.000 214 21247.02 370.09 43014.00 47976.74 2019-08-02 09:06:27.000 214 21247.01 370.10 43013.98 47976.72 2019-08-02 09:06:28.000 214 21247.01 370.10 43013.99 47976.74 2019-08-02 09:06:29.000 214 21247.02 370.13 43013.97 47976.72 2019-08-02 09:06:30.000 214 21247.03 370.14 43013.97 47976.70 2019-08-02 09:06:31.000 214 21247.03 370.17 43013.95 47976.74 2019-08-02 09:06:32.000 214 21247.09 370.17 43013.93 47976.74 2019-08-02 09:06:33.000 214 21247.11 370.17 43013.94 47976.73 2019-08-02 09:06:34.000 214 21247.13 370.19 43013.94 47976.73 2019-08-02 09:06:35.000 214 21247.17 370.20 43013.91 47976.76 2019-08-02 09:06:36.000 214 21247.23 370.20 43013.92 47976.77 2019-08-02 09:06:37.000 214 21247.31 370.20 43013.92 47976.80 2019-08-02 09:06:38.000 214 21247.31 370.22 43013.91 47976.80 2019-08-02 09:06:39.000 214 21247.33 370.25 43013.94 47976.82 2019-08-02 09:06:40.000 214 21247.35 370.27 43013.90 47976.77 2019-08-02 09:06:41.000 214 21247.34 370.29 43013.91 47976.83 2019-08-02 09:06:42.000 214 21247.36 370.31 43013.89 47976.84 2019-08-02 09:06:43.000 214 21247.40 370.32 43013.92 47976.85 2019-08-02 09:06:44.000 214 21247.44 370.31 43013.93 47976.87 2019-08-02 09:06:45.000 214 21247.40 370.36 43013.94 47976.84 2019-08-02 09:06:46.000 214 21247.41 370.38 43013.97 47976.87 2019-08-02 09:06:47.000 214 21247.41 370.38 43013.91 47976.87 2019-08-02 09:06:48.000 214 21247.42 370.42 43013.89 47976.87 2019-08-02 09:06:49.000 214 21247.41 370.47 43013.89 47976.83 2019-08-02 09:06:50.000 214 21247.39 370.52 43013.91 47976.83 2019-08-02 09:06:51.000 214 21247.40 370.55 43013.89 47976.81 2019-08-02 09:06:52.000 214 21247.43 370.57 43013.86 47976.80 2019-08-02 09:06:53.000 214 21247.35 370.60 43013.88 47976.80 2019-08-02 09:06:54.000 214 21247.29 370.65 43013.88 47976.79 2019-08-02 09:06:55.000 214 21247.28 370.68 43013.85 47976.78 2019-08-02 09:06:56.000 214 21247.24 370.70 43013.85 47976.76 2019-08-02 09:06:57.000 214 21247.25 370.74 43013.88 47976.72 2019-08-02 09:06:58.000 214 21247.21 370.78 43013.84 47976.74 2019-08-02 09:06:59.000 214 21247.26 370.79 43013.81 47976.70 2019-08-02 09:07:00.000 214 21247.27 370.81 43013.80 47976.69 2019-08-02 09:07:01.000 214 21247.27 370.79 43013.79 47976.70 2019-08-02 09:07:02.000 214 21247.28 370.81 43013.79 47976.69 2019-08-02 09:07:03.000 214 21247.27 370.83 43013.78 47976.67 2019-08-02 09:07:04.000 214 21247.28 370.85 43013.77 47976.67 2019-08-02 09:07:05.000 214 21247.30 370.85 43013.77 47976.66 2019-08-02 09:07:06.000 214 21247.30 370.86 43013.78 47976.67 2019-08-02 09:07:07.000 214 21247.31 370.86 43013.73 47976.65 2019-08-02 09:07:08.000 214 21247.28 370.87 43013.73 47976.66 2019-08-02 09:07:09.000 214 21247.31 370.86 43013.74 47976.65 2019-08-02 09:07:10.000 214 21247.32 370.85 43013.73 47976.65 2019-08-02 09:07:11.000 214 21247.30 370.82 43013.71 47976.63 2019-08-02 09:07:12.000 214 21247.32 370.83 43013.70 47976.64 2019-08-02 09:07:13.000 214 21247.31 370.84 43013.73 47976.63 2019-08-02 09:07:14.000 214 21247.32 370.82 43013.72 47976.64 2019-08-02 09:07:15.000 214 21247.32 370.76 43013.73 47976.63 2019-08-02 09:07:16.000 214 21247.34 370.66 43013.75 47976.67 2019-08-02 09:07:17.000 214 21247.33 370.63 43013.77 47976.71 2019-08-02 09:07:18.000 214 21247.34 370.63 43013.78 47976.72 2019-08-02 09:07:19.000 214 21247.37 370.61 43013.79 47976.73 2019-08-02 09:07:20.000 214 21247.38 370.58 43013.82 47976.73 2019-08-02 09:07:21.000 214 21247.39 370.60 43013.81 47976.77 2019-08-02 09:07:22.000 214 21247.38 370.60 43013.84 47976.77 2019-08-02 09:07:23.000 214 21247.39 370.60 43013.82 47976.75 2019-08-02 09:07:24.000 214 21247.39 370.63 43013.79 47976.75 2019-08-02 09:07:25.000 214 21247.36 370.62 43013.77 47976.73 2019-08-02 09:07:26.000 214 21247.33 370.58 43013.77 47976.74 2019-08-02 09:07:27.000 214 21247.31 370.58 43013.80 47976.72 2019-08-02 09:07:28.000 214 21247.27 370.64 43013.75 47976.71 2019-08-02 09:07:29.000 214 21247.27 370.68 43013.73 47976.66 2019-08-02 09:07:30.000 214 21247.24 370.71 43013.71 47976.64 2019-08-02 09:07:31.000 214 21247.21 370.70 43013.68 47976.59 2019-08-02 09:07:32.000 214 21247.18 370.71 43013.68 47976.57 2019-08-02 09:07:33.000 214 21247.16 370.72 43013.64 47976.57 2019-08-02 09:07:34.000 214 21247.15 370.75 43013.63 47976.54 2019-08-02 09:07:35.000 214 21247.15 370.77 43013.63 47976.52 2019-08-02 09:07:36.000 214 21247.12 370.76 43013.61 47976.51 2019-08-02 09:07:37.000 214 21247.14 370.74 43013.65 47976.51 2019-08-02 09:07:38.000 214 21247.16 370.74 43013.65 47976.49 2019-08-02 09:07:39.000 214 21247.15 370.72 43013.64 47976.51 2019-08-02 09:07:40.000 214 21247.17 370.71 43013.63 47976.50 2019-08-02 09:07:41.000 214 21247.21 370.71 43013.64 47976.53 2019-08-02 09:07:42.000 214 21247.21 370.71 43013.64 47976.53 2019-08-02 09:07:43.000 214 21247.24 370.73 43013.61 47976.54 2019-08-02 09:07:44.000 214 21247.21 370.80 43013.60 47976.55 2019-08-02 09:07:45.000 214 21247.20 370.84 43013.58 47976.50 2019-08-02 09:07:46.000 214 21247.20 370.86 43013.55 47976.48 2019-08-02 09:07:47.000 214 21247.20 370.85 43013.53 47976.47 2019-08-02 09:07:48.000 214 21247.21 370.85 43013.53 47976.44 2019-08-02 09:07:49.000 214 21247.20 370.88 43013.51 47976.40 2019-08-02 09:07:50.000 214 21247.17 370.87 43013.49 47976.37 2019-08-02 09:07:51.000 214 21247.13 370.86 43013.50 47976.36 2019-08-02 09:07:52.000 214 21247.14 370.84 43013.47 47976.36 2019-08-02 09:07:53.000 214 21247.13 370.85 43013.46 47976.34 2019-08-02 09:07:54.000 214 21247.12 370.89 43013.45 47976.33 2019-08-02 09:07:55.000 214 21247.10 370.90 43013.44 47976.36 2019-08-02 09:07:56.000 214 21247.13 370.91 43013.44 47976.32 2019-08-02 09:07:57.000 214 21247.12 370.90 43013.42 47976.31 2019-08-02 09:07:58.000 214 21247.16 370.89 43013.42 47976.31 2019-08-02 09:07:59.000 214 21247.16 370.90 43013.41 47976.32 2019-08-02 09:08:00.000 214 21247.13 370.91 43013.40 47976.30 2019-08-02 09:08:01.000 214 21247.15 370.90 43013.42 47976.28 2019-08-02 09:08:02.000 214 21247.15 370.87 43013.40 47976.31 2019-08-02 09:08:03.000 214 21247.21 370.84 43013.40 47976.31 2019-08-02 09:08:04.000 214 21247.21 370.86 43013.41 47976.27 2019-08-02 09:08:05.000 214 21247.22 370.85 43013.42 47976.33 2019-08-02 09:08:06.000 214 21247.26 370.83 43013.43 47976.36 2019-08-02 09:08:07.000 214 21247.28 370.83 43013.42 47976.36 2019-08-02 09:08:08.000 214 21247.29 370.84 43013.42 47976.36 2019-08-02 09:08:09.000 214 21247.30 370.86 43013.41 47976.37 2019-08-02 09:08:10.000 214 21247.31 370.87 43013.39 47976.38 2019-08-02 09:08:11.000 214 21247.32 370.87 43013.39 47976.36 2019-08-02 09:08:12.000 214 21247.33 370.86 43013.37 47976.36 2019-08-02 09:08:13.000 214 21247.29 370.84 43013.40 47976.37 2019-08-02 09:08:14.000 214 21247.27 370.82 43013.42 47976.34 2019-08-02 09:08:15.000 214 21247.26 370.78 43013.38 47976.34 2019-08-02 09:08:16.000 214 21247.26 370.76 43013.42 47976.33 2019-08-02 09:08:17.000 214 21247.21 370.77 43013.47 47976.39 2019-08-02 09:08:18.000 214 21247.16 370.72 43013.45 47976.35 2019-08-02 09:08:19.000 214 21247.15 370.71 43013.47 47976.34 2019-08-02 09:08:20.000 214 21247.10 370.70 43013.44 47976.35 2019-08-02 09:08:21.000 214 21247.09 370.72 43013.46 47976.36 2019-08-02 09:08:22.000 214 21247.08 370.74 43013.47 47976.31 2019-08-02 09:08:23.000 214 21247.08 370.75 43013.47 47976.34 2019-08-02 09:08:24.000 214 21247.03 370.77 43013.44 47976.29 2019-08-02 09:08:25.000 214 21247.03 370.77 43013.45 47976.30 2019-08-02 09:08:26.000 214 21247.03 370.81 43013.43 47976.27 2019-08-02 09:08:27.000 214 21247.07 370.82 43013.42 47976.27 2019-08-02 09:08:28.000 214 21247.07 370.82 43013.44 47976.25 2019-08-02 09:08:29.000 214 21247.05 370.79 43013.41 47976.25 2019-08-02 09:08:30.000 214 21247.05 370.78 43013.40 47976.27 2019-08-02 09:08:31.000 214 21247.05 370.79 43013.40 47976.28 2019-08-02 09:08:32.000 214 21247.07 370.79 43013.42 47976.29 2019-08-02 09:08:33.000 214 21247.08 370.76 43013.44 47976.28 2019-08-02 09:08:34.000 214 21247.09 370.78 43013.45 47976.29 2019-08-02 09:08:35.000 214 21247.08 370.76 43013.45 47976.31 2019-08-02 09:08:36.000 214 21247.13 370.72 43013.45 47976.29 2019-08-02 09:08:37.000 214 21247.14 370.73 43013.43 47976.34 2019-08-02 09:08:38.000 214 21247.13 370.79 43013.41 47976.31 2019-08-02 09:08:39.000 214 21247.09 370.83 43013.40 47976.31 2019-08-02 09:08:40.000 214 21247.08 370.83 43013.40 47976.27 2019-08-02 09:08:41.000 214 21247.05 370.82 43013.36 47976.24 2019-08-02 09:08:42.000 214 21247.01 370.82 43013.37 47976.20 2019-08-02 09:08:43.000 214 21246.95 370.81 43013.33 47976.19 2019-08-02 09:08:44.000 214 21246.93 370.79 43013.31 47976.16 2019-08-02 09:08:45.000 214 21246.91 370.79 43013.34 47976.14 2019-08-02 09:08:46.000 214 21246.83 370.84 43013.34 47976.09 2019-08-02 09:08:47.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:48.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:49.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:50.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:51.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:52.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:53.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:54.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:55.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:56.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:57.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:58.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 09:08:59.000 214 21246.61 370.82 43013.09 47975.72 2019-08-02 09:09:00.000 214 21246.64 370.76 43013.16 47975.83 2019-08-02 09:09:01.000 214 21246.65 370.72 43013.23 47975.86 2019-08-02 09:09:02.000 214 21246.66 370.70 43013.25 47975.90 2019-08-02 09:09:03.000 214 21246.65 370.68 43013.28 47975.96 2019-08-02 09:09:04.000 214 21246.66 370.68 43013.32 47975.99 2019-08-02 09:09:05.000 214 21246.63 370.71 43013.37 47976.02 2019-08-02 09:09:06.000 214 21246.65 370.74 43013.34 47976.02 2019-08-02 09:09:07.000 214 21246.67 370.71 43013.33 47976.02 2019-08-02 09:09:08.000 214 21246.63 370.69 43013.36 47976.03 2019-08-02 09:09:09.000 214 21246.64 370.70 43013.34 47976.03 2019-08-02 09:09:10.000 214 21246.64 370.70 43013.34 47976.02 2019-08-02 09:09:11.000 214 21246.61 370.71 43013.35 47976.02 2019-08-02 09:09:12.000 214 21246.59 370.72 43013.34 47976.03 2019-08-02 09:09:13.000 214 21246.58 370.71 43013.33 47975.98 2019-08-02 09:09:14.000 214 21246.56 370.71 43013.33 47975.99 2019-08-02 09:09:15.000 214 21246.54 370.68 43013.34 47975.99 2019-08-02 09:09:16.000 214 21246.54 370.64 43013.37 47975.97 2019-08-02 09:09:17.000 214 21246.54 370.62 43013.40 47975.94 2019-08-02 09:09:18.000 214 21246.55 370.60 43013.38 47975.98 2019-08-02 09:09:19.000 214 21246.54 370.54 43013.37 47975.99 2019-08-02 09:09:20.000 214 21246.54 370.52 43013.40 47975.99 2019-08-02 09:09:21.000 214 21246.56 370.51 43013.39 47976.01 2019-08-02 09:09:22.000 214 21246.59 370.49 43013.42 47976.01 2019-08-02 09:09:23.000 214 21246.63 370.51 43013.40 47976.05 2019-08-02 09:09:24.000 214 21246.66 370.49 43013.39 47976.05 2019-08-02 09:09:25.000 214 21246.64 370.50 43013.39 47976.05 2019-08-02 09:09:26.000 214 21246.64 370.48 43013.39 47976.09 2019-08-02 09:09:27.000 214 21246.64 370.50 43013.36 47976.09 2019-08-02 09:09:28.000 214 21246.66 370.50 43013.41 47976.09 2019-08-02 09:09:29.000 214 21246.67 370.49 43013.44 47976.10 2019-08-02 09:09:30.000 214 21246.67 370.45 43013.44 47976.08 2019-08-02 09:09:31.000 214 21246.68 370.44 43013.47 47976.09 2019-08-02 09:09:32.000 214 21246.67 370.42 43013.46 47976.08 2019-08-02 09:09:33.000 214 21246.69 370.39 43013.43 47976.07 2019-08-02 09:09:34.000 214 21246.69 370.39 43013.46 47976.10 2019-08-02 09:09:35.000 214 21246.67 370.35 43013.44 47976.10 2019-08-02 09:09:36.000 214 21246.71 370.30 43013.46 47976.12 2019-08-02 09:09:37.000 214 21246.71 370.29 43013.45 47976.13 2019-08-02 09:09:38.000 214 21246.72 370.28 43013.47 47976.11 2019-08-02 09:09:39.000 214 21246.67 370.29 43013.46 47976.10 2019-08-02 09:09:40.000 214 21246.69 370.25 43013.44 47976.11 2019-08-02 09:09:41.000 214 21246.68 370.23 43013.48 47976.12 2019-08-02 09:09:42.000 214 21246.67 370.19 43013.47 47976.15 2019-08-02 09:09:43.000 214 21246.67 370.17 43013.47 47976.11 2019-08-02 09:09:44.000 214 21246.68 370.13 43013.45 47976.10 2019-08-02 09:09:45.000 214 21246.63 370.10 43013.46 47976.13 2019-08-02 09:09:46.000 214 21246.59 370.08 43013.50 47976.09 2019-08-02 09:09:47.000 214 21246.54 370.09 43013.48 47976.10 2019-08-02 09:09:48.000 214 21246.53 370.07 43013.47 47976.06 2019-08-02 09:09:49.000 214 21246.52 370.06 43013.48 47976.05 2019-08-02 09:09:50.000 214 21246.52 370.04 43013.52 47976.05 2019-08-02 09:09:51.000 214 21246.50 370.03 43013.52 47976.07 2019-08-02 09:09:52.000 214 21246.51 369.94 43013.53 47976.06 2019-08-02 09:09:53.000 214 21246.48 369.92 43013.51 47976.07 2019-08-02 09:09:54.000 214 21246.49 369.91 43013.51 47976.06 2019-08-02 09:09:55.000 214 21246.48 369.91 43013.52 47976.08 2019-08-02 09:09:56.000 214 21246.45 369.89 43013.53 47976.08 2019-08-02 09:09:57.000 214 21246.43 369.88 43013.56 47976.06 2019-08-02 09:09:58.000 214 21246.42 369.86 43013.55 47976.09 2019-08-02 09:09:59.000 214 21246.40 369.84 43013.60 47976.07 2019-08-02 09:10:00.000 214 21246.36 369.82 43013.59 47976.07 2019-08-02 09:10:01.000 214 21246.30 369.80 43013.57 47976.07 2019-08-02 09:10:02.000 214 21246.28 369.79 43013.58 47976.05 2019-08-02 09:10:03.000 214 21246.23 369.77 43013.59 47976.04 2019-08-02 09:10:04.000 214 21246.18 369.76 43013.58 47976.04 2019-08-02 09:10:05.000 214 21246.18 369.73 43013.64 47976.06 2019-08-02 09:10:06.000 214 21246.18 369.70 43013.63 47976.01 2019-08-02 09:10:07.000 214 21246.14 369.70 43013.62 47976.03 2019-08-02 09:10:08.000 214 21246.16 369.69 43013.61 47976.00 2019-08-02 09:10:09.000 214 21246.15 369.70 43013.60 47976.00 2019-08-02 09:10:10.000 214 21246.14 369.69 43013.58 47976.02 2019-08-02 09:10:11.000 214 21246.16 369.68 43013.61 47975.98 2019-08-02 09:10:12.000 214 21246.15 369.72 43013.63 47975.99 2019-08-02 09:10:13.000 214 21246.13 369.71 43013.64 47976.00 2019-08-02 09:10:14.000 214 21246.19 369.69 43013.65 47976.01 2019-08-02 09:10:15.000 214 21246.24 369.69 43013.64 47976.05 2019-08-02 09:10:16.000 214 21246.24 369.69 43013.63 47976.04 2019-08-02 09:10:17.000 214 21246.25 369.68 43013.62 47976.05 2019-08-02 09:10:18.000 214 21246.29 369.68 43013.63 47976.07 2019-08-02 09:10:19.000 214 21246.30 369.68 43013.65 47976.10 2019-08-02 09:10:20.000 214 21246.31 369.66 43013.68 47976.10 2019-08-02 09:10:21.000 214 21246.30 369.69 43013.67 47976.10 2019-08-02 09:10:22.000 214 21246.34 369.70 43013.64 47976.15 2019-08-02 09:10:23.000 214 21246.36 369.71 43013.68 47976.14 2019-08-02 09:10:24.000 214 21246.33 369.70 43013.65 47976.17 2019-08-02 09:10:25.000 214 21246.35 369.74 43013.60 47976.13 2019-08-02 09:10:26.000 214 21246.35 369.78 43013.62 47976.15 2019-08-02 09:10:27.000 214 21246.33 369.83 43013.61 47976.11 2019-08-02 09:10:28.000 214 21246.34 369.87 43013.61 47976.11 2019-08-02 09:10:29.000 214 21246.30 369.89 43013.59 47976.05 2019-08-02 09:10:30.000 214 21246.29 369.89 43013.54 47976.04 2019-08-02 09:10:31.000 214 21246.27 369.87 43013.55 47976.04 2019-08-02 09:10:32.000 214 21246.29 369.86 43013.56 47976.00 2019-08-02 09:10:33.000 214 21246.28 369.85 43013.55 47976.00 2019-08-02 09:10:34.000 214 21246.28 369.84 43013.54 47976.02 2019-08-02 09:10:35.000 214 21246.30 369.82 43013.54 47976.04 2019-08-02 09:10:36.000 214 21246.29 369.80 43013.56 47976.03 2019-08-02 09:10:37.000 214 21246.25 369.82 43013.54 47976.02 2019-08-02 09:10:38.000 214 21246.24 369.83 43013.58 47976.03 2019-08-02 09:10:39.000 214 21246.26 369.83 43013.56 47976.02 2019-08-02 09:10:40.000 214 21246.26 369.85 43013.55 47976.02 2019-08-02 09:10:41.000 214 21246.25 369.82 43013.56 47976.01 2019-08-02 09:10:42.000 214 21246.29 369.80 43013.60 47975.99 2019-08-02 09:10:43.000 214 21246.33 369.81 43013.59 47976.00 2019-08-02 09:10:44.000 214 21246.36 369.79 43013.56 47976.02 2019-08-02 09:10:45.000 214 21246.37 369.82 43013.54 47976.04 2019-08-02 09:10:46.000 214 21246.40 369.82 43013.53 47976.03 2019-08-02 09:10:47.000 214 21246.41 369.80 43013.50 47976.04 2019-08-02 09:10:48.000 214 21246.38 369.81 43013.51 47976.03 2019-08-02 09:10:49.000 214 21246.37 369.83 43013.50 47976.02 2019-08-02 09:10:50.000 214 21246.40 369.81 43013.51 47976.03 2019-08-02 09:10:51.000 214 21246.40 369.80 43013.51 47976.02 2019-08-02 09:10:52.000 214 21246.42 369.81 43013.50 47976.03 2019-08-02 09:10:53.000 214 21246.44 369.76 43013.51 47976.03 2019-08-02 09:10:54.000 214 21246.44 369.72 43013.51 47976.04 2019-08-02 09:10:55.000 214 21246.48 369.70 43013.49 47976.06 2019-08-02 09:10:56.000 214 21246.49 369.69 43013.51 47976.08 2019-08-02 09:10:57.000 214 21246.46 369.68 43013.52 47976.05 2019-08-02 09:10:58.000 214 21246.48 369.65 43013.51 47976.08 2019-08-02 09:10:59.000 214 21246.50 369.66 43013.52 47976.10 2019-08-02 09:11:00.000 214 21246.51 369.63 43013.50 47976.10 2019-08-02 09:11:01.000 214 21246.51 369.61 43013.50 47976.10 2019-08-02 09:11:02.000 214 21246.53 369.58 43013.55 47976.10 2019-08-02 09:11:03.000 214 21246.53 369.60 43013.56 47976.11 2019-08-02 09:11:04.000 214 21246.53 369.59 43013.58 47976.14 2019-08-02 09:11:05.000 214 21246.54 369.60 43013.59 47976.12 2019-08-02 09:11:06.000 214 21246.55 369.58 43013.60 47976.16 2019-08-02 09:11:07.000 214 21246.51 369.60 43013.60 47976.15 2019-08-02 09:11:08.000 214 21246.49 369.59 43013.59 47976.15 2019-08-02 09:11:09.000 214 21246.45 369.60 43013.61 47976.13 2019-08-02 09:11:10.000 214 21246.44 369.64 43013.60 47976.13 2019-08-02 09:11:11.000 214 21246.44 369.65 43013.61 47976.12 2019-08-02 09:11:12.000 214 21246.43 369.65 43013.60 47976.11 2019-08-02 09:11:13.000 214 21246.41 369.65 43013.57 47976.09 2019-08-02 09:11:14.000 214 21246.38 369.68 43013.60 47976.10 2019-08-02 09:11:15.000 214 21246.35 369.72 43013.56 47976.12 2019-08-02 09:11:16.000 214 21246.35 369.76 43013.58 47976.08 2019-08-02 09:11:17.000 214 21246.35 369.80 43013.58 47976.10 2019-08-02 09:11:18.000 214 21246.33 369.80 43013.58 47976.07 2019-08-02 09:11:19.000 214 21246.32 369.81 43013.56 47976.05 2019-08-02 09:11:20.000 214 21246.31 369.83 43013.56 47976.07 2019-08-02 09:11:21.000 214 21246.26 369.85 43013.58 47976.03 2019-08-02 09:11:22.000 214 21246.25 369.86 43013.57 47976.03 2019-08-02 09:11:23.000 214 21246.24 369.88 43013.53 47976.03 2019-08-02 09:11:24.000 214 21246.25 369.88 43013.51 47976.00 2019-08-02 09:11:25.000 214 21246.27 369.86 43013.53 47975.99 2019-08-02 09:11:26.000 214 21246.30 369.86 43013.52 47975.97 2019-08-02 09:11:27.000 214 21246.32 369.89 43013.53 47975.98 2019-08-02 09:11:28.000 214 21246.34 369.90 43013.56 47975.99 2019-08-02 09:11:29.000 214 21246.36 369.87 43013.53 47976.02 2019-08-02 09:11:30.000 214 21246.39 369.87 43013.52 47976.01 2019-08-02 09:11:31.000 214 21246.43 369.88 43013.54 47976.01 2019-08-02 09:11:32.000 214 21246.46 369.87 43013.54 47976.04 2019-08-02 09:11:33.000 214 21246.49 369.83 43013.54 47976.05 2019-08-02 09:11:34.000 214 21246.55 369.85 43013.54 47976.06 2019-08-02 09:11:35.000 214 21246.58 369.82 43013.54 47976.06 2019-08-02 09:11:36.000 214 21246.61 369.78 43013.55 47976.07 2019-08-02 09:11:37.000 214 21246.63 369.74 43013.53 47976.10 2019-08-02 09:11:38.000 214 21246.67 369.73 43013.50 47976.13 2019-08-02 09:11:39.000 214 21246.66 369.74 43013.51 47976.14 2019-08-02 09:11:40.000 214 21246.65 369.78 43013.51 47976.14 2019-08-02 09:11:41.000 214 21246.65 369.77 43013.53 47976.09 2019-08-02 09:11:42.000 214 21246.66 369.76 43013.50 47976.11 2019-08-02 09:11:43.000 214 21246.63 369.77 43013.49 47976.09 2019-08-02 09:11:44.000 214 21246.62 369.79 43013.47 47976.08 2019-08-02 09:11:45.000 214 21246.56 369.82 43013.49 47976.08 2019-08-02 09:11:46.000 214 21246.53 369.82 43013.51 47976.03 2019-08-02 09:11:47.000 214 21246.50 369.87 43013.50 47976.03 2019-08-02 09:11:48.000 214 21246.41 369.92 43013.48 47976.01 2019-08-02 09:11:49.000 214 21246.34 369.92 43013.48 47975.96 2019-08-02 09:11:50.000 214 21246.30 369.94 43013.46 47975.92 2019-08-02 09:11:51.000 214 21246.25 369.92 43013.43 47975.90 2019-08-02 09:11:52.000 214 21246.17 369.95 43013.41 47975.86 2019-08-02 09:11:53.000 214 21246.12 370.00 43013.39 47975.85 2019-08-02 09:11:54.000 214 21246.03 370.13 43013.36 47975.76 2019-08-02 09:11:55.000 214 21245.99 370.21 43013.27 47975.73 2019-08-02 09:11:56.000 214 21245.93 370.30 43013.23 47975.63 2019-08-02 09:11:57.000 214 21245.88 370.36 43013.16 47975.55 2019-08-02 09:11:58.000 214 21245.89 370.36 43013.11 47975.51 2019-08-02 09:11:59.000 214 21245.90 370.37 43013.11 47975.48 2019-08-02 09:12:00.000 214 21245.88 370.40 43013.09 47975.42 2019-08-02 09:12:01.000 214 21245.87 370.40 43013.06 47975.40 2019-08-02 09:12:02.000 214 21245.86 370.40 43013.03 47975.41 2019-08-02 09:12:03.000 214 21245.94 370.40 43013.04 47975.41 2019-08-02 09:12:04.000 214 21246.00 370.35 43013.08 47975.42 2019-08-02 09:12:05.000 214 21246.01 370.33 43013.10 47975.48 2019-08-02 09:12:06.000 214 21246.01 370.37 43013.10 47975.46 2019-08-02 09:12:07.000 214 21246.00 370.44 43013.05 47975.48 2019-08-02 09:12:08.000 214 21246.03 370.47 43013.03 47975.44 2019-08-02 09:12:09.000 214 21246.06 370.46 43012.96 47975.40 2019-08-02 09:12:10.000 214 21246.07 370.42 43012.95 47975.40 2019-08-02 09:12:11.000 214 21246.04 370.42 43012.98 47975.39 2019-08-02 09:12:12.000 214 21246.04 370.46 43012.92 47975.37 2019-08-02 09:12:13.000 214 21246.04 370.47 43012.92 47975.34 2019-08-02 09:12:14.000 214 21246.04 370.42 43012.93 47975.31 2019-08-02 09:12:15.000 214 21246.10 370.33 43012.98 47975.36 2019-08-02 09:12:16.000 214 21246.13 370.27 43013.00 47975.39 2019-08-02 09:12:17.000 214 21246.13 370.22 43013.04 47975.44 2019-08-02 09:12:18.000 214 21246.18 370.15 43013.09 47975.49 2019-08-02 09:12:19.000 214 21246.21 370.07 43013.10 47975.51 2019-08-02 09:12:20.000 214 21246.23 370.03 43013.12 47975.56 2019-08-02 09:12:21.000 214 21246.24 369.98 43013.12 47975.59 2019-08-02 09:12:22.000 214 21246.26 369.93 43013.15 47975.61 2019-08-02 09:12:23.000 214 21246.30 369.88 43013.17 47975.66 2019-08-02 09:12:24.000 214 21246.33 369.81 43013.22 47975.68 2019-08-02 09:12:25.000 214 21246.35 369.81 43013.24 47975.72 2019-08-02 09:12:26.000 214 21246.36 369.81 43013.23 47975.73 2019-08-02 09:12:27.000 214 21246.31 369.88 43013.22 47975.75 2019-08-02 09:12:28.000 214 21246.31 369.91 43013.23 47975.71 2019-08-02 09:12:29.000 214 21246.30 369.92 43013.19 47975.69 2019-08-02 09:12:30.000 214 21246.29 369.92 43013.18 47975.71 2019-08-02 09:12:31.000 214 21246.29 369.95 43013.19 47975.67 2019-08-02 09:12:32.000 214 21246.28 369.96 43013.15 47975.65 2019-08-02 09:12:33.000 214 21246.24 370.01 43013.12 47975.64 2019-08-02 09:12:34.000 214 21246.26 370.04 43013.09 47975.59 2019-08-02 09:12:35.000 214 21246.22 370.09 43013.04 47975.56 2019-08-02 09:12:36.000 214 21246.21 370.14 43013.02 47975.53 2019-08-02 09:12:37.000 214 21246.21 370.17 43013.03 47975.52 2019-08-02 09:12:38.000 214 21246.19 370.16 43013.00 47975.48 2019-08-02 09:12:39.000 214 21246.19 370.19 43012.98 47975.46 2019-08-02 09:12:40.000 214 21246.22 370.16 43012.98 47975.43 2019-08-02 09:12:41.000 214 21246.21 370.16 43012.98 47975.45 2019-08-02 09:12:42.000 214 21246.24 370.13 43012.97 47975.47 2019-08-02 09:12:43.000 214 21246.27 370.16 43013.01 47975.44 2019-08-02 09:12:44.000 214 21246.28 370.20 43012.96 47975.51 2019-08-02 09:12:45.000 214 21246.28 370.22 43012.96 47975.46 2019-08-02 09:12:46.000 214 21246.28 370.21 43012.96 47975.45 2019-08-02 09:12:47.000 214 21246.29 370.24 43012.94 47975.46 2019-08-02 09:12:48.000 214 21246.32 370.24 43012.97 47975.48 2019-08-02 09:12:49.000 214 21246.35 370.19 43012.93 47975.43 2019-08-02 09:12:50.000 214 21246.40 370.17 43012.92 47975.46 2019-08-02 09:12:51.000 214 21246.45 370.14 43012.96 47975.49 2019-08-02 09:12:52.000 214 21246.52 370.12 43012.97 47975.52 2019-08-02 09:12:53.000 214 21246.55 370.05 43012.99 47975.56 2019-08-02 09:12:54.000 214 21246.60 370.03 43013.00 47975.61 2019-08-02 09:12:55.000 214 21246.61 370.00 43013.02 47975.64 2019-08-02 09:12:56.000 214 21246.63 369.99 43013.03 47975.64 2019-08-02 09:12:57.000 214 21246.65 369.98 43013.05 47975.67 2019-08-02 09:12:58.000 214 21246.68 369.95 43013.06 47975.69 2019-08-02 09:12:59.000 214 21246.68 369.93 43013.09 47975.71 2019-08-02 09:13:00.000 214 21246.70 369.93 43013.09 47975.73 2019-08-02 09:13:01.000 214 21246.71 369.92 43013.06 47975.72 2019-08-02 09:13:02.000 214 21246.67 369.92 43013.05 47975.74 2019-08-02 09:13:03.000 214 21246.67 369.92 43013.05 47975.71 2019-08-02 09:13:04.000 214 21246.65 369.88 43013.11 47975.72 2019-08-02 09:13:05.000 214 21246.67 369.84 43013.11 47975.72 2019-08-02 09:13:06.000 214 21246.63 369.85 43013.11 47975.71 2019-08-02 09:13:07.000 214 21246.59 369.82 43013.11 47975.73 2019-08-02 09:13:08.000 214 21246.56 369.83 43013.12 47975.68 2019-08-02 09:13:09.000 214 21246.52 369.82 43013.14 47975.71 2019-08-02 09:13:10.000 214 21246.50 369.82 43013.14 47975.73 2019-08-02 09:13:11.000 214 21246.47 369.82 43013.14 47975.70 2019-08-02 09:13:12.000 214 21246.44 369.86 43013.16 47975.68 2019-08-02 09:13:13.000 214 21246.42 369.89 43013.16 47975.70 2019-08-02 09:13:14.000 214 21246.39 369.91 43013.13 47975.67 2019-08-02 09:13:15.000 214 21246.36 369.96 43013.11 47975.63 2019-08-02 09:13:16.000 214 21246.33 369.94 43013.08 47975.65 2019-08-02 09:13:17.000 214 21246.29 369.95 43013.09 47975.61 2019-08-02 09:13:18.000 214 21246.30 369.96 43013.13 47975.64 2019-08-02 09:13:19.000 214 21246.28 369.98 43013.11 47975.61 2019-08-02 09:13:20.000 214 21246.26 370.01 43013.11 47975.59 2019-08-02 09:13:21.000 214 21246.26 370.01 43013.10 47975.58 2019-08-02 09:13:22.000 214 21246.23 370.01 43013.05 47975.55 2019-08-02 09:13:23.000 214 21246.25 369.96 43013.08 47975.55 2019-08-02 09:13:24.000 214 21246.25 369.94 43013.07 47975.56 2019-08-02 09:13:25.000 214 21246.29 369.92 43013.08 47975.55 2019-08-02 09:13:26.000 214 21246.29 369.89 43013.10 47975.57 2019-08-02 09:13:27.000 214 21246.29 369.87 43013.11 47975.55 2019-08-02 09:13:28.000 214 21246.27 369.86 43013.12 47975.57 2019-08-02 09:13:29.000 214 21246.30 369.86 43013.11 47975.57 2019-08-02 09:13:30.000 214 21246.33 369.84 43013.11 47975.56 2019-08-02 09:13:31.000 214 21246.32 369.88 43013.06 47975.59 2019-08-02 09:13:32.000 214 21246.31 369.93 43013.04 47975.58 2019-08-02 09:13:33.000 214 21246.30 369.96 43012.99 47975.53 2019-08-02 09:13:34.000 214 21246.31 369.94 43012.97 47975.52 2019-08-02 09:13:35.000 214 21246.31 369.88 43012.96 47975.50 2019-08-02 09:13:36.000 214 21246.36 369.84 43012.94 47975.46 2019-08-02 09:13:37.000 214 21246.31 369.81 43012.96 47975.47 2019-08-02 09:13:38.000 214 21246.31 369.80 43012.94 47975.47 2019-08-02 09:13:39.000 214 21246.33 369.82 43012.90 47975.47 2019-08-02 09:13:40.000 214 21246.35 369.84 43012.89 47975.44 2019-08-02 09:13:41.000 214 21246.35 369.79 43012.90 47975.44 2019-08-02 09:13:42.000 214 21246.31 369.76 43012.90 47975.43 2019-08-02 09:13:43.000 214 21246.33 369.68 43012.88 47975.42 2019-08-02 09:13:44.000 214 21246.33 369.64 43012.92 47975.45 2019-08-02 09:13:45.000 214 21246.32 369.61 43012.93 47975.46 2019-08-02 09:13:46.000 214 21246.31 369.62 43012.92 47975.46 2019-08-02 09:13:47.000 214 21246.34 369.60 43012.96 47975.49 2019-08-02 09:13:48.000 214 21246.33 369.57 43012.98 47975.52 2019-08-02 09:13:49.000 214 21246.36 369.53 43012.98 47975.51 2019-08-02 09:13:50.000 214 21246.38 369.46 43012.99 47975.55 2019-08-02 09:13:51.000 214 21246.41 369.42 43013.05 47975.57 2019-08-02 09:13:52.000 214 21246.41 369.42 43013.08 47975.63 2019-08-02 09:13:53.000 214 21246.43 369.44 43013.12 47975.61 2019-08-02 09:13:54.000 214 21246.45 369.46 43013.12 47975.64 2019-08-02 09:13:55.000 214 21246.43 369.50 43013.11 47975.63 2019-08-02 09:13:56.000 214 21246.40 369.51 43013.08 47975.62 2019-08-02 09:13:57.000 214 21246.41 369.53 43013.08 47975.63 2019-08-02 09:13:58.000 214 21246.41 369.53 43013.08 47975.57 2019-08-02 09:13:59.000 214 21246.39 369.55 43013.11 47975.59 2019-08-02 09:14:00.000 214 21246.35 369.62 43013.07 47975.61 2019-08-02 09:14:01.000 214 21246.33 369.66 43013.04 47975.56 2019-08-02 09:14:02.000 214 21246.26 369.70 43012.99 47975.53 2019-08-02 09:14:03.000 214 21246.27 369.74 43013.02 47975.53 2019-08-02 09:14:04.000 214 21246.27 369.79 43013.02 47975.49 2019-08-02 09:14:05.000 214 21246.28 369.79 43012.98 47975.50 2019-08-02 09:14:06.000 214 21246.26 369.84 43013.01 47975.48 2019-08-02 09:14:07.000 214 21246.29 369.87 43013.00 47975.48 2019-08-02 09:14:08.000 214 21246.30 369.87 43013.00 47975.47 2019-08-02 09:14:09.000 214 21246.30 369.89 43013.01 47975.48 2019-08-02 09:14:10.000 214 21246.28 369.91 43012.98 47975.50 2019-08-02 09:14:11.000 214 21246.32 369.96 43012.94 47975.49 2019-08-02 09:14:12.000 214 21246.33 370.05 43012.93 47975.48 2019-08-02 09:14:13.000 214 21246.34 370.09 43012.90 47975.45 2019-08-02 09:14:14.000 214 21246.33 370.10 43012.85 47975.45 2019-08-02 09:14:15.000 214 21246.37 370.12 43012.85 47975.43 2019-08-02 09:14:16.000 214 21246.38 370.10 43012.86 47975.42 2019-08-02 09:14:17.000 214 21246.40 370.09 43012.86 47975.44 2019-08-02 09:14:18.000 214 21246.40 370.07 43012.88 47975.44 2019-08-02 09:14:19.000 214 21246.42 370.03 43012.88 47975.47 2019-08-02 09:14:20.000 214 21246.42 370.00 43012.87 47975.48 2019-08-02 09:14:21.000 214 21246.40 369.97 43012.92 47975.48 2019-08-02 09:14:22.000 214 21246.45 369.91 43012.96 47975.51 2019-08-02 09:14:23.000 214 21246.47 369.88 43012.96 47975.55 2019-08-02 09:14:24.000 214 21246.46 369.84 43013.01 47975.58 2019-08-02 09:14:25.000 214 21246.50 369.78 43013.07 47975.63 2019-08-02 09:14:26.000 214 21246.51 369.75 43013.08 47975.65 2019-08-02 09:14:27.000 214 21246.51 369.74 43013.09 47975.68 2019-08-02 09:14:28.000 214 21246.53 369.72 43013.12 47975.72 2019-08-02 09:14:29.000 214 21246.56 369.68 43013.14 47975.74 2019-08-02 09:14:30.000 214 21246.57 369.66 43013.16 47975.76 2019-08-02 09:14:31.000 214 21246.55 369.68 43013.20 47975.80 2019-08-02 09:14:32.000 214 21246.54 369.66 43013.24 47975.82 2019-08-02 09:14:33.000 214 21246.57 369.62 43013.25 47975.86 2019-08-02 09:14:34.000 214 21246.59 369.61 43013.28 47975.85 2019-08-02 09:14:35.000 214 21246.63 369.55 43013.31 47975.91 2019-08-02 09:14:36.000 214 21246.62 369.50 43013.35 47975.93 2019-08-02 09:14:37.000 214 21246.66 369.45 43013.39 47975.95 2019-08-02 09:14:38.000 214 21246.65 369.38 43013.43 47976.00 2019-08-02 09:14:39.000 214 21246.69 369.33 43013.48 47976.06 2019-08-02 09:14:40.000 214 21246.67 369.32 43013.49 47976.08 2019-08-02 09:14:41.000 214 21246.67 369.30 43013.50 47976.10 2019-08-02 09:14:42.000 214 21246.71 369.25 43013.56 47976.16 2019-08-02 09:14:43.000 214 21246.73 369.23 43013.60 47976.16 2019-08-02 09:14:44.000 214 21246.76 369.20 43013.63 47976.19 2019-08-02 09:14:45.000 214 21246.76 369.18 43013.63 47976.22 2019-08-02 09:14:46.000 214 21246.78 369.18 43013.66 47976.24 2019-08-02 09:14:47.000 214 21246.77 369.16 43013.67 47976.26 2019-08-02 09:14:48.000 214 21246.80 369.17 43013.65 47976.28 2019-08-02 09:14:49.000 214 21246.82 369.13 43013.65 47976.28 2019-08-02 09:14:50.000 214 21246.80 369.11 43013.69 47976.29 2019-08-02 09:14:51.000 214 21246.81 369.13 43013.70 47976.31 2019-08-02 09:14:52.000 214 21246.84 369.13 43013.72 47976.29 2019-08-02 09:14:53.000 214 21246.85 369.14 43013.71 47976.35 2019-08-02 09:14:54.000 214 21246.83 369.16 43013.71 47976.34 2019-08-02 09:14:55.000 214 21246.80 369.20 43013.70 47976.29 2019-08-02 09:14:56.000 214 21246.79 369.23 43013.71 47976.30 2019-08-02 09:14:57.000 214 21246.76 369.25 43013.69 47976.28 2019-08-02 09:14:58.000 214 21246.75 369.30 43013.68 47976.26 2019-08-02 09:14:59.000 214 21246.71 369.33 43013.65 47976.25 2019-08-02 09:15:00.000 214 21246.72 369.30 43013.65 47976.24 2019-08-02 09:15:01.000 214 21246.68 369.29 43013.65 47976.20 2019-08-02 09:15:02.000 214 21246.67 369.31 43013.63 47976.19 2019-08-02 09:15:03.000 214 21246.69 369.31 43013.63 47976.19 2019-08-02 09:15:04.000 214 21246.71 369.32 43013.62 47976.19 2019-08-02 09:15:05.000 214 21246.69 369.32 43013.60 47976.15 2019-08-02 09:15:06.000 214 21246.70 369.32 43013.60 47976.16 2019-08-02 09:15:07.000 214 21246.72 369.30 43013.60 47976.16 2019-08-02 09:15:08.000 214 21246.74 369.30 43013.59 47976.16 2019-08-02 09:15:09.000 214 21246.77 369.28 43013.61 47976.17 2019-08-02 09:15:10.000 214 21246.80 369.26 43013.63 47976.18 2019-08-02 09:15:11.000 214 21246.80 369.26 43013.61 47976.21 2019-08-02 09:15:12.000 214 21246.85 369.24 43013.62 47976.21 2019-08-02 09:15:13.000 214 21246.87 369.23 43013.61 47976.22 2019-08-02 09:15:14.000 214 21246.87 369.21 43013.62 47976.24 2019-08-02 09:15:15.000 214 21246.87 369.20 43013.64 47976.25 2019-08-02 09:15:16.000 214 21246.89 369.22 43013.63 47976.25 2019-08-02 09:15:17.000 214 21246.89 369.24 43013.64 47976.26 2019-08-02 09:15:18.000 214 21246.88 369.23 43013.64 47976.23 2019-08-02 09:15:19.000 214 21246.89 369.20 43013.64 47976.25 2019-08-02 09:15:20.000 214 21246.89 369.18 43013.58 47976.25 2019-08-02 09:15:21.000 214 21246.87 369.18 43013.58 47976.20 2019-08-02 09:15:22.000 214 21246.86 369.18 43013.60 47976.25 2019-08-02 09:15:23.000 214 21246.86 369.21 43013.58 47976.20 2019-08-02 09:15:24.000 214 21246.86 369.23 43013.61 47976.20 2019-08-02 09:15:25.000 214 21246.84 369.25 43013.55 47976.19 2019-08-02 09:15:26.000 214 21246.82 369.28 43013.50 47976.13 2019-08-02 09:15:27.000 214 21246.82 369.27 43013.46 47976.11 2019-08-02 09:15:28.000 214 21246.85 369.24 43013.46 47976.09 2019-08-02 09:15:29.000 214 21246.86 369.29 43013.42 47976.09 2019-08-02 09:15:30.000 214 21246.85 369.32 43013.40 47976.07 2019-08-02 09:15:31.000 214 21246.82 369.33 43013.42 47976.06 2019-08-02 09:15:32.000 214 21246.86 369.35 43013.37 47976.05 2019-08-02 09:15:33.000 214 21246.88 369.43 43013.35 47976.02 2019-08-02 09:15:34.000 214 21246.91 369.46 43013.30 47976.01 2019-08-02 09:15:35.000 214 21246.85 369.48 43013.28 47975.97 2019-08-02 09:15:36.000 214 21246.81 369.50 43013.28 47975.98 2019-08-02 09:15:37.000 214 21246.80 369.49 43013.28 47975.96 2019-08-02 09:15:38.000 214 21246.78 369.49 43013.28 47975.92 2019-08-02 09:15:39.000 214 21246.77 369.50 43013.26 47975.87 2019-08-02 09:15:40.000 214 21246.75 369.55 43013.23 47975.91 2019-08-02 09:15:41.000 214 21246.74 369.58 43013.23 47975.86 2019-08-02 09:15:42.000 214 21246.75 369.62 43013.22 47975.85 2019-08-02 09:15:43.000 214 21246.74 369.69 43013.20 47975.81 2019-08-02 09:15:44.000 214 21246.74 369.70 43013.12 47975.80 2019-08-02 09:15:45.000 214 21246.73 369.75 43013.13 47975.77 2019-08-02 09:15:46.000 214 21246.73 369.77 43013.10 47975.76 2019-08-02 09:15:47.000 214 21246.71 369.78 43013.11 47975.73 2019-08-02 09:15:48.000 214 21246.71 369.78 43013.14 47975.69 2019-08-02 09:15:49.000 214 21246.69 369.80 43013.10 47975.73 2019-08-02 09:15:50.000 214 21246.69 369.80 43013.10 47975.71 2019-08-02 09:15:51.000 214 21246.70 369.85 43013.06 47975.69 2019-08-02 09:15:52.000 214 21246.66 369.91 43013.06 47975.69 2019-08-02 09:15:53.000 214 21246.66 369.95 43013.03 47975.66 2019-08-02 09:15:54.000 214 21246.65 369.97 43012.98 47975.65 2019-08-02 09:15:55.000 214 21246.65 370.00 43012.98 47975.62 2019-08-02 09:15:56.000 214 21246.67 369.99 43012.98 47975.59 2019-08-02 09:15:57.000 214 21246.66 370.01 43012.99 47975.60 2019-08-02 09:15:58.000 214 21246.66 369.99 43012.98 47975.59 2019-08-02 09:15:59.000 214 21246.63 369.95 43012.96 47975.59 2019-08-02 09:16:00.000 214 21246.63 369.97 43012.99 47975.60 2019-08-02 09:16:01.000 214 21246.65 369.94 43013.01 47975.63 2019-08-02 09:16:02.000 214 21246.62 369.94 43013.01 47975.60 2019-08-02 09:16:03.000 214 21246.64 369.93 43013.02 47975.63 2019-08-02 09:16:04.000 214 21246.63 369.94 43013.03 47975.64 2019-08-02 09:16:05.000 214 21246.62 369.95 43013.01 47975.63 2019-08-02 09:16:06.000 214 21246.62 369.93 43013.02 47975.62 2019-08-02 09:16:07.000 214 21246.62 369.93 43013.02 47975.61 2019-08-02 09:16:08.000 214 21246.65 369.91 43013.01 47975.61 2019-08-02 09:16:09.000 214 21246.67 369.88 43013.00 47975.60 2019-08-02 09:16:10.000 214 21246.73 369.84 43013.00 47975.65 2019-08-02 09:16:11.000 214 21246.76 369.80 43012.99 47975.64 2019-08-02 09:16:12.000 214 21246.80 369.79 43012.96 47975.67 2019-08-02 09:16:13.000 214 21246.83 369.80 43012.91 47975.66 2019-08-02 09:16:14.000 214 21246.86 369.80 43012.90 47975.66 2019-08-02 09:16:15.000 214 21246.91 369.77 43012.89 47975.65 2019-08-02 09:16:16.000 214 21246.95 369.74 43012.89 47975.63 2019-08-02 09:16:17.000 214 21247.00 369.68 43012.87 47975.63 2019-08-02 09:16:18.000 214 21247.09 369.62 43012.88 47975.63 2019-08-02 09:16:19.000 214 21247.11 369.58 43012.83 47975.64 2019-08-02 09:16:20.000 214 21247.13 369.58 43012.78 47975.62 2019-08-02 09:16:21.000 214 21247.10 369.59 43012.78 47975.65 2019-08-02 09:16:22.000 214 21247.13 369.60 43012.75 47975.58 2019-08-02 09:16:23.000 214 21247.09 369.63 43012.70 47975.57 2019-08-02 09:16:24.000 214 21247.07 369.68 43012.63 47975.52 2019-08-02 09:16:25.000 214 21247.08 369.69 43012.59 47975.46 2019-08-02 09:16:26.000 214 21247.06 369.69 43012.55 47975.42 2019-08-02 09:16:27.000 214 21247.04 369.69 43012.54 47975.36 2019-08-02 09:16:28.000 214 21246.98 369.70 43012.52 47975.34 2019-08-02 09:16:29.000 214 21246.94 369.72 43012.45 47975.30 2019-08-02 09:16:30.000 214 21246.93 369.74 43012.44 47975.32 2019-08-02 09:16:31.000 214 21246.97 369.76 43012.46 47975.26 2019-08-02 09:16:32.000 214 21246.93 369.75 43012.43 47975.23 2019-08-02 09:16:33.000 214 21246.89 369.74 43012.46 47975.23 2019-08-02 09:16:34.000 214 21246.91 369.76 43012.46 47975.23 2019-08-02 09:16:35.000 214 21246.91 369.78 43012.48 47975.24 2019-08-02 09:16:36.000 214 21246.91 369.76 43012.49 47975.22 2019-08-02 09:16:37.000 214 21246.91 369.75 43012.47 47975.27 2019-08-02 09:16:38.000 214 21246.91 369.74 43012.49 47975.25 2019-08-02 09:16:39.000 214 21246.91 369.74 43012.53 47975.28 2019-08-02 09:16:40.000 214 21246.96 369.73 43012.52 47975.29 2019-08-02 09:16:41.000 214 21246.97 369.72 43012.54 47975.32 2019-08-02 09:16:42.000 214 21246.95 369.71 43012.58 47975.35 2019-08-02 09:16:43.000 214 21246.92 369.79 43012.55 47975.35 2019-08-02 09:16:44.000 214 21246.88 369.89 43012.54 47975.35 2019-08-02 09:16:45.000 214 21246.85 369.93 43012.49 47975.30 2019-08-02 09:16:46.000 214 21246.82 369.90 43012.46 47975.22 2019-08-02 09:16:47.000 214 21246.82 369.87 43012.42 47975.20 2019-08-02 09:16:48.000 214 21246.80 369.82 43012.39 47975.16 2019-08-02 09:16:49.000 214 21246.78 369.77 43012.43 47975.16 2019-08-02 09:16:50.000 214 21246.78 369.72 43012.47 47975.21 2019-08-02 09:16:51.000 214 21246.84 369.66 43012.47 47975.18 2019-08-02 09:16:52.000 214 21246.85 369.62 43012.50 47975.22 2019-08-02 09:16:53.000 214 21246.82 369.58 43012.50 47975.23 2019-08-02 09:16:54.000 214 21246.84 369.53 43012.56 47975.27 2019-08-02 09:16:55.000 214 21246.84 369.51 43012.58 47975.30 2019-08-02 09:16:56.000 214 21246.86 369.47 43012.62 47975.32 2019-08-02 09:16:57.000 214 21246.89 369.43 43012.64 47975.35 2019-08-02 09:16:58.000 214 21246.94 369.39 43012.65 47975.38 2019-08-02 09:16:59.000 214 21246.98 369.37 43012.64 47975.42 2019-08-02 09:17:00.000 214 21246.99 369.32 43012.69 47975.47 2019-08-02 09:17:01.000 214 21247.02 369.30 43012.71 47975.51 2019-08-02 09:17:02.000 214 21247.04 369.25 43012.76 47975.56 2019-08-02 09:17:03.000 214 21247.04 369.21 43012.77 47975.56 2019-08-02 09:17:04.000 214 21247.05 369.19 43012.75 47975.62 2019-08-02 09:17:05.000 214 21247.08 369.16 43012.78 47975.64 2019-08-02 09:17:06.000 214 21247.07 369.12 43012.82 47975.66 2019-08-02 09:17:07.000 214 21247.03 369.09 43012.83 47975.66 2019-08-02 09:17:08.000 214 21247.04 369.06 43012.86 47975.67 2019-08-02 09:17:09.000 214 21247.00 369.05 43012.88 47975.70 2019-08-02 09:17:10.000 214 21246.98 369.03 43012.88 47975.70 2019-08-02 09:17:11.000 214 21246.95 369.00 43012.90 47975.69 2019-08-02 09:17:12.000 214 21246.94 368.99 43012.92 47975.67 2019-08-02 09:17:13.000 214 21246.91 369.00 43012.90 47975.67 2019-08-02 09:17:14.000 214 21246.90 369.01 43012.88 47975.68 2019-08-02 09:17:15.000 214 21246.87 369.02 43012.88 47975.64 2019-08-02 09:17:16.000 214 21246.85 369.00 43012.88 47975.66 2019-08-02 09:17:17.000 214 21246.84 368.99 43012.90 47975.63 2019-08-02 09:17:18.000 214 21246.82 368.99 43012.90 47975.64 2019-08-02 09:17:19.000 214 21246.82 368.97 43012.85 47975.65 2019-08-02 09:17:20.000 214 21246.80 369.00 43012.89 47975.61 2019-08-02 09:17:21.000 214 21246.81 368.96 43012.89 47975.63 2019-08-02 09:17:22.000 214 21246.77 368.96 43012.88 47975.62 2019-08-02 09:17:23.000 214 21246.76 368.99 43012.86 47975.59 2019-08-02 09:17:24.000 214 21246.77 368.99 43012.85 47975.61 2019-08-02 09:17:25.000 214 21246.77 368.96 43012.84 47975.61 2019-08-02 09:17:26.000 214 21246.79 368.94 43012.87 47975.59 2019-08-02 09:17:27.000 214 21246.80 368.93 43012.85 47975.58 2019-08-02 09:17:28.000 214 21246.81 368.92 43012.83 47975.59 2019-08-02 09:17:29.000 214 21246.84 368.91 43012.85 47975.60 2019-08-02 09:17:30.000 214 21246.85 368.92 43012.82 47975.59 2019-08-02 09:17:31.000 214 21246.89 368.92 43012.81 47975.61 2019-08-02 09:17:32.000 214 21246.93 368.89 43012.81 47975.61 2019-08-02 09:17:33.000 214 21246.93 368.88 43012.80 47975.58 2019-08-02 09:17:34.000 214 21246.97 368.85 43012.83 47975.61 2019-08-02 09:17:35.000 214 21247.00 368.83 43012.78 47975.61 2019-08-02 09:17:36.000 214 21247.02 368.84 43012.78 47975.61 2019-08-02 09:17:37.000 214 21247.04 368.82 43012.80 47975.63 2019-08-02 09:17:38.000 214 21247.07 368.81 43012.79 47975.64 2019-08-02 09:17:39.000 214 21247.08 368.77 43012.80 47975.68 2019-08-02 09:17:40.000 214 21247.08 368.75 43012.82 47975.67 2019-08-02 09:17:41.000 214 21247.08 368.76 43012.80 47975.66 2019-08-02 09:17:42.000 214 21247.10 368.73 43012.82 47975.67 2019-08-02 09:17:43.000 214 21247.12 368.72 43012.78 47975.65 2019-08-02 09:17:44.000 214 21247.09 368.71 43012.79 47975.68 2019-08-02 09:17:45.000 214 21247.08 368.73 43012.78 47975.65 2019-08-02 09:17:46.000 214 21247.04 368.70 43012.79 47975.63 2019-08-02 09:17:47.000 214 21247.02 368.69 43012.75 47975.64 2019-08-02 09:17:48.000 214 21246.99 368.67 43012.77 47975.63 2019-08-02 09:17:49.000 214 21246.95 368.64 43012.79 47975.60 2019-08-02 09:17:50.000 214 21246.88 368.62 43012.84 47975.62 2019-08-02 09:17:51.000 214 21246.86 368.60 43012.87 47975.56 2019-08-02 09:17:52.000 214 21246.82 368.57 43012.85 47975.59 2019-08-02 09:17:53.000 214 21246.80 368.57 43012.86 47975.59 2019-08-02 09:17:54.000 214 21246.74 368.61 43012.89 47975.59 2019-08-02 09:17:55.000 214 21246.79 368.59 43012.90 47975.60 2019-08-02 09:17:56.000 214 21246.79 368.57 43012.92 47975.59 2019-08-02 09:17:57.000 214 21246.77 368.61 43012.93 47975.59 2019-08-02 09:17:58.000 214 21246.76 368.64 43012.93 47975.63 2019-08-02 09:17:59.000 214 21246.76 368.66 43012.93 47975.64 2019-08-02 09:18:00.000 214 21246.76 368.67 43012.90 47975.63 2019-08-02 09:18:01.000 214 21246.81 368.64 43012.92 47975.65 2019-08-02 09:18:02.000 214 21246.82 368.68 43012.94 47975.69 2019-08-02 09:18:03.000 214 21246.84 368.69 43012.97 47975.70 2019-08-02 09:18:04.000 214 21246.84 368.73 43013.00 47975.71 2019-08-02 09:18:05.000 214 21246.88 368.71 43013.00 47975.76 2019-08-02 09:18:06.000 214 21246.91 368.71 43013.00 47975.75 2019-08-02 09:18:07.000 214 21246.93 368.69 43013.03 47975.78 2019-08-02 09:18:08.000 214 21246.96 368.72 43013.02 47975.78 2019-08-02 09:18:09.000 214 21246.93 368.71 43013.06 47975.79 2019-08-02 09:18:10.000 214 21246.98 368.71 43013.07 47975.81 2019-08-02 09:18:11.000 214 21246.98 368.68 43013.03 47975.83 2019-08-02 09:18:12.000 214 21247.02 368.67 43013.05 47975.87 2019-08-02 09:18:13.000 214 21247.04 368.66 43013.07 47975.91 2019-08-02 09:18:14.000 214 21247.09 368.62 43013.05 47975.89 2019-08-02 09:18:15.000 214 21247.07 368.58 43013.08 47975.88 2019-08-02 09:18:16.000 214 21247.11 368.53 43013.12 47975.94 2019-08-02 09:18:17.000 214 21247.11 368.55 43013.14 47975.95 2019-08-02 09:18:18.000 214 21247.12 368.51 43013.13 47975.97 2019-08-02 09:18:19.000 214 21247.15 368.49 43013.15 47975.97 2019-08-02 09:18:20.000 214 21247.14 368.46 43013.15 47975.98 2019-08-02 09:18:21.000 214 21247.17 368.43 43013.18 47975.98 2019-08-02 09:18:22.000 214 21247.22 368.41 43013.19 47976.02 2019-08-02 09:18:23.000 214 21247.23 368.37 43013.16 47976.04 2019-08-02 09:18:24.000 214 21247.24 368.34 43013.19 47976.06 2019-08-02 09:18:25.000 214 21247.26 368.33 43013.19 47976.08 2019-08-02 09:18:26.000 214 21247.28 368.28 43013.18 47976.08 2019-08-02 09:18:27.000 214 21247.30 368.25 43013.21 47976.10 2019-08-02 09:18:28.000 214 21247.27 368.27 43013.21 47976.09 2019-08-02 09:18:29.000 214 21247.29 368.28 43013.21 47976.14 2019-08-02 09:18:30.000 214 21247.28 368.27 43013.20 47976.09 2019-08-02 09:18:31.000 214 21247.25 368.29 43013.19 47976.09 2019-08-02 09:18:32.000 214 21247.21 368.31 43013.21 47976.09 2019-08-02 09:18:33.000 214 21247.22 368.29 43013.20 47976.06 2019-08-02 09:18:34.000 214 21247.16 368.31 43013.18 47976.04 2019-08-02 09:18:35.000 214 21247.11 368.30 43013.18 47976.02 2019-08-02 09:18:36.000 214 21247.07 368.32 43013.17 47976.01 2019-08-02 09:18:37.000 214 21247.02 368.35 43013.16 47976.00 2019-08-02 09:18:38.000 214 21246.98 368.38 43013.19 47975.97 2019-08-02 09:18:39.000 214 21246.94 368.37 43013.17 47975.97 2019-08-02 09:18:40.000 214 21246.91 368.37 43013.15 47975.93 2019-08-02 09:18:41.000 214 21246.86 368.38 43013.16 47975.91 2019-08-02 09:18:42.000 214 21246.84 368.38 43013.17 47975.91 2019-08-02 09:18:43.000 214 21246.79 368.38 43013.13 47975.89 2019-08-02 09:18:44.000 214 21246.78 368.42 43013.14 47975.87 2019-08-02 09:18:45.000 214 21246.76 368.44 43013.14 47975.88 2019-08-02 09:18:46.000 214 21246.75 368.46 43013.12 47975.86 2019-08-02 09:18:47.000 214 21246.74 368.46 43013.12 47975.84 2019-08-02 09:18:48.000 214 21246.76 368.50 43013.13 47975.81 2019-08-02 09:18:49.000 214 21246.75 368.53 43013.14 47975.79 2019-08-02 09:18:50.000 214 21246.74 368.57 43013.14 47975.80 2019-08-02 09:18:51.000 214 21246.74 368.60 43013.11 47975.79 2019-08-02 09:18:52.000 214 21246.74 368.61 43013.07 47975.77 2019-08-02 09:18:53.000 214 21246.76 368.64 43013.04 47975.76 2019-08-02 09:18:54.000 214 21246.77 368.62 43013.07 47975.77 2019-08-02 09:18:55.000 214 21246.80 368.64 43013.06 47975.74 2019-08-02 09:18:56.000 214 21246.81 368.64 43013.06 47975.75 2019-08-02 09:18:57.000 214 21246.85 368.61 43013.05 47975.76 2019-08-02 09:18:58.000 214 21246.83 368.61 43013.06 47975.76 2019-08-02 09:18:59.000 214 21246.77 368.59 43013.05 47975.75 2019-08-02 09:19:00.000 214 21246.80 368.59 43013.05 47975.74 2019-08-02 09:19:01.000 214 21246.85 368.55 43013.06 47975.76 2019-08-02 09:19:02.000 214 21246.83 368.54 43013.04 47975.78 2019-08-02 09:19:03.000 214 21246.86 368.49 43013.03 47975.77 2019-08-02 09:19:04.000 214 21246.85 368.48 43013.04 47975.78 2019-08-02 09:19:05.000 214 21246.87 368.45 43013.03 47975.81 2019-08-02 09:19:06.000 214 21246.87 368.43 43013.01 47975.81 2019-08-02 09:19:07.000 214 21246.88 368.41 43013.04 47975.80 2019-08-02 09:19:08.000 214 21246.86 368.38 43013.05 47975.81 2019-08-02 09:19:09.000 214 21246.88 368.38 43013.04 47975.84 2019-08-02 09:19:10.000 214 21246.91 368.35 43013.04 47975.84 2019-08-02 09:19:11.000 214 21246.92 368.32 43013.05 47975.84 2019-08-02 09:19:12.000 214 21246.93 368.31 43013.07 47975.86 2019-08-02 09:19:13.000 214 21246.93 368.31 43013.10 47975.84 2019-08-02 09:19:14.000 214 21246.96 368.32 43013.07 47975.85 2019-08-02 09:19:15.000 214 21246.91 368.33 43013.02 47975.87 2019-08-02 09:19:16.000 214 21246.88 368.36 43013.01 47975.82 2019-08-02 09:19:17.000 214 21246.84 368.40 43012.97 47975.78 2019-08-02 09:19:18.000 214 21246.77 368.47 43012.90 47975.71 2019-08-02 09:19:19.000 214 21246.76 368.49 43012.86 47975.63 2019-08-02 09:19:20.000 214 21246.72 368.51 43012.78 47975.59 2019-08-02 09:19:21.000 214 21246.71 368.51 43012.72 47975.50 2019-08-02 09:19:22.000 214 21246.70 368.47 43012.70 47975.50 2019-08-02 09:19:23.000 214 21246.76 368.43 43012.72 47975.46 2019-08-02 09:19:24.000 214 21246.78 368.41 43012.72 47975.47 2019-08-02 09:19:25.000 214 21246.81 368.39 43012.70 47975.46 2019-08-02 09:19:26.000 214 21246.81 368.39 43012.71 47975.46 2019-08-02 09:19:27.000 214 21246.81 368.39 43012.69 47975.46 2019-08-02 09:19:28.000 214 21246.78 368.36 43012.69 47975.49 2019-08-02 09:19:29.000 214 21246.78 368.38 43012.71 47975.49 2019-08-02 09:19:30.000 214 21246.77 368.42 43012.68 47975.45 2019-08-02 09:19:31.000 214 21246.75 368.46 43012.68 47975.45 2019-08-02 09:19:32.000 214 21246.71 368.51 43012.66 47975.44 2019-08-02 09:19:33.000 214 21246.68 368.60 43012.61 47975.35 2019-08-02 09:19:34.000 214 21246.60 368.74 43012.53 47975.33 2019-08-02 09:19:35.000 214 21246.57 368.84 43012.43 47975.23 2019-08-02 09:19:36.000 214 21246.53 368.89 43012.37 47975.14 2019-08-02 09:19:37.000 214 21246.52 368.89 43012.33 47975.04 2019-08-02 09:19:38.000 214 21246.50 368.90 43012.26 47975.01 2019-08-02 09:19:39.000 214 21246.51 368.91 43012.24 47974.96 2019-08-02 09:19:40.000 214 21246.53 368.91 43012.24 47974.96 2019-08-02 09:19:41.000 214 21246.51 368.97 43012.21 47974.93 2019-08-02 09:19:42.000 214 21246.46 369.02 43012.19 47974.89 2019-08-02 09:19:43.000 214 21246.48 369.00 43012.15 47974.86 2019-08-02 09:19:44.000 214 21246.52 368.91 43012.18 47974.86 2019-08-02 09:19:45.000 214 21246.49 368.87 43012.23 47974.86 2019-08-02 09:19:46.000 214 21246.52 368.86 43012.23 47974.87 2019-08-02 09:19:47.000 214 21246.54 368.86 43012.24 47974.91 2019-08-02 09:19:48.000 214 21246.58 368.86 43012.23 47974.93 2019-08-02 09:19:49.000 214 21246.62 368.78 43012.22 47974.94 2019-08-02 09:19:50.000 214 21246.62 368.74 43012.26 47974.97 2019-08-02 09:19:51.000 214 21246.59 368.73 43012.30 47974.99 2019-08-02 09:19:52.000 214 21246.59 368.73 43012.33 47975.01 2019-08-02 09:19:53.000 214 21246.59 368.72 43012.33 47975.04 2019-08-02 09:19:54.000 214 21246.58 368.71 43012.34 47975.00 2019-08-02 09:19:55.000 214 21246.54 368.72 43012.33 47975.02 2019-08-02 09:19:56.000 214 21246.52 368.72 43012.32 47975.04 2019-08-02 09:19:57.000 214 21246.54 368.67 43012.33 47975.01 2019-08-02 09:19:58.000 214 21246.53 368.67 43012.37 47975.00 2019-08-02 09:19:59.000 214 21246.50 368.68 43012.35 47975.05 2019-08-02 09:20:00.000 214 21246.49 368.67 43012.35 47975.02 2019-08-02 09:20:01.000 214 21246.52 368.66 43012.36 47975.04 2019-08-02 09:20:02.000 214 21246.54 368.65 43012.37 47975.09 2019-08-02 09:20:03.000 214 21246.54 368.61 43012.38 47975.07 2019-08-02 09:20:04.000 214 21246.56 368.58 43012.43 47975.11 2019-08-02 09:20:05.000 214 21246.57 368.57 43012.44 47975.12 2019-08-02 09:20:06.000 214 21246.56 368.56 43012.45 47975.13 2019-08-02 09:20:07.000 214 21246.62 368.54 43012.45 47975.13 2019-08-02 09:20:08.000 214 21246.60 368.59 43012.48 47975.14 2019-08-02 09:20:09.000 214 21246.57 368.65 43012.44 47975.14 2019-08-02 09:20:10.000 214 21246.60 368.66 43012.35 47975.10 2019-08-02 09:20:11.000 214 21246.59 368.67 43012.33 47975.07 2019-08-02 09:20:12.000 214 21246.60 368.67 43012.30 47975.03 2019-08-02 09:20:13.000 214 21246.61 368.69 43012.27 47975.03 2019-08-02 09:20:14.000 214 21246.59 368.68 43012.23 47974.98 2019-08-02 09:20:15.000 214 21246.59 368.72 43012.19 47974.94 2019-08-02 09:20:16.000 214 21246.60 368.68 43012.19 47974.93 2019-08-02 09:20:17.000 214 21246.61 368.66 43012.17 47974.93 2019-08-02 09:20:18.000 214 21246.62 368.64 43012.14 47974.92 2019-08-02 09:20:19.000 214 21246.64 368.61 43012.15 47974.92 2019-08-02 09:20:20.000 214 21246.67 368.58 43012.17 47974.90 2019-08-02 09:20:21.000 214 21246.66 368.55 43012.15 47974.93 2019-08-02 09:20:22.000 214 21246.68 368.52 43012.14 47974.94 2019-08-02 09:20:23.000 214 21246.72 368.48 43012.16 47974.95 2019-08-02 09:20:24.000 214 21246.75 368.47 43012.16 47974.97 2019-08-02 09:20:25.000 214 21246.76 368.43 43012.19 47974.99 2019-08-02 09:20:26.000 214 21246.83 368.36 43012.22 47975.01 2019-08-02 09:20:27.000 214 21246.85 368.31 43012.25 47975.08 2019-08-02 09:20:28.000 214 21246.84 368.24 43012.25 47975.11 2019-08-02 09:20:29.000 214 21246.90 368.17 43012.33 47975.13 2019-08-02 09:20:30.000 214 21246.92 368.10 43012.39 47975.20 2019-08-02 09:20:31.000 214 21246.92 368.06 43012.46 47975.25 2019-08-02 09:20:32.000 214 21246.89 368.01 43012.53 47975.29 2019-08-02 09:20:33.000 214 21246.91 368.00 43012.56 47975.36 2019-08-02 09:20:34.000 214 21246.90 367.99 43012.60 47975.37 2019-08-02 09:20:35.000 214 21246.86 367.99 43012.64 47975.41 2019-08-02 09:20:36.000 214 21246.81 368.01 43012.64 47975.42 2019-08-02 09:20:37.000 214 21246.78 368.04 43012.66 47975.42 2019-08-02 09:20:38.000 214 21246.75 368.06 43012.65 47975.41 2019-08-02 09:20:39.000 214 21246.71 368.08 43012.65 47975.36 2019-08-02 09:20:40.000 214 21246.68 368.09 43012.65 47975.36 2019-08-02 09:20:41.000 214 21246.64 368.15 43012.60 47975.34 2019-08-02 09:20:42.000 214 21246.62 368.16 43012.56 47975.29 2019-08-02 09:20:43.000 214 21246.58 368.17 43012.53 47975.24 2019-08-02 09:20:44.000 214 21246.60 368.18 43012.47 47975.22 2019-08-02 09:20:45.000 214 21246.59 368.18 43012.49 47975.21 2019-08-02 09:20:46.000 214 21246.58 368.20 43012.51 47975.19 2019-08-02 09:20:47.000 214 21246.60 368.19 43012.49 47975.18 2019-08-02 09:20:48.000 214 21246.62 368.19 43012.48 47975.18 2019-08-02 09:20:49.000 214 21246.64 368.20 43012.44 47975.15 2019-08-02 09:20:50.000 214 21246.66 368.24 43012.46 47975.17 2019-08-02 09:20:51.000 214 21246.64 368.27 43012.44 47975.16 2019-08-02 09:20:52.000 214 21246.69 368.30 43012.43 47975.17 2019-08-02 09:20:53.000 214 21246.70 368.34 43012.42 47975.14 2019-08-02 09:20:54.000 214 21246.71 368.39 43012.38 47975.17 2019-08-02 09:20:55.000 214 21246.75 368.42 43012.36 47975.15 2019-08-02 09:20:56.000 214 21246.77 368.44 43012.35 47975.14 2019-08-02 09:20:57.000 214 21246.79 368.48 43012.32 47975.13 2019-08-02 09:20:58.000 214 21246.84 368.49 43012.36 47975.14 2019-08-02 09:20:59.000 214 21246.89 368.50 43012.35 47975.13 2019-08-02 09:21:00.000 214 21246.90 368.54 43012.33 47975.16 2019-08-02 09:21:01.000 214 21246.95 368.54 43012.32 47975.18 2019-08-02 09:21:02.000 214 21246.99 368.54 43012.34 47975.19 2019-08-02 09:21:03.000 214 21247.01 368.54 43012.32 47975.19 2019-08-02 09:21:04.000 214 21247.03 368.53 43012.29 47975.18 2019-08-02 09:21:05.000 214 21247.05 368.56 43012.28 47975.22 2019-08-02 09:21:06.000 214 21247.07 368.55 43012.26 47975.18 2019-08-02 09:21:07.000 214 21247.08 368.54 43012.24 47975.19 2019-08-02 09:21:08.000 214 21247.09 368.49 43012.22 47975.17 2019-08-02 09:21:09.000 214 21247.10 368.44 43012.24 47975.15 2019-08-02 09:21:10.000 214 21247.11 368.39 43012.24 47975.21 2019-08-02 09:21:11.000 214 21247.13 368.32 43012.25 47975.21 2019-08-02 09:21:12.000 214 21247.13 368.26 43012.29 47975.22 2019-08-02 09:21:13.000 214 21247.12 368.26 43012.30 47975.23 2019-08-02 09:21:14.000 214 21247.07 368.24 43012.28 47975.23 2019-08-02 09:21:15.000 214 21247.09 368.19 43012.27 47975.26 2019-08-02 09:21:16.000 214 21247.07 368.17 43012.30 47975.26 2019-08-02 09:21:17.000 214 21247.07 368.18 43012.31 47975.23 2019-08-02 09:21:18.000 214 21247.09 368.17 43012.28 47975.24 2019-08-02 09:21:19.000 214 21247.08 368.18 43012.31 47975.24 2019-08-02 09:21:20.000 214 21247.07 368.16 43012.32 47975.22 2019-08-02 09:21:21.000 214 21247.06 368.15 43012.32 47975.26 2019-08-02 09:21:22.000 214 21247.07 368.15 43012.35 47975.23 2019-08-02 09:21:23.000 214 21247.06 368.17 43012.36 47975.24 2019-08-02 09:21:24.000 214 21247.05 368.20 43012.36 47975.25 2019-08-02 09:21:25.000 214 21247.03 368.23 43012.37 47975.25 2019-08-02 09:21:26.000 214 21247.01 368.25 43012.40 47975.27 2019-08-02 09:21:27.000 214 21246.98 368.25 43012.40 47975.27 2019-08-02 09:21:28.000 214 21246.95 368.23 43012.43 47975.28 2019-08-02 09:21:29.000 214 21246.92 368.23 43012.46 47975.27 2019-08-02 09:21:30.000 214 21246.86 368.22 43012.48 47975.28 2019-08-02 09:21:31.000 214 21246.81 368.20 43012.50 47975.25 2019-08-02 09:21:32.000 214 21246.74 368.23 43012.54 47975.29 2019-08-02 09:21:33.000 214 21246.72 368.22 43012.57 47975.31 2019-08-02 09:21:34.000 214 21246.66 368.23 43012.58 47975.29 2019-08-02 09:21:35.000 214 21246.67 368.22 43012.62 47975.31 2019-08-02 09:21:36.000 214 21246.65 368.20 43012.65 47975.29 2019-08-02 09:21:37.000 214 21246.63 368.21 43012.64 47975.32 2019-08-02 09:21:38.000 214 21246.63 368.19 43012.67 47975.35 2019-08-02 09:21:39.000 214 21246.63 368.16 43012.70 47975.36 2019-08-02 09:21:40.000 214 21246.67 368.15 43012.69 47975.35 2019-08-02 09:21:41.000 214 21246.67 368.17 43012.72 47975.41 2019-08-02 09:21:42.000 214 21246.67 368.15 43012.76 47975.42 2019-08-02 09:21:43.000 214 21246.69 368.15 43012.78 47975.42 2019-08-02 09:21:44.000 214 21246.68 368.12 43012.75 47975.44 2019-08-02 09:21:45.000 214 21246.74 368.10 43012.79 47975.47 2019-08-02 09:21:46.000 214 21246.80 368.06 43012.78 47975.50 2019-08-02 09:21:47.000 214 21246.82 368.07 43012.79 47975.52 2019-08-02 09:21:48.000 214 21246.87 368.02 43012.80 47975.53 2019-08-02 09:21:49.000 214 21246.86 367.99 43012.79 47975.54 2019-08-02 09:21:50.000 214 21246.89 367.97 43012.79 47975.56 2019-08-02 09:21:51.000 214 21246.91 367.92 43012.81 47975.58 2019-08-02 09:21:52.000 214 21246.96 367.89 43012.82 47975.59 2019-08-02 09:21:53.000 214 21246.97 367.88 43012.80 47975.63 2019-08-02 09:21:54.000 214 21246.98 367.85 43012.82 47975.66 2019-08-02 09:21:55.000 214 21246.99 367.82 43012.83 47975.68 2019-08-02 09:21:56.000 214 21246.97 367.81 43012.83 47975.65 2019-08-02 09:21:57.000 214 21247.00 367.80 43012.81 47975.68 2019-08-02 09:21:58.000 214 21246.98 367.79 43012.83 47975.68 2019-08-02 09:21:59.000 214 21246.99 367.81 43012.85 47975.70 2019-08-02 09:22:00.000 214 21246.98 367.80 43012.85 47975.71 2019-08-02 09:22:01.000 214 21247.00 367.80 43012.87 47975.70 2019-08-02 09:22:02.000 214 21246.95 367.80 43012.89 47975.68 2019-08-02 09:22:03.000 214 21246.94 367.79 43012.87 47975.70 2019-08-02 09:22:04.000 214 21246.94 367.82 43012.84 47975.70 2019-08-02 09:22:05.000 214 21246.90 367.83 43012.87 47975.66 2019-08-02 09:22:06.000 214 21246.88 367.83 43012.90 47975.64 2019-08-02 09:22:07.000 214 21246.85 367.86 43012.86 47975.62 2019-08-02 09:22:08.000 214 21246.84 367.85 43012.84 47975.62 2019-08-02 09:22:09.000 214 21246.79 367.85 43012.84 47975.58 2019-08-02 09:22:10.000 214 21246.76 367.86 43012.83 47975.60 2019-08-02 09:22:11.000 214 21246.71 367.89 43012.85 47975.55 2019-08-02 09:22:12.000 214 21246.68 367.92 43012.85 47975.50 2019-08-02 09:22:13.000 214 21246.64 367.93 43012.83 47975.51 2019-08-02 09:22:14.000 214 21246.61 367.94 43012.81 47975.49 2019-08-02 09:22:15.000 214 21246.56 367.97 43012.79 47975.46 2019-08-02 09:22:16.000 214 21246.54 368.01 43012.74 47975.43 2019-08-02 09:22:17.000 214 21246.52 368.06 43012.71 47975.39 2019-08-02 09:22:18.000 214 21246.53 368.08 43012.70 47975.36 2019-08-02 09:22:19.000 214 21246.51 368.08 43012.71 47975.33 2019-08-02 09:22:20.000 214 21246.49 368.09 43012.68 47975.30 2019-08-02 09:22:21.000 214 21246.48 368.13 43012.65 47975.30 2019-08-02 09:22:22.000 214 21246.52 368.15 43012.69 47975.32 2019-08-02 09:22:23.000 214 21246.57 368.14 43012.69 47975.27 2019-08-02 09:22:24.000 214 21246.56 368.14 43012.67 47975.29 2019-08-02 09:22:25.000 214 21246.58 368.17 43012.67 47975.32 2019-08-02 09:22:26.000 214 21246.57 368.18 43012.64 47975.29 2019-08-02 09:22:27.000 214 21246.59 368.16 43012.61 47975.28 2019-08-02 09:22:28.000 214 21246.56 368.18 43012.60 47975.29 2019-08-02 09:22:29.000 214 21246.59 368.18 43012.62 47975.27 2019-08-02 09:22:30.000 214 21246.57 368.19 43012.61 47975.29 2019-08-02 09:22:31.000 214 21246.57 368.20 43012.62 47975.26 2019-08-02 09:22:32.000 214 21246.56 368.17 43012.58 47975.28 2019-08-02 09:22:33.000 214 21246.55 368.19 43012.57 47975.25 2019-08-02 09:22:34.000 214 21246.51 368.17 43012.58 47975.27 2019-08-02 09:22:35.000 214 21246.52 368.19 43012.58 47975.25 2019-08-02 09:22:36.000 214 21246.50 368.24 43012.58 47975.23 2019-08-02 09:22:37.000 214 21246.47 368.25 43012.56 47975.19 2019-08-02 09:22:38.000 214 21246.47 368.24 43012.55 47975.18 2019-08-02 09:22:39.000 214 21246.45 368.23 43012.52 47975.17 2019-08-02 09:22:40.000 214 21246.46 368.24 43012.50 47975.11 2019-08-02 09:22:41.000 214 21246.45 368.25 43012.47 47975.10 2019-08-02 09:22:42.000 214 21246.43 368.21 43012.45 47975.08 2019-08-02 09:22:43.000 214 21246.45 368.18 43012.47 47975.10 2019-08-02 09:22:44.000 214 21246.46 368.19 43012.48 47975.10 2019-08-02 09:22:45.000 214 21246.43 368.17 43012.50 47975.10 2019-08-02 09:22:46.000 214 21246.47 368.17 43012.49 47975.10 2019-08-02 09:22:47.000 214 21246.45 368.17 43012.49 47975.09 2019-08-02 09:22:48.000 214 21246.40 368.18 43012.44 47975.07 2019-08-02 09:22:49.000 214 21246.38 368.19 43012.46 47975.06 2019-08-02 09:22:50.000 214 21246.36 368.18 43012.48 47975.05 2019-08-02 09:22:51.000 214 21246.35 368.18 43012.44 47975.03 2019-08-02 09:22:52.000 214 21246.31 368.20 43012.44 47975.03 2019-08-02 09:22:53.000 214 21246.31 368.19 43012.44 47975.00 2019-08-02 09:22:54.000 214 21246.30 368.18 43012.44 47974.99 2019-08-02 09:22:55.000 214 21246.27 368.21 43012.44 47974.97 2019-08-02 09:22:56.000 214 21246.21 368.29 43012.38 47974.98 2019-08-02 09:22:57.000 214 21246.12 368.43 43012.32 47974.91 2019-08-02 09:22:58.000 214 21246.06 368.52 43012.26 47974.83 2019-08-02 09:22:59.000 214 21246.08 368.54 43012.14 47974.70 2019-08-02 09:23:00.000 214 21246.11 368.44 43012.15 47974.67 2019-08-02 09:23:01.000 214 21246.11 368.35 43012.18 47974.66 2019-08-02 09:23:02.000 214 21246.12 368.25 43012.23 47974.72 2019-08-02 09:23:03.000 214 21246.15 368.22 43012.31 47974.74 2019-08-02 09:23:04.000 214 21246.11 368.21 43012.36 47974.81 2019-08-02 09:23:05.000 214 21246.12 368.24 43012.39 47974.85 2019-08-02 09:23:06.000 214 21246.11 368.25 43012.40 47974.87 2019-08-02 09:23:07.000 214 21246.11 368.31 43012.40 47974.86 2019-08-02 09:23:08.000 214 21246.08 368.34 43012.38 47974.85 2019-08-02 09:23:09.000 214 21246.08 368.38 43012.34 47974.82 2019-08-02 09:23:10.000 214 21246.08 368.40 43012.31 47974.80 2019-08-02 09:23:11.000 214 21246.09 368.41 43012.26 47974.77 2019-08-02 09:23:12.000 214 21246.08 368.43 43012.26 47974.73 2019-08-02 09:23:13.000 214 21246.05 368.47 43012.21 47974.72 2019-08-02 09:23:14.000 214 21246.07 368.50 43012.15 47974.67 2019-08-02 09:23:15.000 214 21246.09 368.47 43012.17 47974.63 2019-08-02 09:23:16.000 214 21246.16 368.40 43012.12 47974.60 2019-08-02 09:23:17.000 214 21246.20 368.32 43012.16 47974.63 2019-08-02 09:23:18.000 214 21246.23 368.25 43012.18 47974.68 2019-08-02 09:23:19.000 214 21246.25 368.21 43012.21 47974.71 2019-08-02 09:23:20.000 214 21246.27 368.17 43012.22 47974.75 2019-08-02 09:23:21.000 214 21246.30 368.15 43012.24 47974.77 2019-08-02 09:23:22.000 214 21246.27 368.09 43012.27 47974.77 2019-08-02 09:23:23.000 214 21246.30 368.04 43012.31 47974.85 2019-08-02 09:23:24.000 214 21246.29 368.03 43012.34 47974.85 2019-08-02 09:23:25.000 214 21246.27 368.02 43012.38 47974.89 2019-08-02 09:23:26.000 214 21246.27 367.99 43012.42 47974.93 2019-08-02 09:23:27.000 214 21246.24 367.96 43012.42 47974.97 2019-08-02 09:23:28.000 214 21246.26 367.95 43012.46 47974.97 2019-08-02 09:23:29.000 214 21246.27 367.93 43012.49 47974.96 2019-08-02 09:23:30.000 214 21246.25 367.91 43012.50 47974.99 2019-08-02 09:23:31.000 214 21246.23 367.88 43012.50 47974.99 2019-08-02 09:23:32.000 214 21246.23 367.83 43012.49 47974.98 2019-08-02 09:23:33.000 214 21246.26 367.80 43012.52 47974.98 2019-08-02 09:23:34.000 214 21246.23 367.78 43012.57 47975.01 2019-08-02 09:23:35.000 214 21246.21 367.77 43012.55 47975.00 2019-08-02 09:23:36.000 214 21246.22 367.72 43012.54 47975.01 2019-08-02 09:23:37.000 214 21246.21 367.72 43012.54 47974.98 2019-08-02 09:23:38.000 214 21246.23 367.71 43012.55 47975.01 2019-08-02 09:23:39.000 214 21246.19 367.69 43012.53 47974.98 2019-08-02 09:23:40.000 214 21246.17 367.68 43012.56 47974.99 2019-08-02 09:23:41.000 214 21246.15 367.68 43012.56 47974.96 2019-08-02 09:23:42.000 214 21246.16 367.66 43012.55 47974.99 2019-08-02 09:23:43.000 214 21246.16 367.65 43012.57 47974.97 2019-08-02 09:23:44.000 214 21246.16 367.69 43012.55 47974.99 2019-08-02 09:23:45.000 214 21246.15 367.71 43012.54 47974.98 2019-08-02 09:23:46.000 214 21246.15 367.71 43012.55 47974.98 2019-08-02 09:23:47.000 214 21246.14 367.72 43012.51 47974.93 2019-08-02 09:23:48.000 214 21246.15 367.71 43012.51 47974.95 2019-08-02 09:23:49.000 214 21246.20 367.68 43012.52 47974.93 2019-08-02 09:23:50.000 214 21246.20 367.71 43012.51 47974.96 2019-08-02 09:23:51.000 214 21246.19 367.70 43012.50 47974.95 2019-08-02 09:23:52.000 214 21246.23 367.74 43012.45 47974.95 2019-08-02 09:23:53.000 214 21246.20 367.75 43012.42 47974.95 2019-08-02 09:23:54.000 214 21246.17 367.80 43012.39 47974.95 2019-08-02 09:23:55.000 214 21246.17 367.86 43012.34 47974.93 2019-08-02 09:23:56.000 214 21246.16 367.97 43012.33 47974.91 2019-08-02 09:23:57.000 214 21246.17 368.03 43012.28 47974.84 2019-08-02 09:23:58.000 214 21246.20 368.04 43012.22 47974.82 2019-08-02 09:23:59.000 214 21246.23 368.02 43012.21 47974.78 2019-08-02 09:24:00.000 214 21246.26 368.02 43012.17 47974.76 2019-08-02 09:24:01.000 214 21246.30 368.01 43012.17 47974.79 2019-08-02 09:24:02.000 214 21246.34 367.99 43012.21 47974.78 2019-08-02 09:24:03.000 214 21246.37 367.99 43012.21 47974.78 2019-08-02 09:24:04.000 214 21246.39 368.00 43012.20 47974.78 2019-08-02 09:24:05.000 214 21246.41 368.00 43012.17 47974.82 2019-08-02 09:24:06.000 214 21246.42 367.99 43012.14 47974.80 2019-08-02 09:24:07.000 214 21246.46 367.96 43012.15 47974.80 2019-08-02 09:24:08.000 214 21246.46 367.90 43012.18 47974.82 2019-08-02 09:24:09.000 214 21246.49 367.87 43012.18 47974.82 2019-08-02 09:24:10.000 214 21246.50 367.85 43012.15 47974.83 2019-08-02 09:24:11.000 214 21246.53 367.82 43012.16 47974.87 2019-08-02 09:24:12.000 214 21246.54 367.80 43012.18 47974.88 2019-08-02 09:24:13.000 214 21246.53 367.80 43012.19 47974.89 2019-08-02 09:24:14.000 214 21246.52 367.87 43012.17 47974.86 2019-08-02 09:24:15.000 214 21246.50 367.85 43012.16 47974.83 2019-08-02 09:24:16.000 214 21246.51 367.77 43012.15 47974.84 2019-08-02 09:24:17.000 214 21246.52 367.72 43012.15 47974.84 2019-08-02 09:24:18.000 214 21246.54 367.69 43012.15 47974.85 2019-08-02 09:24:19.000 214 21246.58 367.63 43012.15 47974.85 2019-08-02 09:24:20.000 214 21246.58 367.61 43012.19 47974.88 2019-08-02 09:24:21.000 214 21246.56 367.55 43012.18 47974.89 2019-08-02 09:24:22.000 214 21246.56 367.57 43012.19 47974.89 2019-08-02 09:24:23.000 214 21246.61 367.55 43012.21 47974.92 2019-08-02 09:24:24.000 214 21246.61 367.52 43012.23 47974.93 2019-08-02 09:24:25.000 214 21246.58 367.49 43012.22 47974.96 2019-08-02 09:24:26.000 214 21246.55 367.44 43012.26 47974.95 2019-08-02 09:24:27.000 214 21246.55 367.43 43012.26 47974.94 2019-08-02 09:24:28.000 214 21246.54 367.41 43012.27 47974.94 2019-08-02 09:24:29.000 214 21246.53 367.39 43012.25 47974.97 2019-08-02 09:24:30.000 214 21246.50 367.38 43012.28 47974.96 2019-08-02 09:24:31.000 214 21246.50 367.35 43012.30 47974.94 2019-08-02 09:24:32.000 214 21246.49 367.33 43012.30 47974.96 2019-08-02 09:24:33.000 214 21246.44 367.35 43012.33 47974.96 2019-08-02 09:24:34.000 214 21246.40 367.39 43012.31 47974.95 2019-08-02 09:24:35.000 214 21246.38 367.44 43012.32 47974.96 2019-08-02 09:24:36.000 214 21246.34 367.48 43012.31 47974.94 2019-08-02 09:24:37.000 214 21246.31 367.53 43012.29 47974.88 2019-08-02 09:24:38.000 214 21246.26 367.57 43012.25 47974.86 2019-08-02 09:24:39.000 214 21246.27 367.60 43012.23 47974.81 2019-08-02 09:24:40.000 214 21246.26 367.63 43012.20 47974.79 2019-08-02 09:24:41.000 214 21246.26 367.65 43012.18 47974.76 2019-08-02 09:24:42.000 214 21246.27 367.65 43012.22 47974.77 2019-08-02 09:24:43.000 214 21246.32 367.64 43012.21 47974.77 2019-08-02 09:24:44.000 214 21246.34 367.67 43012.19 47974.77 2019-08-02 09:24:45.000 214 21246.33 367.70 43012.16 47974.78 2019-08-02 09:24:46.000 214 21246.37 367.71 43012.20 47974.80 2019-08-02 09:24:47.000 214 21246.37 367.74 43012.20 47974.85 2019-08-02 09:24:48.000 214 21246.40 367.77 43012.21 47974.82 2019-08-02 09:24:49.000 214 21246.45 367.77 43012.20 47974.85 2019-08-02 09:24:50.000 214 21246.49 367.78 43012.19 47974.84 2019-08-02 09:24:51.000 214 21246.53 367.77 43012.19 47974.86 2019-08-02 09:24:52.000 214 21246.58 367.71 43012.21 47974.89 2019-08-02 09:24:53.000 214 21246.64 367.64 43012.23 47974.94 2019-08-02 09:24:54.000 214 21246.69 367.58 43012.28 47974.96 2019-08-02 09:24:55.000 214 21246.69 367.55 43012.29 47975.04 2019-08-02 09:24:56.000 214 21246.73 367.53 43012.37 47975.06 2019-08-02 09:24:57.000 214 21246.71 367.50 43012.38 47975.11 2019-08-02 09:24:58.000 214 21246.75 367.46 43012.37 47975.12 2019-08-02 09:24:59.000 214 21246.74 367.43 43012.39 47975.16 2019-08-02 09:25:00.000 214 21246.78 367.40 43012.40 47975.15 2019-08-02 09:25:01.000 214 21246.78 367.34 43012.44 47975.18 2019-08-02 09:25:02.000 214 21246.80 367.29 43012.47 47975.23 2019-08-02 09:25:03.000 214 21246.80 367.25 43012.52 47975.22 2019-08-02 09:25:04.000 214 21246.84 367.20 43012.55 47975.24 2019-08-02 09:25:05.000 214 21246.89 367.14 43012.54 47975.31 2019-08-02 09:25:06.000 214 21246.90 367.11 43012.60 47975.36 2019-08-02 09:25:07.000 214 21246.91 367.05 43012.64 47975.38 2019-08-02 09:25:08.000 214 21246.93 367.02 43012.65 47975.43 2019-08-02 09:25:09.000 214 21246.96 367.00 43012.69 47975.46 2019-08-02 09:25:10.000 214 21247.01 367.00 43012.68 47975.50 2019-08-02 09:25:11.000 214 21247.03 366.94 43012.71 47975.50 2019-08-02 09:25:12.000 214 21247.05 366.90 43012.73 47975.53 2019-08-02 09:25:13.000 214 21247.06 366.82 43012.75 47975.55 2019-08-02 09:25:14.000 214 21247.09 366.82 43012.74 47975.55 2019-08-02 09:25:15.000 214 21247.10 366.82 43012.72 47975.58 2019-08-02 09:25:16.000 214 21247.08 366.80 43012.73 47975.61 2019-08-02 09:25:17.000 214 21247.08 366.77 43012.73 47975.61 2019-08-02 09:25:18.000 214 21247.07 366.75 43012.76 47975.60 2019-08-02 09:25:19.000 214 21247.08 366.75 43012.76 47975.59 2019-08-02 09:25:20.000 214 21247.08 366.73 43012.70 47975.57 2019-08-02 09:25:21.000 214 21247.05 366.73 43012.70 47975.57 2019-08-02 09:25:22.000 214 21247.02 366.74 43012.68 47975.51 2019-08-02 09:25:23.000 214 21246.99 366.75 43012.68 47975.51 2019-08-02 09:25:24.000 214 21246.96 366.75 43012.62 47975.44 2019-08-02 09:25:25.000 214 21246.94 366.76 43012.62 47975.43 2019-08-02 09:25:26.000 214 21246.90 366.73 43012.60 47975.40 2019-08-02 09:25:27.000 214 21246.93 366.67 43012.62 47975.39 2019-08-02 09:25:28.000 214 21246.92 366.66 43012.62 47975.38 2019-08-02 09:25:29.000 214 21246.91 366.64 43012.65 47975.39 2019-08-02 09:25:30.000 214 21246.93 366.61 43012.66 47975.43 2019-08-02 09:25:31.000 214 21246.93 366.59 43012.69 47975.47 2019-08-02 09:25:32.000 214 21246.91 366.60 43012.71 47975.43 2019-08-02 09:25:33.000 214 21246.89 366.63 43012.68 47975.43 2019-08-02 09:25:34.000 214 21246.85 366.69 43012.67 47975.44 2019-08-02 09:25:35.000 214 21246.82 366.70 43012.67 47975.43 2019-08-02 09:25:36.000 214 21246.81 366.74 43012.63 47975.41 2019-08-02 09:25:37.000 214 21246.83 366.75 43012.60 47975.38 2019-08-02 09:25:38.000 214 21246.78 366.79 43012.56 47975.35 2019-08-02 09:25:39.000 214 21246.78 366.84 43012.54 47975.34 2019-08-02 09:25:40.000 214 21246.77 366.85 43012.51 47975.32 2019-08-02 09:25:41.000 214 21246.77 366.87 43012.52 47975.30 2019-08-02 09:25:42.000 214 21246.77 366.93 43012.51 47975.28 2019-08-02 09:25:43.000 214 21246.77 366.95 43012.47 47975.25 2019-08-02 09:25:44.000 214 21246.74 366.99 43012.46 47975.22 2019-08-02 09:25:45.000 214 21246.71 367.07 43012.40 47975.22 2019-08-02 09:25:46.000 214 21246.74 367.11 43012.37 47975.17 2019-08-02 09:25:47.000 214 21246.77 367.12 43012.32 47975.12 2019-08-02 09:25:48.000 214 21246.79 367.14 43012.32 47975.12 2019-08-02 09:25:49.000 214 21246.86 367.13 43012.31 47975.11 2019-08-02 09:25:50.000 214 21246.86 367.12 43012.28 47975.10 2019-08-02 09:25:51.000 214 21246.90 367.12 43012.26 47975.11 2019-08-02 09:25:52.000 214 21246.95 367.10 43012.33 47975.15 2019-08-02 09:25:53.000 214 21247.00 367.08 43012.36 47975.16 2019-08-02 09:25:54.000 214 21247.00 367.07 43012.34 47975.20 2019-08-02 09:25:55.000 214 21247.02 367.05 43012.35 47975.22 2019-08-02 09:25:56.000 214 21247.03 367.04 43012.38 47975.23 2019-08-02 09:25:57.000 214 21247.03 367.04 43012.45 47975.26 2019-08-02 09:25:58.000 214 21247.03 367.00 43012.46 47975.28 2019-08-02 09:25:59.000 214 21246.99 366.98 43012.42 47975.29 2019-08-02 09:26:00.000 214 21246.97 366.95 43012.44 47975.27 2019-08-02 09:26:01.000 214 21246.93 366.92 43012.47 47975.29 2019-08-02 09:26:02.000 214 21246.90 366.91 43012.50 47975.29 2019-08-02 09:26:03.000 214 21246.91 366.88 43012.49 47975.27 2019-08-02 09:26:04.000 214 21246.87 366.87 43012.47 47975.28 2019-08-02 09:26:05.000 214 21246.83 366.87 43012.52 47975.29 2019-08-02 09:26:06.000 214 21246.81 366.85 43012.47 47975.26 2019-08-02 09:26:07.000 214 21246.77 366.79 43012.47 47975.24 2019-08-02 09:26:08.000 214 21246.79 366.73 43012.46 47975.22 2019-08-02 09:26:09.000 214 21246.79 366.71 43012.48 47975.25 2019-08-02 09:26:10.000 214 21246.78 366.69 43012.50 47975.24 2019-08-02 09:26:11.000 214 21246.75 366.65 43012.52 47975.24 2019-08-02 09:26:12.000 214 21246.75 366.61 43012.53 47975.26 2019-08-02 09:26:13.000 214 21246.75 366.61 43012.54 47975.29 2019-08-02 09:26:14.000 214 21246.73 366.59 43012.57 47975.24 2019-08-02 09:26:15.000 214 21246.73 366.56 43012.56 47975.29 2019-08-02 09:26:16.000 214 21246.69 366.58 43012.55 47975.26 2019-08-02 09:26:17.000 214 21246.67 366.55 43012.56 47975.27 2019-08-02 09:26:18.000 214 21246.64 366.56 43012.60 47975.27 2019-08-02 09:26:19.000 214 21246.60 366.53 43012.62 47975.24 2019-08-02 09:26:20.000 214 21246.57 366.53 43012.64 47975.27 2019-08-02 09:26:21.000 214 21246.55 366.51 43012.64 47975.29 2019-08-02 09:26:22.000 214 21246.55 366.51 43012.65 47975.27 2019-08-02 09:26:23.000 214 21246.54 366.53 43012.67 47975.27 2019-08-02 09:26:24.000 214 21246.56 366.50 43012.69 47975.30 2019-08-02 09:26:25.000 214 21246.53 366.50 43012.68 47975.29 2019-08-02 09:26:26.000 214 21246.53 366.50 43012.67 47975.29 2019-08-02 09:26:27.000 214 21246.54 366.48 43012.69 47975.31 2019-08-02 09:26:28.000 214 21246.50 366.48 43012.72 47975.33 2019-08-02 09:26:29.000 214 21246.53 366.49 43012.72 47975.33 2019-08-02 09:26:30.000 214 21246.51 366.57 43012.72 47975.34 2019-08-02 09:26:31.000 214 21246.49 366.63 43012.67 47975.30 2019-08-02 09:26:32.000 214 21246.50 366.65 43012.65 47975.29 2019-08-02 09:26:33.000 214 21246.49 366.66 43012.60 47975.26 2019-08-02 09:26:34.000 214 21246.50 366.69 43012.58 47975.23 2019-08-02 09:26:35.000 214 21246.55 366.60 43012.58 47975.24 2019-08-02 09:26:36.000 214 21246.57 366.57 43012.62 47975.25 2019-08-02 09:26:37.000 214 21246.60 366.53 43012.66 47975.25 2019-08-02 09:26:38.000 214 21246.59 366.53 43012.63 47975.28 2019-08-02 09:26:39.000 214 21246.60 366.51 43012.67 47975.31 2019-08-02 09:26:40.000 214 21246.59 366.52 43012.65 47975.30 2019-08-02 09:26:41.000 214 21246.63 366.52 43012.65 47975.31 2019-08-02 09:26:42.000 214 21246.62 366.51 43012.63 47975.30 2019-08-02 09:26:43.000 214 21246.58 366.48 43012.61 47975.30 2019-08-02 09:26:44.000 214 21246.50 366.47 43012.61 47975.25 2019-08-02 09:26:45.000 214 21246.46 366.45 43012.64 47975.25 2019-08-02 09:26:46.000 214 21246.45 366.46 43012.62 47975.22 2019-08-02 09:26:47.000 214 21246.40 366.47 43012.61 47975.18 2019-08-02 09:26:48.000 214 21246.36 366.48 43012.55 47975.16 2019-08-02 09:26:49.000 214 21246.33 366.47 43012.55 47975.13 2019-08-02 09:26:50.000 214 21246.32 366.45 43012.54 47975.10 2019-08-02 09:26:51.000 214 21246.29 366.44 43012.52 47975.11 2019-08-02 09:26:52.000 214 21246.26 366.44 43012.54 47975.04 2019-08-02 09:26:53.000 214 21246.24 366.44 43012.51 47975.05 2019-08-02 09:26:54.000 214 21246.22 366.45 43012.49 47975.02 2019-08-02 09:26:55.000 214 21246.16 366.47 43012.51 47975.00 2019-08-02 09:26:56.000 214 21246.14 366.48 43012.45 47974.96 2019-08-02 09:26:57.000 214 21246.12 366.52 43012.43 47974.91 2019-08-02 09:26:58.000 214 21246.07 366.53 43012.41 47974.87 2019-08-02 09:26:59.000 214 21246.07 366.52 43012.37 47974.85 2019-08-02 09:27:00.000 214 21246.06 366.51 43012.40 47974.84 2019-08-02 09:27:01.000 214 21246.04 366.53 43012.38 47974.84 2019-08-02 09:27:02.000 214 21246.03 366.52 43012.41 47974.83 2019-08-02 09:27:03.000 214 21246.02 366.53 43012.37 47974.83 2019-08-02 09:27:04.000 214 21246.02 366.56 43012.40 47974.81 2019-08-02 09:27:05.000 214 21245.99 366.56 43012.39 47974.81 2019-08-02 09:27:06.000 214 21246.00 366.59 43012.39 47974.79 2019-08-02 09:27:07.000 214 21245.99 366.62 43012.39 47974.78 2019-08-02 09:27:08.000 214 21246.00 366.60 43012.36 47974.79 2019-08-02 09:27:09.000 214 21245.98 366.63 43012.36 47974.78 2019-08-02 09:27:10.000 214 21245.96 366.67 43012.36 47974.76 2019-08-02 09:27:11.000 214 21245.96 366.70 43012.34 47974.72 2019-08-02 09:27:12.000 214 21245.98 366.73 43012.33 47974.72 2019-08-02 09:27:13.000 214 21245.97 366.75 43012.30 47974.76 2019-08-02 09:27:14.000 214 21246.01 366.76 43012.30 47974.73 2019-08-02 09:27:15.000 214 21246.07 366.76 43012.30 47974.74 2019-08-02 09:27:16.000 214 21246.10 366.80 43012.29 47974.76 2019-08-02 09:27:17.000 214 21246.14 366.78 43012.30 47974.77 2019-08-02 09:27:18.000 214 21246.17 366.80 43012.31 47974.81 2019-08-02 09:27:19.000 214 21246.18 366.80 43012.31 47974.81 2019-08-02 09:27:20.000 214 21246.21 366.80 43012.34 47974.81 2019-08-02 09:27:21.000 214 21246.23 366.78 43012.36 47974.83 2019-08-02 09:27:22.000 214 21246.29 366.81 43012.34 47974.86 2019-08-02 09:27:23.000 214 21246.31 366.80 43012.34 47974.87 2019-08-02 09:27:24.000 214 21246.31 366.79 43012.36 47974.90 2019-08-02 09:27:25.000 214 21246.33 366.80 43012.37 47974.90 2019-08-02 09:27:26.000 214 21246.32 366.80 43012.37 47974.88 2019-08-02 09:27:27.000 214 21246.30 366.80 43012.34 47974.86 2019-08-02 09:27:28.000 214 21246.32 366.78 43012.34 47974.88 2019-08-02 09:27:29.000 214 21246.31 366.79 43012.34 47974.87 2019-08-02 09:27:30.000 214 21246.30 366.76 43012.32 47974.84 2019-08-02 09:27:31.000 214 21246.26 366.74 43012.33 47974.87 2019-08-02 09:27:32.000 214 21246.27 366.74 43012.32 47974.84 2019-08-02 09:27:33.000 214 21246.23 366.74 43012.29 47974.82 2019-08-02 09:27:34.000 214 21246.25 366.70 43012.29 47974.82 2019-08-02 09:27:35.000 214 21246.25 366.70 43012.30 47974.83 2019-08-02 09:27:36.000 214 21246.24 366.70 43012.27 47974.83 2019-08-02 09:27:37.000 214 21246.27 366.66 43012.31 47974.84 2019-08-02 09:27:38.000 214 21246.28 366.62 43012.33 47974.82 2019-08-02 09:27:39.000 214 21246.28 366.59 43012.35 47974.85 2019-08-02 09:27:40.000 214 21246.27 366.58 43012.37 47974.85 2019-08-02 09:27:41.000 214 21246.28 366.60 43012.37 47974.91 2019-08-02 09:27:42.000 214 21246.26 366.63 43012.33 47974.90 2019-08-02 09:27:43.000 214 21246.27 366.64 43012.36 47974.91 2019-08-02 09:27:44.000 214 21246.22 366.64 43012.36 47974.91 2019-08-02 09:27:45.000 214 21246.22 366.65 43012.35 47974.86 2019-08-02 09:27:46.000 214 21246.18 366.69 43012.35 47974.86 2019-08-02 09:27:47.000 214 21246.15 366.74 43012.35 47974.84 2019-08-02 09:27:48.000 214 21246.15 366.75 43012.33 47974.80 2019-08-02 09:27:49.000 214 21246.07 366.78 43012.31 47974.79 2019-08-02 09:27:50.000 214 21246.03 366.78 43012.29 47974.76 2019-08-02 09:27:51.000 214 21246.02 366.75 43012.28 47974.77 2019-08-02 09:27:52.000 214 21245.98 366.79 43012.29 47974.73 2019-08-02 09:27:53.000 214 21245.96 366.82 43012.31 47974.71 2019-08-02 09:27:54.000 214 21245.93 366.81 43012.31 47974.72 2019-08-02 09:27:55.000 214 21245.97 366.78 43012.28 47974.69 2019-08-02 09:27:56.000 214 21246.05 366.77 43012.29 47974.72 2019-08-02 09:27:57.000 214 21246.12 366.75 43012.31 47974.77 2019-08-02 09:27:58.000 214 21246.15 366.75 43012.35 47974.81 2019-08-02 09:27:59.000 214 21246.13 366.81 43012.33 47974.80 2019-08-02 09:28:00.000 214 21246.14 366.84 43012.33 47974.82 2019-08-02 09:28:01.000 214 21246.11 366.87 43012.28 47974.80 2019-08-02 09:28:02.000 214 21246.11 366.88 43012.25 47974.75 2019-08-02 09:28:03.000 214 21246.14 366.86 43012.23 47974.72 2019-08-02 09:28:04.000 214 21246.11 366.88 43012.19 47974.72 2019-08-02 09:28:05.000 214 21246.12 366.90 43012.16 47974.70 2019-08-02 09:28:06.000 214 21246.13 366.88 43012.16 47974.67 2019-08-02 09:28:07.000 214 21246.12 366.89 43012.16 47974.64 2019-08-02 09:28:08.000 214 21246.10 366.87 43012.15 47974.64 2019-08-02 09:28:09.000 214 21246.13 366.83 43012.15 47974.62 2019-08-02 09:28:10.000 214 21246.15 366.76 43012.15 47974.65 2019-08-02 09:28:11.000 214 21246.15 366.70 43012.19 47974.65 2019-08-02 09:28:12.000 214 21246.21 366.67 43012.22 47974.69 2019-08-02 09:28:13.000 214 21246.19 366.64 43012.22 47974.70 2019-08-02 09:28:14.000 214 21246.21 366.60 43012.21 47974.74 2019-08-02 09:28:15.000 214 21246.22 366.62 43012.19 47974.73 2019-08-02 09:28:16.000 214 21246.23 366.66 43012.17 47974.70 2019-08-02 09:28:17.000 214 21246.21 366.66 43012.13 47974.69 2019-08-02 09:28:18.000 214 21246.20 366.63 43012.15 47974.67 2019-08-02 09:28:19.000 214 21246.22 366.60 43012.14 47974.68 2019-08-02 09:28:20.000 214 21246.23 366.55 43012.12 47974.64 2019-08-02 09:28:21.000 214 21246.19 366.51 43012.12 47974.69 2019-08-02 09:28:22.000 214 21246.16 366.53 43012.11 47974.66 2019-08-02 09:28:23.000 214 21246.19 366.52 43012.12 47974.63 2019-08-02 09:28:24.000 214 21246.20 366.52 43012.11 47974.63 2019-08-02 09:28:25.000 214 21246.22 366.52 43012.11 47974.63 2019-08-02 09:28:26.000 214 21246.20 366.52 43012.08 47974.63 2019-08-02 09:28:27.000 214 21246.17 366.55 43012.05 47974.59 2019-08-02 09:28:28.000 214 21246.15 366.56 43012.03 47974.55 2019-08-02 09:28:29.000 214 21246.12 366.58 43012.02 47974.51 2019-08-02 09:28:30.000 214 21246.10 366.61 43011.97 47974.49 2019-08-02 09:28:31.000 214 21246.05 366.66 43011.96 47974.48 2019-08-02 09:28:32.000 214 21245.99 366.74 43011.92 47974.41 2019-08-02 09:28:33.000 214 21245.97 366.82 43011.85 47974.37 2019-08-02 09:28:34.000 214 21245.97 366.84 43011.78 47974.30 2019-08-02 09:28:35.000 214 21246.01 366.80 43011.76 47974.26 2019-08-02 09:28:36.000 214 21246.01 366.80 43011.73 47974.24 2019-08-02 09:28:37.000 214 21246.01 366.80 43011.78 47974.25 2019-08-02 09:28:38.000 214 21246.00 366.81 43011.81 47974.24 2019-08-02 09:28:39.000 214 21245.99 366.84 43011.81 47974.25 2019-08-02 09:28:40.000 214 21245.94 366.89 43011.79 47974.24 2019-08-02 09:28:41.000 214 21245.95 366.92 43011.77 47974.23 2019-08-02 09:28:42.000 214 21245.95 366.98 43011.78 47974.24 2019-08-02 09:28:43.000 214 21245.89 367.06 43011.76 47974.20 2019-08-02 09:28:44.000 214 21245.90 367.07 43011.70 47974.16 2019-08-02 09:28:45.000 214 21245.91 367.06 43011.67 47974.13 2019-08-02 09:28:46.000 214 21245.95 367.06 43011.69 47974.14 2019-08-02 09:28:47.000 214 21245.98 367.05 43011.69 47974.16 2019-08-02 09:28:48.000 214 21246.00 367.05 43011.72 47974.16 2019-08-02 09:28:49.000 214 21245.99 367.04 43011.73 47974.18 2019-08-02 09:28:50.000 214 21246.03 366.99 43011.74 47974.22 2019-08-02 09:28:51.000 214 21246.02 366.94 43011.77 47974.24 2019-08-02 09:28:52.000 214 21246.04 366.88 43011.81 47974.26 2019-08-02 09:28:53.000 214 21246.06 366.87 43011.87 47974.28 2019-08-02 09:28:54.000 214 21246.08 366.84 43011.90 47974.31 2019-08-02 09:28:55.000 214 21246.11 366.79 43011.95 47974.37 2019-08-02 09:28:56.000 214 21246.09 366.75 43011.96 47974.40 2019-08-02 09:28:57.000 214 21246.14 366.68 43011.99 47974.46 2019-08-02 09:28:58.000 214 21246.19 366.64 43012.04 47974.50 2019-08-02 09:28:59.000 214 21246.19 366.63 43012.06 47974.54 2019-08-02 09:29:00.000 214 21246.20 366.63 43012.05 47974.59 2019-08-02 09:29:01.000 214 21246.25 366.59 43012.03 47974.60 2019-08-02 09:29:02.000 214 21246.27 366.55 43012.04 47974.62 2019-08-02 09:29:03.000 214 21246.31 366.48 43012.08 47974.65 2019-08-02 09:29:04.000 214 21246.31 366.39 43012.12 47974.63 2019-08-02 09:29:05.000 214 21246.30 366.35 43012.14 47974.71 2019-08-02 09:29:06.000 214 21246.27 366.34 43012.17 47974.72 2019-08-02 09:29:07.000 214 21246.25 366.33 43012.19 47974.70 2019-08-02 09:29:08.000 214 21246.28 366.30 43012.23 47974.73 2019-08-02 09:29:09.000 214 21246.34 366.25 43012.22 47974.76 2019-08-02 09:29:10.000 214 21246.36 366.22 43012.23 47974.74 2019-08-02 09:29:11.000 214 21246.36 366.19 43012.24 47974.76 2019-08-02 09:29:12.000 214 21246.36 366.21 43012.25 47974.79 2019-08-02 09:29:13.000 214 21246.40 366.21 43012.25 47974.79 2019-08-02 09:29:14.000 214 21246.40 366.20 43012.24 47974.78 2019-08-02 09:29:15.000 214 21246.42 366.20 43012.20 47974.81 2019-08-02 09:29:16.000 214 21246.41 366.22 43012.21 47974.80 2019-08-02 09:29:17.000 214 21246.43 366.20 43012.21 47974.79 2019-08-02 09:29:18.000 214 21246.45 366.17 43012.18 47974.77 2019-08-02 09:29:19.000 214 21246.50 366.14 43012.18 47974.79 2019-08-02 09:29:20.000 214 21246.52 366.13 43012.22 47974.81 2019-08-02 09:29:21.000 214 21246.53 366.14 43012.23 47974.83 2019-08-02 09:29:22.000 214 21246.57 366.14 43012.22 47974.85 2019-08-02 09:29:23.000 214 21246.57 366.16 43012.20 47974.87 2019-08-02 09:29:24.000 214 21246.59 366.16 43012.21 47974.89 2019-08-02 09:29:25.000 214 21246.58 366.18 43012.20 47974.89 2019-08-02 09:29:26.000 214 21246.52 366.21 43012.18 47974.87 2019-08-02 09:29:27.000 214 21246.55 366.21 43012.18 47974.88 2019-08-02 09:29:28.000 214 21246.55 366.24 43012.20 47974.86 2019-08-02 09:29:29.000 214 21246.52 366.24 43012.24 47974.86 2019-08-02 09:29:30.000 214 21246.53 366.26 43012.27 47974.87 2019-08-02 09:29:31.000 214 21246.57 366.26 43012.24 47974.88 2019-08-02 09:29:32.000 214 21246.65 366.23 43012.25 47974.91 2019-08-02 09:29:33.000 214 21246.69 366.18 43012.28 47974.92 2019-08-02 09:29:34.000 214 21246.68 366.21 43012.32 47974.95 2019-08-02 09:29:35.000 214 21246.67 366.23 43012.32 47974.99 2019-08-02 09:29:36.000 214 21246.64 366.30 43012.31 47974.96 2019-08-02 09:29:37.000 214 21246.64 366.35 43012.27 47974.97 2019-08-02 09:29:38.000 214 21246.60 366.40 43012.21 47974.92 2019-08-02 09:29:39.000 214 21246.60 366.42 43012.18 47974.87 2019-08-02 09:29:40.000 214 21246.55 366.41 43012.16 47974.80 2019-08-02 09:29:41.000 214 21246.51 366.40 43012.14 47974.80 2019-08-02 09:29:42.000 214 21246.50 366.41 43012.12 47974.78 2019-08-02 09:29:43.000 214 21246.48 366.39 43012.14 47974.75 2019-08-02 09:29:44.000 214 21246.44 366.38 43012.11 47974.72 2019-08-02 09:29:45.000 214 21246.40 366.39 43012.09 47974.70 2019-08-02 09:29:46.000 214 21246.34 366.43 43012.07 47974.67 2019-08-02 09:29:47.000 214 21246.28 366.43 43012.06 47974.66 2019-08-02 09:29:48.000 214 21246.25 366.40 43012.05 47974.60 2019-08-02 09:29:49.000 214 21246.25 366.36 43012.04 47974.59 2019-08-02 09:29:50.000 214 21246.26 366.31 43012.10 47974.60 2019-08-02 09:29:51.000 214 21246.24 366.30 43012.11 47974.62 2019-08-02 09:29:52.000 214 21246.23 366.28 43012.14 47974.62 2019-08-02 09:29:53.000 214 21246.23 366.27 43012.11 47974.62 2019-08-02 09:29:54.000 214 21246.21 366.26 43012.11 47974.64 2019-08-02 09:29:55.000 214 21246.26 366.25 43012.16 47974.65 2019-08-02 09:29:56.000 214 21246.28 366.25 43012.14 47974.64 2019-08-02 09:29:57.000 214 21246.30 366.21 43012.15 47974.66 2019-08-02 09:29:58.000 214 21246.27 366.21 43012.15 47974.67 2019-08-02 09:29:59.000 214 21246.30 366.22 43012.15 47974.68 2019-08-02 09:30:00.000 214 21246.32 366.20 43012.16 47974.69 2019-08-02 09:30:01.000 214 21246.33 366.15 43012.15 47974.70 2019-08-02 09:30:02.000 214 21246.35 366.13 43012.17 47974.72 2019-08-02 09:30:03.000 214 21246.37 366.13 43012.18 47974.73 2019-08-02 09:30:04.000 214 21246.37 366.15 43012.15 47974.74 2019-08-02 09:30:05.000 214 21246.36 366.14 43012.16 47974.75 2019-08-02 09:30:06.000 214 21246.35 366.13 43012.19 47974.76 2019-08-02 09:30:07.000 214 21246.38 366.14 43012.21 47974.73 2019-08-02 09:30:08.000 214 21246.33 366.12 43012.19 47974.74 2019-08-02 09:30:09.000 214 21246.36 366.13 43012.16 47974.74 2019-08-02 09:30:10.000 214 21246.36 366.09 43012.18 47974.75 2019-08-02 09:30:11.000 214 21246.32 366.07 43012.21 47974.76 2019-08-02 09:30:12.000 214 21246.30 366.05 43012.20 47974.73 2019-08-02 09:30:13.000 214 21246.30 366.04 43012.22 47974.76 2019-08-02 09:30:14.000 214 21246.29 365.99 43012.23 47974.73 2019-08-02 09:30:15.000 214 21246.28 366.00 43012.25 47974.75 2019-08-02 09:30:16.000 214 21246.24 365.97 43012.24 47974.76 2019-08-02 09:30:17.000 214 21246.25 365.93 43012.22 47974.76 2019-08-02 09:30:18.000 214 21246.27 365.88 43012.24 47974.75 2019-08-02 09:30:19.000 214 21246.28 365.83 43012.25 47974.79 2019-08-02 09:30:20.000 214 21246.32 365.80 43012.28 47974.82 2019-08-02 09:30:21.000 214 21246.36 365.78 43012.31 47974.84 2019-08-02 09:30:22.000 214 21246.37 365.74 43012.34 47974.86 2019-08-02 09:30:23.000 214 21246.37 365.69 43012.30 47974.90 2019-08-02 09:30:24.000 214 21246.39 365.69 43012.31 47974.91 2019-08-02 09:30:25.000 214 21246.44 365.63 43012.35 47974.91 2019-08-02 09:30:26.000 214 21246.44 365.62 43012.38 47974.96 2019-08-02 09:30:27.000 214 21246.43 365.60 43012.40 47974.96 2019-08-02 09:30:28.000 214 21246.44 365.59 43012.38 47974.99 2019-08-02 09:30:29.000 214 21246.42 365.63 43012.38 47975.00 2019-08-02 09:30:30.000 214 21246.43 365.66 43012.43 47974.98 2019-08-02 09:30:31.000 214 21246.39 365.66 43012.46 47974.95 2019-08-02 09:30:32.000 214 21246.35 365.64 43012.46 47974.93 2019-08-02 09:30:33.000 214 21246.33 365.65 43012.44 47974.93 2019-08-02 09:30:34.000 214 21246.27 365.67 43012.37 47974.91 2019-08-02 09:30:35.000 214 21246.20 365.72 43012.38 47974.85 2019-08-02 09:30:36.000 214 21246.15 365.74 43012.37 47974.83 2019-08-02 09:30:37.000 214 21246.12 365.74 43012.37 47974.81 2019-08-02 09:30:38.000 214 21246.08 365.74 43012.33 47974.78 2019-08-02 09:30:39.000 214 21246.06 365.73 43012.36 47974.77 2019-08-02 09:30:40.000 214 21246.01 365.72 43012.33 47974.72 2019-08-02 09:30:41.000 214 21245.98 365.76 43012.28 47974.70 2019-08-02 09:30:42.000 214 21245.95 365.79 43012.27 47974.69 2019-08-02 09:30:43.000 214 21245.95 365.80 43012.25 47974.66 2019-08-02 09:30:44.000 214 21245.95 365.79 43012.24 47974.61 2019-08-02 09:30:45.000 214 21245.95 365.78 43012.26 47974.61 2019-08-02 09:30:46.000 214 21245.95 365.75 43012.24 47974.61 2019-08-02 09:30:47.000 214 21245.97 365.74 43012.20 47974.61 2019-08-02 09:30:48.000 214 21246.01 365.73 43012.22 47974.63 2019-08-02 09:30:49.000 214 21246.02 365.74 43012.21 47974.64 2019-08-02 09:30:50.000 214 21246.05 365.76 43012.23 47974.63 2019-08-02 09:30:51.000 214 21246.06 365.77 43012.20 47974.66 2019-08-02 09:30:52.000 214 21246.07 365.76 43012.20 47974.64 2019-08-02 09:30:53.000 214 21246.09 365.74 43012.22 47974.67 2019-08-02 09:30:54.000 214 21246.11 365.72 43012.22 47974.66 2019-08-02 09:30:55.000 214 21246.11 365.70 43012.24 47974.68 2019-08-02 09:30:56.000 214 21246.09 365.68 43012.23 47974.67 2019-08-02 09:30:57.000 214 21246.11 365.72 43012.24 47974.66 2019-08-02 09:30:58.000 214 21246.11 365.75 43012.21 47974.68 2019-08-02 09:30:59.000 214 21246.07 365.79 43012.16 47974.66 2019-08-02 09:31:00.000 214 21246.03 365.85 43012.12 47974.58 2019-08-02 09:31:01.000 214 21246.02 365.87 43012.10 47974.54 2019-08-02 09:31:02.000 214 21246.02 365.89 43012.04 47974.48 2019-08-02 09:31:03.000 214 21246.03 365.89 43012.03 47974.46 2019-08-02 09:31:04.000 214 21246.00 365.88 43011.98 47974.44 2019-08-02 09:31:05.000 214 21246.00 365.90 43011.97 47974.39 2019-08-02 09:31:06.000 214 21246.03 365.90 43011.96 47974.40 2019-08-02 09:31:07.000 214 21245.98 365.91 43011.94 47974.35 2019-08-02 09:31:08.000 214 21245.99 365.92 43011.92 47974.37 2019-08-02 09:31:09.000 214 21246.00 365.95 43011.92 47974.35 2019-08-02 09:31:10.000 214 21246.02 365.93 43011.92 47974.36 2019-08-02 09:31:11.000 214 21246.01 365.91 43011.90 47974.38 2019-08-02 09:31:12.000 214 21246.03 365.90 43011.93 47974.38 2019-08-02 09:31:13.000 214 21246.03 365.89 43011.96 47974.39 2019-08-02 09:31:14.000 214 21246.00 365.88 43011.97 47974.45 2019-08-02 09:31:15.000 214 21245.99 365.86 43011.99 47974.40 2019-08-02 09:31:16.000 214 21246.02 365.84 43012.01 47974.43 2019-08-02 09:31:17.000 214 21245.99 365.86 43012.05 47974.46 2019-08-02 09:31:18.000 214 21245.98 365.86 43012.06 47974.47 2019-08-02 09:31:19.000 214 21245.98 365.86 43012.11 47974.50 2019-08-02 09:31:20.000 214 21245.95 365.88 43012.11 47974.50 2019-08-02 09:31:21.000 214 21245.98 365.88 43012.11 47974.53 2019-08-02 09:31:22.000 214 21246.00 365.89 43012.10 47974.54 2019-08-02 09:31:23.000 214 21246.03 365.91 43012.11 47974.55 2019-08-02 09:31:24.000 214 21246.02 365.88 43012.14 47974.54 2019-08-02 09:31:25.000 214 21246.03 365.89 43012.14 47974.57 2019-08-02 09:31:26.000 214 21246.04 365.91 43012.15 47974.57 2019-08-02 09:31:27.000 214 21245.99 365.94 43012.12 47974.60 2019-08-02 09:31:28.000 214 21246.04 365.95 43012.13 47974.58 2019-08-02 09:31:29.000 214 21246.06 365.95 43012.14 47974.57 2019-08-02 09:31:30.000 214 21246.06 365.95 43012.13 47974.61 2019-08-02 09:31:31.000 214 21246.09 365.94 43012.14 47974.62 2019-08-02 09:31:32.000 214 21246.10 365.91 43012.15 47974.62 2019-08-02 09:31:33.000 214 21246.13 365.89 43012.18 47974.64 2019-08-02 09:31:34.000 214 21246.14 365.84 43012.21 47974.68 2019-08-02 09:31:35.000 214 21246.12 365.81 43012.26 47974.70 2019-08-02 09:31:36.000 214 21246.12 365.83 43012.26 47974.74 2019-08-02 09:31:37.000 214 21246.12 365.83 43012.25 47974.74 2019-08-02 09:31:38.000 214 21246.12 365.84 43012.27 47974.73 2019-08-02 09:31:39.000 214 21246.08 365.88 43012.26 47974.72 2019-08-02 09:31:40.000 214 21246.07 365.87 43012.25 47974.70 2019-08-02 09:31:41.000 214 21246.05 365.85 43012.23 47974.71 2019-08-02 09:31:42.000 214 21246.07 365.84 43012.24 47974.67 2019-08-02 09:31:43.000 214 21246.05 365.85 43012.26 47974.68 2019-08-02 09:31:44.000 214 21246.04 365.85 43012.23 47974.68 2019-08-02 09:31:45.000 214 21246.07 365.80 43012.24 47974.65 2019-08-02 09:31:46.000 214 21246.05 365.75 43012.27 47974.65 2019-08-02 09:31:47.000 214 21246.04 365.75 43012.24 47974.68 2019-08-02 09:31:48.000 214 21246.04 365.73 43012.22 47974.68 2019-08-02 09:31:49.000 214 21246.05 365.71 43012.22 47974.66 2019-08-02 09:31:50.000 214 21246.01 365.70 43012.21 47974.67 2019-08-02 09:31:51.000 214 21246.04 365.66 43012.24 47974.65 2019-08-02 09:31:52.000 214 21246.05 365.67 43012.23 47974.69 2019-08-02 09:31:53.000 214 21246.05 365.68 43012.23 47974.68 2019-08-02 09:31:54.000 214 21246.04 365.68 43012.24 47974.68 2019-08-02 09:31:55.000 214 21246.01 365.71 43012.22 47974.66 2019-08-02 09:31:56.000 214 21245.97 365.77 43012.20 47974.65 2019-08-02 09:31:57.000 214 21245.95 365.81 43012.18 47974.61 2019-08-02 09:31:58.000 214 21245.92 365.85 43012.11 47974.56 2019-08-02 09:31:59.000 214 21245.91 365.86 43012.07 47974.51 2019-08-02 09:32:00.000 214 21245.92 365.86 43012.07 47974.48 2019-08-02 09:32:01.000 214 21245.92 365.82 43012.07 47974.47 2019-08-02 09:32:02.000 214 21245.90 365.80 43012.05 47974.45 2019-08-02 09:32:03.000 214 21245.94 365.75 43012.07 47974.45 2019-08-02 09:32:04.000 214 21245.96 365.73 43012.08 47974.47 2019-08-02 09:32:05.000 214 21245.92 365.75 43012.07 47974.48 2019-08-02 09:32:06.000 214 21245.89 365.79 43012.06 47974.48 2019-08-02 09:32:07.000 214 21245.89 365.80 43012.07 47974.45 2019-08-02 09:32:08.000 214 21245.88 365.81 43012.02 47974.42 2019-08-02 09:32:09.000 214 21245.90 365.82 43011.98 47974.40 2019-08-02 09:32:10.000 214 21245.87 365.82 43012.01 47974.40 2019-08-02 09:32:11.000 214 21245.87 365.80 43012.01 47974.36 2019-08-02 09:32:12.000 214 21245.87 365.80 43012.01 47974.39 2019-08-02 09:32:13.000 214 21245.86 365.79 43012.01 47974.38 2019-08-02 09:32:14.000 214 21245.85 365.78 43012.01 47974.40 2019-08-02 09:32:15.000 214 21245.82 365.79 43012.01 47974.40 2019-08-02 09:32:16.000 214 21245.85 365.75 43012.06 47974.39 2019-08-02 09:32:17.000 214 21245.85 365.70 43012.09 47974.41 2019-08-02 09:32:18.000 214 21245.85 365.66 43012.10 47974.45 2019-08-02 09:32:19.000 214 21245.83 365.66 43012.10 47974.46 2019-08-02 09:32:20.000 214 21245.85 365.66 43012.08 47974.45 2019-08-02 09:32:21.000 214 21245.85 365.65 43012.09 47974.46 2019-08-02 09:32:22.000 214 21245.81 365.66 43012.12 47974.50 2019-08-02 09:32:23.000 214 21245.82 365.65 43012.15 47974.49 2019-08-02 09:32:24.000 214 21245.77 365.67 43012.13 47974.50 2019-08-02 09:32:25.000 214 21245.80 365.65 43012.14 47974.48 2019-08-02 09:32:26.000 214 21245.76 365.67 43012.14 47974.48 2019-08-02 09:32:27.000 214 21245.66 365.67 43012.15 47974.47 2019-08-02 09:32:28.000 214 21245.66 365.65 43012.16 47974.44 2019-08-02 09:32:29.000 214 21245.69 365.62 43012.16 47974.43 2019-08-02 09:32:30.000 214 21245.66 365.63 43012.17 47974.44 2019-08-02 09:32:31.000 214 21245.61 365.63 43012.16 47974.40 2019-08-02 09:32:32.000 214 21245.60 365.63 43012.12 47974.39 2019-08-02 09:32:33.000 214 21245.56 365.64 43012.14 47974.36 2019-08-02 09:32:34.000 214 21245.51 365.64 43012.13 47974.37 2019-08-02 09:32:35.000 214 21245.46 365.66 43012.14 47974.30 2019-08-02 09:32:36.000 214 21245.42 365.66 43012.14 47974.34 2019-08-02 09:32:37.000 214 21245.42 365.66 43012.12 47974.27 2019-08-02 09:32:38.000 214 21245.44 365.63 43012.14 47974.29 2019-08-02 09:32:39.000 214 21245.41 365.62 43012.17 47974.28 2019-08-02 09:32:40.000 214 21245.40 365.68 43012.13 47974.27 2019-08-02 09:32:41.000 214 21245.39 365.71 43012.10 47974.29 2019-08-02 09:32:42.000 214 21245.42 365.72 43012.09 47974.27 2019-08-02 09:32:43.000 214 21245.46 365.72 43012.08 47974.29 2019-08-02 09:32:44.000 214 21245.50 365.71 43012.12 47974.28 2019-08-02 09:32:45.000 214 21245.47 365.68 43012.14 47974.31 2019-08-02 09:32:46.000 214 21245.48 365.63 43012.18 47974.31 2019-08-02 09:32:47.000 214 21245.60 365.67 43012.19 47974.38 2019-08-02 09:32:48.000 214 21245.72 365.68 43012.18 47974.44 2019-08-02 09:32:49.000 214 21245.76 365.65 43012.18 47974.44 2019-08-02 09:32:50.000 214 21245.76 365.61 43012.17 47974.50 2019-08-02 09:32:51.000 214 21245.69 365.54 43012.20 47974.51 2019-08-02 09:32:52.000 214 21245.64 365.50 43012.25 47974.50 2019-08-02 09:32:53.000 214 21245.59 365.47 43012.29 47974.49 2019-08-02 09:32:54.000 214 21245.54 365.42 43012.30 47974.50 2019-08-02 09:32:55.000 214 21245.50 365.39 43012.31 47974.49 2019-08-02 09:32:56.000 214 21245.48 365.35 43012.32 47974.47 2019-08-02 09:32:57.000 214 21245.44 365.31 43012.34 47974.49 2019-08-02 09:32:58.000 214 21245.42 365.29 43012.36 47974.53 2019-08-02 09:32:59.000 214 21245.44 365.29 43012.39 47974.50 2019-08-02 09:33:00.000 214 21245.46 365.26 43012.40 47974.52 2019-08-02 09:33:01.000 214 21245.49 365.24 43012.43 47974.52 2019-08-02 09:33:02.000 214 21245.48 365.18 43012.42 47974.55 2019-08-02 09:33:03.000 214 21245.46 365.15 43012.43 47974.56 2019-08-02 09:33:04.000 214 21245.44 365.14 43012.42 47974.59 2019-08-02 09:33:05.000 214 21245.43 365.17 43012.42 47974.59 2019-08-02 09:33:06.000 214 21245.41 365.18 43012.42 47974.57 2019-08-02 09:33:07.000 214 21245.42 365.14 43012.40 47974.58 2019-08-02 09:33:08.000 214 21245.46 365.10 43012.44 47974.58 2019-08-02 09:33:09.000 214 21245.48 365.05 43012.44 47974.60 2019-08-02 09:33:10.000 214 21245.52 365.00 43012.48 47974.62 2019-08-02 09:33:11.000 214 21245.54 364.98 43012.50 47974.65 2019-08-02 09:33:12.000 214 21245.54 364.97 43012.53 47974.70 2019-08-02 09:33:13.000 214 21245.54 364.96 43012.54 47974.70 2019-08-02 09:33:14.000 214 21245.55 364.92 43012.57 47974.70 2019-08-02 09:33:15.000 214 21245.53 364.92 43012.57 47974.74 2019-08-02 09:33:16.000 214 21245.52 364.92 43012.60 47974.76 2019-08-02 09:33:17.000 214 21245.51 364.89 43012.61 47974.73 2019-08-02 09:33:18.000 214 21245.52 364.90 43012.60 47974.75 2019-08-02 09:33:19.000 214 21245.54 364.89 43012.56 47974.74 2019-08-02 09:33:20.000 214 21245.55 364.87 43012.58 47974.76 2019-08-02 09:33:21.000 214 21245.52 364.87 43012.60 47974.78 2019-08-02 09:33:22.000 214 21245.54 364.87 43012.61 47974.77 2019-08-02 09:33:23.000 214 21245.53 364.90 43012.61 47974.78 2019-08-02 09:33:24.000 214 21245.57 364.88 43012.61 47974.79 2019-08-02 09:33:25.000 214 21245.53 364.85 43012.62 47974.79 2019-08-02 09:33:26.000 214 21245.47 364.80 43012.65 47974.79 2019-08-02 09:33:27.000 214 21245.40 364.73 43012.70 47974.78 2019-08-02 09:33:28.000 214 21245.40 364.71 43012.72 47974.76 2019-08-02 09:33:29.000 214 21245.38 364.68 43012.75 47974.79 2019-08-02 09:33:30.000 214 21245.34 364.68 43012.74 47974.79 2019-08-02 09:33:31.000 214 21245.31 364.66 43012.76 47974.80 2019-08-02 09:33:32.000 214 21245.27 364.64 43012.78 47974.81 2019-08-02 09:33:33.000 214 21245.30 364.60 43012.76 47974.78 2019-08-02 09:33:34.000 214 21245.28 364.60 43012.80 47974.79 2019-08-02 09:33:35.000 214 21245.29 364.61 43012.76 47974.76 2019-08-02 09:33:36.000 214 21245.26 364.57 43012.77 47974.77 2019-08-02 09:33:37.000 214 21245.20 364.59 43012.76 47974.76 2019-08-02 09:33:38.000 214 21245.22 364.55 43012.79 47974.75 2019-08-02 09:33:39.000 214 21245.19 364.56 43012.76 47974.75 2019-08-02 09:33:40.000 214 21245.20 364.54 43012.76 47974.74 2019-08-02 09:33:41.000 214 21245.16 364.54 43012.75 47974.73 2019-08-02 09:33:42.000 214 21245.10 364.50 43012.77 47974.73 2019-08-02 09:33:43.000 214 21245.08 364.50 43012.77 47974.69 2019-08-02 09:33:44.000 214 21245.07 364.47 43012.74 47974.68 2019-08-02 09:33:45.000 214 21245.02 364.50 43012.75 47974.63 2019-08-02 09:33:46.000 214 21245.03 364.48 43012.76 47974.66 2019-08-02 09:33:47.000 214 21245.01 364.50 43012.77 47974.65 2019-08-02 09:33:48.000 214 21244.99 364.53 43012.74 47974.64 2019-08-02 09:33:49.000 214 21244.97 364.58 43012.68 47974.59 2019-08-02 09:33:50.000 214 21244.98 364.60 43012.66 47974.58 2019-08-02 09:33:51.000 214 21245.01 364.59 43012.65 47974.53 2019-08-02 09:33:52.000 214 21245.02 364.57 43012.63 47974.54 2019-08-02 09:33:53.000 214 21245.04 364.57 43012.64 47974.51 2019-08-02 09:33:54.000 214 21245.05 364.57 43012.62 47974.53 2019-08-02 09:33:55.000 214 21245.06 364.57 43012.62 47974.55 2019-08-02 09:33:56.000 214 21245.04 364.58 43012.61 47974.52 2019-08-02 09:33:57.000 214 21245.03 364.59 43012.61 47974.55 2019-08-02 09:33:58.000 214 21245.03 364.59 43012.62 47974.55 2019-08-02 09:33:59.000 214 21245.04 364.56 43012.60 47974.53 2019-08-02 09:34:00.000 214 21245.03 364.60 43012.58 47974.54 2019-08-02 09:34:01.000 214 21245.02 364.61 43012.56 47974.53 2019-08-02 09:34:02.000 214 21245.04 364.62 43012.57 47974.51 2019-08-02 09:34:03.000 214 21245.04 364.62 43012.55 47974.46 2019-08-02 09:34:04.000 214 21245.01 364.64 43012.54 47974.46 2019-08-02 09:34:05.000 214 21245.01 364.67 43012.51 47974.45 2019-08-02 09:34:06.000 214 21245.02 364.66 43012.48 47974.39 2019-08-02 09:34:07.000 214 21245.01 364.66 43012.50 47974.42 2019-08-02 09:34:08.000 214 21245.00 364.63 43012.49 47974.38 2019-08-02 09:34:09.000 214 21245.03 364.61 43012.47 47974.41 2019-08-02 09:34:10.000 214 21244.98 364.65 43012.42 47974.38 2019-08-02 09:34:11.000 214 21244.91 364.70 43012.44 47974.36 2019-08-02 09:34:12.000 214 21244.88 364.73 43012.43 47974.33 2019-08-02 09:34:13.000 214 21244.87 364.77 43012.41 47974.31 2019-08-02 09:34:14.000 214 21244.88 364.75 43012.41 47974.30 2019-08-02 09:34:15.000 214 21244.84 364.74 43012.37 47974.27 2019-08-02 09:34:16.000 214 21244.79 364.75 43012.40 47974.24 2019-08-02 09:34:17.000 214 21244.71 364.76 43012.41 47974.22 2019-08-02 09:34:18.000 214 21244.71 364.78 43012.44 47974.21 2019-08-02 09:34:19.000 214 21244.64 364.86 43012.39 47974.22 2019-08-02 09:34:20.000 214 21244.56 364.97 43012.35 47974.12 2019-08-02 09:34:21.000 214 21244.50 365.06 43012.28 47974.07 2019-08-02 09:34:22.000 214 21244.47 365.14 43012.22 47973.99 2019-08-02 09:34:23.000 214 21244.43 365.18 43012.17 47973.95 2019-08-02 09:34:24.000 214 21244.41 365.19 43012.15 47973.87 2019-08-02 09:34:25.000 214 21244.41 365.23 43012.13 47973.86 2019-08-02 09:34:26.000 214 21244.40 365.24 43012.14 47973.82 2019-08-02 09:34:27.000 214 21244.40 365.24 43012.08 47973.82 2019-08-02 09:34:28.000 214 21244.38 365.23 43012.12 47973.79 2019-08-02 09:34:29.000 214 21244.35 365.28 43012.09 47973.76 2019-08-02 09:34:30.000 214 21244.32 365.38 43012.06 47973.78 2019-08-02 09:34:31.000 214 21244.28 365.48 43012.02 47973.74 2019-08-02 09:34:32.000 214 21244.24 365.57 43011.93 47973.65 2019-08-02 09:34:33.000 214 21244.20 365.60 43011.88 47973.58 2019-08-02 09:34:34.000 214 21244.17 365.59 43011.84 47973.52 2019-08-02 09:34:35.000 214 21244.14 365.59 43011.80 47973.47 2019-08-02 09:34:36.000 214 21244.13 365.61 43011.75 47973.45 2019-08-02 09:34:37.000 214 21244.13 365.59 43011.73 47973.39 2019-08-02 09:34:38.000 214 21244.11 365.57 43011.76 47973.41 2019-08-02 09:34:39.000 214 21244.08 365.54 43011.80 47973.41 2019-08-02 09:34:40.000 214 21244.04 365.52 43011.76 47973.39 2019-08-02 09:34:41.000 214 21243.99 365.49 43011.79 47973.37 2019-08-02 09:34:42.000 214 21243.92 365.44 43011.82 47973.36 2019-08-02 09:34:43.000 214 21243.91 365.38 43011.89 47973.37 2019-08-02 09:34:44.000 214 21243.86 365.35 43011.90 47973.39 2019-08-02 09:34:45.000 214 21243.81 365.38 43011.86 47973.38 2019-08-02 09:34:46.000 214 21243.76 365.38 43011.88 47973.38 2019-08-02 09:34:47.000 214 21243.73 365.41 43011.87 47973.35 2019-08-02 09:34:48.000 214 21243.69 365.41 43011.87 47973.31 2019-08-02 09:34:49.000 214 21243.66 365.39 43011.88 47973.28 2019-08-02 09:34:50.000 214 21243.61 365.38 43011.86 47973.28 2019-08-02 09:34:51.000 214 21243.61 365.36 43011.87 47973.23 2019-08-02 09:34:52.000 214 21243.59 365.35 43011.88 47973.25 2019-08-02 09:34:53.000 214 21243.61 365.33 43011.88 47973.26 2019-08-02 09:34:54.000 214 21243.63 365.32 43011.90 47973.24 2019-08-02 09:34:55.000 214 21243.67 365.26 43011.90 47973.26 2019-08-02 09:34:56.000 214 21243.68 365.25 43011.92 47973.29 2019-08-02 09:34:57.000 214 21243.71 365.18 43011.99 47973.31 2019-08-02 09:34:58.000 214 21243.76 365.10 43012.03 47973.42 2019-08-02 09:34:59.000 214 21243.79 365.13 43012.07 47973.45 2019-08-02 09:35:00.000 214 21243.82 365.18 43012.08 47973.50 2019-08-02 09:35:01.000 214 21243.81 365.22 43012.09 47973.51 2019-08-02 09:35:02.000 214 21243.80 365.24 43012.09 47973.52 2019-08-02 09:35:03.000 214 21243.81 365.28 43012.09 47973.52 2019-08-02 09:35:04.000 214 21243.86 365.28 43012.07 47973.50 2019-08-02 09:35:05.000 214 21243.89 365.27 43012.03 47973.50 2019-08-02 09:35:06.000 214 21243.92 365.24 43012.05 47973.51 2019-08-02 09:35:07.000 214 21243.98 365.18 43012.08 47973.52 2019-08-02 09:35:08.000 214 21244.06 365.06 43012.10 47973.57 2019-08-02 09:35:09.000 214 21244.13 364.99 43012.14 47973.64 2019-08-02 09:35:10.000 214 21244.19 365.00 43012.18 47973.69 2019-08-02 09:35:11.000 214 21244.25 365.08 43012.17 47973.75 2019-08-02 09:35:12.000 214 21244.32 365.11 43012.17 47973.82 2019-08-02 09:35:13.000 214 21244.32 365.11 43012.12 47973.78 2019-08-02 09:35:14.000 214 21244.36 365.09 43012.10 47973.78 2019-08-02 09:35:15.000 214 21244.34 365.11 43012.10 47973.78 2019-08-02 09:35:16.000 214 21244.35 365.07 43012.08 47973.74 2019-08-02 09:35:17.000 214 21244.36 365.02 43012.08 47973.76 2019-08-02 09:35:18.000 214 21244.36 364.97 43012.10 47973.74 2019-08-02 09:35:19.000 214 21244.37 364.95 43012.11 47973.77 2019-08-02 09:35:20.000 214 21244.37 364.92 43012.12 47973.76 2019-08-02 09:35:21.000 214 21244.35 364.92 43012.13 47973.80 2019-08-02 09:35:22.000 214 21244.28 364.89 43012.13 47973.74 2019-08-02 09:35:23.000 214 21244.27 364.82 43012.13 47973.77 2019-08-02 09:35:24.000 214 21244.27 364.79 43012.14 47973.77 2019-08-02 09:35:25.000 214 21244.25 364.74 43012.18 47973.80 2019-08-02 09:35:26.000 214 21244.23 364.72 43012.21 47973.84 2019-08-02 09:35:27.000 214 21244.23 364.67 43012.22 47973.81 2019-08-02 09:35:28.000 214 21244.22 364.67 43012.26 47973.86 2019-08-02 09:35:29.000 214 21244.17 364.72 43012.29 47973.86 2019-08-02 09:35:30.000 214 21244.14 364.71 43012.30 47973.87 2019-08-02 09:35:31.000 214 21244.17 364.70 43012.34 47973.85 2019-08-02 09:35:32.000 214 21244.17 364.71 43012.33 47973.87 2019-08-02 09:35:33.000 214 21244.19 364.70 43012.32 47973.89 2019-08-02 09:35:34.000 214 21244.18 364.70 43012.32 47973.88 2019-08-02 09:35:35.000 214 21244.17 364.68 43012.36 47973.91 2019-08-02 09:35:36.000 214 21244.15 364.69 43012.37 47973.92 2019-08-02 09:35:37.000 214 21244.15 364.67 43012.38 47973.93 2019-08-02 09:35:38.000 214 21244.15 364.65 43012.40 47973.96 2019-08-02 09:35:39.000 214 21244.14 364.66 43012.43 47973.93 2019-08-02 09:35:40.000 214 21244.13 364.71 43012.43 47973.95 2019-08-02 09:35:41.000 214 21244.14 364.74 43012.47 47973.96 2019-08-02 09:35:42.000 214 21244.11 364.74 43012.46 47973.97 2019-08-02 09:35:43.000 214 21244.12 364.72 43012.49 47973.98 2019-08-02 09:35:44.000 214 21244.12 364.72 43012.50 47973.99 2019-08-02 09:35:45.000 214 21244.12 364.72 43012.46 47973.97 2019-08-02 09:35:46.000 214 21244.09 364.71 43012.49 47974.00 2019-08-02 09:35:47.000 214 21244.07 364.70 43012.51 47973.98 2019-08-02 09:35:48.000 214 21244.06 364.66 43012.54 47973.98 2019-08-02 09:35:49.000 214 21244.04 364.65 43012.54 47974.00 2019-08-02 09:35:50.000 214 21244.03 364.64 43012.54 47973.99 2019-08-02 09:35:51.000 214 21244.03 364.61 43012.57 47973.99 2019-08-02 09:35:52.000 214 21244.06 364.61 43012.56 47974.01 2019-08-02 09:35:53.000 214 21244.07 364.62 43012.53 47974.03 2019-08-02 09:35:54.000 214 21244.09 364.63 43012.53 47974.01 2019-08-02 09:35:55.000 214 21244.12 364.61 43012.54 47974.04 2019-08-02 09:35:56.000 214 21244.11 364.60 43012.52 47974.04 2019-08-02 09:35:57.000 214 21244.11 364.63 43012.55 47974.01 2019-08-02 09:35:58.000 214 21244.11 364.59 43012.52 47974.03 2019-08-02 09:35:59.000 214 21244.14 364.59 43012.55 47974.06 2019-08-02 09:36:00.000 214 21244.14 364.60 43012.58 47974.07 2019-08-02 09:36:01.000 214 21244.14 364.59 43012.56 47974.08 2019-08-02 09:36:02.000 214 21244.15 364.58 43012.59 47974.09 2019-08-02 09:36:03.000 214 21244.24 364.57 43012.59 47974.12 2019-08-02 09:36:04.000 214 21244.26 364.59 43012.60 47974.15 2019-08-02 09:36:05.000 214 21244.28 364.61 43012.59 47974.16 2019-08-02 09:36:06.000 214 21244.31 364.61 43012.58 47974.18 2019-08-02 09:36:07.000 214 21244.32 364.61 43012.61 47974.19 2019-08-02 09:36:08.000 214 21244.31 364.64 43012.61 47974.21 2019-08-02 09:36:09.000 214 21244.33 364.66 43012.60 47974.21 2019-08-02 09:36:10.000 214 21244.34 364.65 43012.60 47974.23 2019-08-02 09:36:11.000 214 21244.30 364.65 43012.59 47974.20 2019-08-02 09:36:12.000 214 21244.29 364.65 43012.63 47974.21 2019-08-02 09:36:13.000 214 21244.28 364.65 43012.62 47974.20 2019-08-02 09:36:14.000 214 21244.28 364.64 43012.59 47974.18 2019-08-02 09:36:15.000 214 21244.24 364.64 43012.58 47974.19 2019-08-02 09:36:16.000 214 21244.25 364.65 43012.58 47974.20 2019-08-02 09:36:17.000 214 21244.24 364.67 43012.58 47974.16 2019-08-02 09:36:18.000 214 21244.23 364.65 43012.55 47974.16 2019-08-02 09:36:19.000 214 21244.18 364.66 43012.55 47974.13 2019-08-02 09:36:20.000 214 21244.19 364.66 43012.55 47974.12 2019-08-02 09:36:21.000 214 21244.17 364.66 43012.54 47974.11 2019-08-02 09:36:22.000 214 21244.14 364.63 43012.51 47974.10 2019-08-02 09:36:23.000 214 21244.10 364.64 43012.50 47974.07 2019-08-02 09:36:24.000 214 21244.06 364.68 43012.48 47974.03 2019-08-02 09:36:25.000 214 21244.00 364.72 43012.48 47974.01 2019-08-02 09:36:26.000 214 21243.95 364.73 43012.45 47973.98 2019-08-02 09:36:27.000 214 21243.92 364.74 43012.46 47973.94 2019-08-02 09:36:28.000 214 21243.86 364.76 43012.46 47973.92 2019-08-02 09:36:29.000 214 21243.81 364.76 43012.44 47973.84 2019-08-02 09:36:30.000 214 21243.76 364.79 43012.39 47973.84 2019-08-02 09:36:31.000 214 21243.76 364.80 43012.43 47973.81 2019-08-02 09:36:32.000 214 21243.73 364.83 43012.37 47973.75 2019-08-02 09:36:33.000 214 21243.65 364.84 43012.36 47973.73 2019-08-02 09:36:34.000 214 21243.63 364.84 43012.36 47973.71 2019-08-02 09:36:35.000 214 21243.60 364.84 43012.39 47973.67 2019-08-02 09:36:36.000 214 21243.59 364.86 43012.36 47973.68 2019-08-02 09:36:37.000 214 21243.60 364.92 43012.33 47973.65 2019-08-02 09:36:38.000 214 21243.62 364.95 43012.32 47973.65 2019-08-02 09:36:39.000 214 21243.64 364.94 43012.27 47973.62 2019-08-02 09:36:40.000 214 21243.69 364.96 43012.27 47973.63 2019-08-02 09:36:41.000 214 21243.72 364.95 43012.23 47973.61 2019-08-02 09:36:42.000 214 21243.73 364.95 43012.21 47973.59 2019-08-02 09:36:43.000 214 21243.76 364.96 43012.21 47973.61 2019-08-02 09:36:44.000 214 21243.79 364.96 43012.16 47973.58 2019-08-02 09:36:45.000 214 21243.83 364.95 43012.13 47973.61 2019-08-02 09:36:46.000 214 21243.84 364.91 43012.17 47973.59 2019-08-02 09:36:47.000 214 21243.88 364.89 43012.15 47973.62 2019-08-02 09:36:48.000 214 21243.87 364.89 43012.17 47973.59 2019-08-02 09:36:49.000 214 21243.88 364.87 43012.17 47973.63 2019-08-02 09:36:50.000 214 21243.88 364.85 43012.16 47973.60 2019-08-02 09:36:51.000 214 21243.88 364.82 43012.17 47973.62 2019-08-02 09:36:52.000 214 21243.89 364.82 43012.19 47973.61 2019-08-02 09:36:53.000 214 21243.86 364.81 43012.20 47973.65 2019-08-02 09:36:54.000 214 21243.86 364.78 43012.21 47973.61 2019-08-02 09:36:55.000 214 21243.80 364.79 43012.18 47973.62 2019-08-02 09:36:56.000 214 21243.79 364.77 43012.17 47973.64 2019-08-02 09:36:57.000 214 21243.75 364.76 43012.18 47973.59 2019-08-02 09:36:58.000 214 21243.73 364.75 43012.23 47973.62 2019-08-02 09:36:59.000 214 21243.70 364.74 43012.23 47973.60 2019-08-02 09:37:00.000 214 21243.67 364.74 43012.25 47973.60 2019-08-02 09:37:01.000 214 21243.68 364.72 43012.25 47973.59 2019-08-02 09:37:02.000 214 21243.64 364.75 43012.23 47973.57 2019-08-02 09:37:03.000 214 21243.63 364.74 43012.25 47973.58 2019-08-02 09:37:04.000 214 21243.61 364.74 43012.27 47973.56 2019-08-02 09:37:05.000 214 21243.58 364.76 43012.26 47973.56 2019-08-02 09:37:06.000 214 21243.57 364.77 43012.27 47973.55 2019-08-02 09:37:07.000 214 21243.54 364.79 43012.29 47973.58 2019-08-02 09:37:08.000 214 21243.53 364.83 43012.28 47973.56 2019-08-02 09:37:09.000 214 21243.51 364.88 43012.26 47973.55 2019-08-02 09:37:10.000 214 21243.52 364.88 43012.24 47973.54 2019-08-02 09:37:11.000 214 21243.52 364.93 43012.23 47973.56 2019-08-02 09:37:12.000 214 21243.56 364.98 43012.26 47973.57 2019-08-02 09:37:13.000 214 21243.60 365.01 43012.27 47973.55 2019-08-02 09:37:14.000 214 21243.69 365.01 43012.23 47973.55 2019-08-02 09:37:15.000 214 21243.73 365.02 43012.22 47973.56 2019-08-02 09:37:16.000 214 21243.78 365.05 43012.21 47973.59 2019-08-02 09:37:17.000 214 21243.82 365.08 43012.21 47973.59 2019-08-02 09:37:18.000 214 21243.91 365.10 43012.18 47973.62 2019-08-02 09:37:19.000 214 21243.98 365.07 43012.18 47973.62 2019-08-02 09:37:20.000 214 21244.02 365.11 43012.20 47973.66 2019-08-02 09:37:21.000 214 21244.06 365.10 43012.19 47973.70 2019-08-02 09:37:22.000 214 21244.10 365.10 43012.21 47973.70 2019-08-02 09:37:23.000 214 21244.14 365.08 43012.21 47973.72 2019-08-02 09:37:24.000 214 21244.17 365.04 43012.19 47973.75 2019-08-02 09:37:25.000 214 21244.15 365.04 43012.19 47973.76 2019-08-02 09:37:26.000 214 21244.18 365.03 43012.19 47973.77 2019-08-02 09:37:27.000 214 21244.17 365.02 43012.17 47973.77 2019-08-02 09:37:28.000 214 21244.16 365.02 43012.21 47973.82 2019-08-02 09:37:29.000 214 21244.16 365.02 43012.23 47973.81 2019-08-02 09:37:30.000 214 21244.14 365.01 43012.22 47973.79 2019-08-02 09:37:31.000 214 21244.13 365.00 43012.20 47973.82 2019-08-02 09:37:32.000 214 21244.09 365.00 43012.22 47973.76 2019-08-02 09:37:33.000 214 21244.06 365.01 43012.24 47973.77 2019-08-02 09:37:34.000 214 21244.05 365.01 43012.23 47973.73 2019-08-02 09:37:35.000 214 21244.00 365.05 43012.21 47973.73 2019-08-02 09:37:36.000 214 21243.97 365.05 43012.21 47973.70 2019-08-02 09:37:37.000 214 21243.93 365.04 43012.21 47973.68 2019-08-02 09:37:38.000 214 21243.92 365.00 43012.21 47973.67 2019-08-02 09:37:39.000 214 21243.90 364.98 43012.21 47973.65 2019-08-02 09:37:40.000 214 21243.88 364.98 43012.20 47973.64 2019-08-02 09:37:41.000 214 21243.85 364.95 43012.19 47973.62 2019-08-02 09:37:42.000 214 21243.83 364.97 43012.17 47973.60 2019-08-02 09:37:43.000 214 21243.81 364.97 43012.18 47973.59 2019-08-02 09:37:44.000 214 21243.78 364.97 43012.15 47973.55 2019-08-02 09:37:45.000 214 21243.71 364.98 43012.13 47973.56 2019-08-02 09:37:46.000 214 21243.67 364.97 43012.15 47973.55 2019-08-02 09:37:47.000 214 21243.65 364.97 43012.21 47973.50 2019-08-02 09:37:48.000 214 21243.62 364.98 43012.18 47973.48 2019-08-02 09:37:49.000 214 21243.59 364.99 43012.19 47973.51 2019-08-02 09:37:50.000 214 21243.58 365.00 43012.18 47973.52 2019-08-02 09:37:51.000 214 21243.57 365.01 43012.18 47973.48 2019-08-02 09:37:52.000 214 21243.57 365.04 43012.18 47973.49 2019-08-02 09:37:53.000 214 21243.54 365.08 43012.15 47973.49 2019-08-02 09:37:54.000 214 21243.53 365.10 43012.18 47973.48 2019-08-02 09:37:55.000 214 21243.51 365.09 43012.17 47973.44 2019-08-02 09:37:56.000 214 21243.52 365.11 43012.16 47973.45 2019-08-02 09:37:57.000 214 21243.54 365.13 43012.14 47973.47 2019-08-02 09:37:58.000 214 21243.54 365.14 43012.16 47973.46 2019-08-02 09:37:59.000 214 21243.56 365.23 43012.13 47973.44 2019-08-02 09:38:00.000 214 21243.56 365.31 43012.07 47973.43 2019-08-02 09:38:01.000 214 21243.60 365.37 43012.04 47973.43 2019-08-02 09:38:02.000 214 21243.63 365.41 43012.00 47973.42 2019-08-02 09:38:03.000 214 21243.67 365.41 43011.97 47973.38 2019-08-02 09:38:04.000 214 21243.71 365.42 43011.92 47973.35 2019-08-02 09:38:05.000 214 21243.73 365.42 43011.94 47973.34 2019-08-02 09:38:06.000 214 21243.77 365.41 43011.94 47973.34 2019-08-02 09:38:07.000 214 21243.80 365.37 43011.93 47973.38 2019-08-02 09:38:08.000 214 21243.84 365.35 43011.95 47973.37 2019-08-02 09:38:09.000 214 21243.87 365.31 43011.96 47973.40 2019-08-02 09:38:10.000 214 21243.91 365.28 43011.98 47973.40 2019-08-02 09:38:11.000 214 21243.88 365.29 43011.95 47973.41 2019-08-02 09:38:12.000 214 21243.86 365.35 43011.88 47973.40 2019-08-02 09:38:13.000 214 21243.85 365.43 43011.85 47973.35 2019-08-02 09:38:14.000 214 21243.84 365.43 43011.80 47973.29 2019-08-02 09:38:15.000 214 21243.79 365.42 43011.72 47973.25 2019-08-02 09:38:16.000 214 21243.76 365.42 43011.72 47973.20 2019-08-02 09:38:17.000 214 21243.76 365.40 43011.68 47973.17 2019-08-02 09:38:18.000 214 21243.74 365.40 43011.64 47973.13 2019-08-02 09:38:19.000 214 21243.72 365.39 43011.65 47973.09 2019-08-02 09:38:20.000 214 21243.76 365.32 43011.61 47973.10 2019-08-02 09:38:21.000 214 21243.75 365.29 43011.62 47973.07 2019-08-02 09:38:22.000 214 21243.73 365.25 43011.65 47973.07 2019-08-02 09:38:23.000 214 21243.74 365.22 43011.65 47973.11 2019-08-02 09:38:24.000 214 21243.74 365.18 43011.71 47973.12 2019-08-02 09:38:25.000 214 21243.75 365.16 43011.76 47973.17 2019-08-02 09:38:26.000 214 21243.76 365.15 43011.77 47973.21 2019-08-02 09:38:27.000 214 21243.77 365.15 43011.80 47973.21 2019-08-02 09:38:28.000 214 21243.81 365.18 43011.79 47973.24 2019-08-02 09:38:29.000 214 21243.83 365.17 43011.81 47973.26 2019-08-02 09:38:30.000 214 21243.82 365.16 43011.83 47973.27 2019-08-02 09:38:31.000 214 21243.84 365.16 43011.86 47973.29 2019-08-02 09:38:32.000 214 21243.88 365.13 43011.90 47973.33 2019-08-02 09:38:33.000 214 21243.89 365.15 43011.93 47973.37 2019-08-02 09:38:34.000 214 21243.95 365.16 43011.95 47973.39 2019-08-02 09:38:35.000 214 21243.94 365.22 43011.94 47973.42 2019-08-02 09:38:36.000 214 21243.91 365.35 43011.90 47973.41 2019-08-02 09:38:37.000 214 21243.91 365.48 43011.84 47973.39 2019-08-02 09:38:38.000 214 21243.88 365.55 43011.79 47973.33 2019-08-02 09:38:39.000 214 21243.88 365.57 43011.73 47973.27 2019-08-02 09:38:40.000 214 21243.87 365.55 43011.70 47973.23 2019-08-02 09:38:41.000 214 21243.92 365.49 43011.69 47973.21 2019-08-02 09:38:42.000 214 21243.96 365.46 43011.69 47973.24 2019-08-02 09:38:43.000 214 21243.99 365.42 43011.74 47973.26 2019-08-02 09:38:44.000 214 21244.02 365.41 43011.75 47973.28 2019-08-02 09:38:45.000 214 21243.96 365.46 43011.77 47973.31 2019-08-02 09:38:46.000 214 21243.92 365.54 43011.72 47973.30 2019-08-02 09:38:47.000 214 21243.87 365.58 43011.69 47973.24 2019-08-02 09:38:48.000 214 21243.83 365.64 43011.65 47973.21 2019-08-02 09:38:49.000 214 21243.81 365.69 43011.57 47973.15 2019-08-02 09:38:50.000 214 21243.81 365.67 43011.55 47973.07 2019-08-02 09:38:51.000 214 21243.76 365.70 43011.53 47973.07 2019-08-02 09:38:52.000 214 21243.73 365.74 43011.54 47973.01 2019-08-02 09:38:53.000 214 21243.68 365.80 43011.48 47972.99 2019-08-02 09:38:54.000 214 21243.65 365.82 43011.40 47972.93 2019-08-02 09:38:55.000 214 21243.66 365.85 43011.40 47972.87 2019-08-02 09:38:56.000 214 21243.70 365.81 43011.38 47972.84 2019-08-02 09:38:57.000 214 21243.72 365.75 43011.40 47972.85 2019-08-02 09:38:58.000 214 21243.76 365.68 43011.39 47972.86 2019-08-02 09:38:59.000 214 21243.82 365.62 43011.41 47972.93 2019-08-02 09:39:00.000 214 21243.90 365.60 43011.42 47972.96 2019-08-02 09:39:01.000 214 21243.93 365.64 43011.46 47973.04 2019-08-02 09:39:02.000 214 21243.90 365.66 43011.47 47973.05 2019-08-02 09:39:03.000 214 21243.92 365.64 43011.48 47973.03 2019-08-02 09:39:04.000 214 21243.90 365.64 43011.45 47973.03 2019-08-02 09:39:05.000 214 21243.89 365.60 43011.44 47973.04 2019-08-02 09:39:06.000 214 21243.92 365.60 43011.45 47973.04 2019-08-02 09:39:07.000 214 21243.99 365.59 43011.44 47973.06 2019-08-02 09:39:08.000 214 21244.06 365.53 43011.46 47973.10 2019-08-02 09:39:09.000 214 21244.12 365.47 43011.52 47973.13 2019-08-02 09:39:10.000 214 21244.11 365.45 43011.55 47973.16 2019-08-02 09:39:11.000 214 21244.11 365.43 43011.58 47973.20 2019-08-02 09:39:12.000 214 21244.06 365.43 43011.60 47973.21 2019-08-02 09:39:13.000 214 21244.05 365.43 43011.60 47973.21 2019-08-02 09:39:14.000 214 21244.01 365.42 43011.58 47973.21 2019-08-02 09:39:15.000 214 21244.04 365.40 43011.57 47973.20 2019-08-02 09:39:16.000 214 21244.05 365.38 43011.61 47973.19 2019-08-02 09:39:17.000 214 21244.02 365.36 43011.59 47973.21 2019-08-02 09:39:18.000 214 21244.02 365.35 43011.60 47973.20 2019-08-02 09:39:19.000 214 21244.02 365.36 43011.59 47973.20 2019-08-02 09:39:20.000 214 21244.04 365.34 43011.57 47973.20 2019-08-02 09:39:21.000 214 21244.02 365.38 43011.58 47973.21 2019-08-02 09:39:22.000 214 21244.02 365.40 43011.58 47973.19 2019-08-02 09:39:23.000 214 21244.01 365.38 43011.58 47973.20 2019-08-02 09:39:24.000 214 21244.05 365.37 43011.57 47973.19 2019-08-02 09:39:25.000 214 21244.04 365.39 43011.59 47973.20 2019-08-02 09:39:26.000 214 21244.03 365.41 43011.61 47973.18 2019-08-02 09:39:27.000 214 21244.02 365.39 43011.60 47973.20 2019-08-02 09:39:28.000 214 21244.02 365.39 43011.63 47973.19 2019-08-02 09:39:29.000 214 21243.99 365.41 43011.67 47973.21 2019-08-02 09:39:30.000 214 21243.98 365.43 43011.60 47973.23 2019-08-02 09:39:31.000 214 21244.02 365.44 43011.61 47973.22 2019-08-02 09:39:32.000 214 21244.06 365.44 43011.59 47973.20 2019-08-02 09:39:33.000 214 21244.10 365.42 43011.61 47973.22 2019-08-02 09:39:34.000 214 21244.13 365.43 43011.60 47973.25 2019-08-02 09:39:35.000 214 21244.12 365.41 43011.62 47973.23 2019-08-02 09:39:36.000 214 21244.15 365.40 43011.64 47973.26 2019-08-02 09:39:37.000 214 21244.20 365.40 43011.63 47973.29 2019-08-02 09:39:38.000 214 21244.28 365.36 43011.62 47973.31 2019-08-02 09:39:39.000 214 21244.30 365.32 43011.61 47973.31 2019-08-02 09:39:40.000 214 21244.33 365.27 43011.60 47973.36 2019-08-02 09:39:41.000 214 21244.36 365.23 43011.61 47973.36 2019-08-02 09:39:42.000 214 21244.39 365.20 43011.65 47973.36 2019-08-02 09:39:43.000 214 21244.37 365.16 43011.65 47973.40 2019-08-02 09:39:44.000 214 21244.39 365.12 43011.71 47973.42 2019-08-02 09:39:45.000 214 21244.40 365.06 43011.71 47973.41 2019-08-02 09:39:46.000 214 21244.39 364.98 43011.74 47973.46 2019-08-02 09:39:47.000 214 21244.36 364.95 43011.75 47973.44 2019-08-02 09:39:48.000 214 21244.32 364.92 43011.77 47973.49 2019-08-02 09:39:49.000 214 21244.34 364.88 43011.81 47973.51 2019-08-02 09:39:50.000 214 21244.32 364.84 43011.85 47973.52 2019-08-02 09:39:51.000 214 21244.28 364.83 43011.83 47973.48 2019-08-02 09:39:52.000 214 21244.25 364.79 43011.81 47973.49 2019-08-02 09:39:53.000 214 21244.22 364.80 43011.82 47973.52 2019-08-02 09:39:54.000 214 21244.21 364.79 43011.86 47973.49 2019-08-02 09:39:55.000 214 21244.18 364.76 43011.85 47973.47 2019-08-02 09:39:56.000 214 21244.21 364.75 43011.84 47973.48 2019-08-02 09:39:57.000 214 21244.20 364.74 43011.85 47973.50 2019-08-02 09:39:58.000 214 21244.21 364.73 43011.85 47973.49 2019-08-02 09:39:59.000 214 21244.22 364.72 43011.82 47973.49 2019-08-02 09:40:00.000 214 21244.30 364.68 43011.84 47973.50 2019-08-02 09:40:01.000 214 21244.33 364.67 43011.83 47973.50 2019-08-02 09:40:02.000 214 21244.39 364.63 43011.82 47973.51 2019-08-02 09:40:03.000 214 21244.45 364.59 43011.83 47973.54 2019-08-02 09:40:04.000 214 21244.50 364.56 43011.83 47973.58 2019-08-02 09:40:05.000 214 21244.57 364.55 43011.86 47973.63 2019-08-02 09:40:06.000 214 21244.63 364.52 43011.87 47973.64 2019-08-02 09:40:07.000 214 21244.69 364.51 43011.89 47973.70 2019-08-02 09:40:08.000 214 21244.75 364.51 43011.87 47973.73 2019-08-02 09:40:09.000 214 21244.81 364.51 43011.92 47973.77 2019-08-02 09:40:10.000 214 21244.90 364.52 43011.92 47973.78 2019-08-02 09:40:11.000 214 21244.88 364.50 43011.93 47973.81 2019-08-02 09:40:12.000 214 21244.94 364.48 43011.93 47973.83 2019-08-02 09:40:13.000 214 21244.98 364.44 43011.96 47973.92 2019-08-02 09:40:14.000 214 21245.00 364.46 43011.96 47973.93 2019-08-02 09:40:15.000 214 21245.01 364.46 43011.98 47973.96 2019-08-02 09:40:16.000 214 21245.00 364.49 43012.02 47973.99 2019-08-02 09:40:17.000 214 21245.04 364.51 43012.02 47974.02 2019-08-02 09:40:18.000 214 21245.09 364.50 43012.05 47974.03 2019-08-02 09:40:19.000 214 21245.10 364.52 43012.04 47974.07 2019-08-02 09:40:20.000 214 21245.12 364.51 43012.06 47974.08 2019-08-02 09:40:21.000 214 21245.16 364.53 43012.06 47974.10 2019-08-02 09:40:22.000 214 21245.17 364.53 43012.01 47974.10 2019-08-02 09:40:23.000 214 21245.22 364.52 43012.05 47974.10 2019-08-02 09:40:24.000 214 21245.25 364.52 43012.05 47974.13 2019-08-02 09:40:25.000 214 21245.27 364.50 43012.08 47974.12 2019-08-02 09:40:26.000 214 21245.34 364.48 43012.08 47974.15 2019-08-02 09:40:27.000 214 21245.31 364.49 43012.07 47974.15 2019-08-02 09:40:28.000 214 21245.30 364.51 43012.05 47974.16 2019-08-02 09:40:29.000 214 21245.30 364.49 43012.05 47974.14 2019-08-02 09:40:30.000 214 21245.33 364.44 43012.04 47974.18 2019-08-02 09:40:31.000 214 21245.31 364.41 43012.03 47974.12 2019-08-02 09:40:32.000 214 21245.26 364.38 43012.03 47974.13 2019-08-02 09:40:33.000 214 21245.24 364.39 43012.02 47974.14 2019-08-02 09:40:34.000 214 21245.20 364.37 43011.99 47974.13 2019-08-02 09:40:35.000 214 21245.20 364.32 43012.03 47974.10 2019-08-02 09:40:36.000 214 21245.18 364.31 43012.04 47974.10 2019-08-02 09:40:37.000 214 21245.19 364.33 43012.04 47974.10 2019-08-02 09:40:38.000 214 21245.22 364.38 43012.02 47974.10 2019-08-02 09:40:39.000 214 21245.25 364.40 43011.99 47974.13 2019-08-02 09:40:40.000 214 21245.25 364.43 43011.96 47974.11 2019-08-02 09:40:41.000 214 21245.25 364.44 43011.97 47974.06 2019-08-02 09:40:42.000 214 21245.27 364.43 43011.97 47974.04 2019-08-02 09:40:43.000 214 21245.26 364.43 43011.89 47974.05 2019-08-02 09:40:44.000 214 21245.24 364.41 43011.95 47974.07 2019-08-02 09:40:45.000 214 21245.23 364.39 43011.96 47974.04 2019-08-02 09:40:46.000 214 21245.25 364.38 43011.95 47974.07 2019-08-02 09:40:47.000 214 21245.27 364.35 43011.96 47974.04 2019-08-02 09:40:48.000 214 21245.29 364.37 43011.96 47974.10 2019-08-02 09:40:49.000 214 21245.33 364.39 43011.97 47974.09 2019-08-02 09:40:50.000 214 21245.28 364.43 43011.98 47974.11 2019-08-02 09:40:51.000 214 21245.30 364.47 43011.95 47974.12 2019-08-02 09:40:52.000 214 21245.31 364.51 43011.88 47974.04 2019-08-02 09:40:53.000 214 21245.35 364.50 43011.87 47974.01 2019-08-02 09:40:54.000 214 21245.37 364.48 43011.86 47974.00 2019-08-02 09:40:55.000 214 21245.41 364.42 43011.84 47973.98 2019-08-02 09:40:56.000 214 21245.46 364.37 43011.83 47973.99 2019-08-02 09:40:57.000 214 21245.49 364.33 43011.86 47974.03 2019-08-02 09:40:58.000 214 21245.52 364.30 43011.89 47974.06 2019-08-02 09:40:59.000 214 21245.59 364.30 43011.87 47974.08 2019-08-02 09:41:00.000 214 21245.64 364.25 43011.89 47974.10 2019-08-02 09:41:01.000 214 21245.66 364.27 43011.90 47974.16 2019-08-02 09:41:02.000 214 21245.71 364.25 43011.88 47974.15 2019-08-02 09:41:03.000 214 21245.72 364.24 43011.87 47974.16 2019-08-02 09:41:04.000 214 21245.75 364.25 43011.87 47974.16 2019-08-02 09:41:05.000 214 21245.80 364.26 43011.86 47974.17 2019-08-02 09:41:06.000 214 21245.85 364.26 43011.84 47974.22 2019-08-02 09:41:07.000 214 21245.86 364.26 43011.82 47974.18 2019-08-02 09:41:08.000 214 21245.90 364.28 43011.84 47974.24 2019-08-02 09:41:09.000 214 21245.94 364.29 43011.86 47974.24 2019-08-02 09:41:10.000 214 21245.95 364.31 43011.86 47974.24 2019-08-02 09:41:11.000 214 21245.98 364.30 43011.82 47974.24 2019-08-02 09:41:12.000 214 21245.98 364.34 43011.83 47974.22 2019-08-02 09:41:13.000 214 21245.98 364.36 43011.80 47974.24 2019-08-02 09:41:14.000 214 21246.00 364.38 43011.76 47974.20 2019-08-02 09:41:15.000 214 21245.97 364.37 43011.73 47974.18 2019-08-02 09:41:16.000 214 21245.96 364.35 43011.72 47974.20 2019-08-02 09:41:17.000 214 21245.93 364.36 43011.72 47974.14 2019-08-02 09:41:18.000 214 21245.91 364.37 43011.73 47974.14 2019-08-02 09:41:19.000 214 21245.90 364.37 43011.70 47974.13 2019-08-02 09:41:20.000 214 21245.91 364.37 43011.66 47974.10 2019-08-02 09:41:21.000 214 21245.88 364.34 43011.68 47974.07 2019-08-02 09:41:22.000 214 21245.83 364.31 43011.67 47974.06 2019-08-02 09:41:23.000 214 21245.83 364.32 43011.68 47974.03 2019-08-02 09:41:24.000 214 21245.82 364.29 43011.66 47974.04 2019-08-02 09:41:25.000 214 21245.81 364.24 43011.66 47974.01 2019-08-02 09:41:26.000 214 21245.80 364.26 43011.67 47974.04 2019-08-02 09:41:27.000 214 21245.76 364.31 43011.67 47974.03 2019-08-02 09:41:28.000 214 21245.75 364.30 43011.66 47974.03 2019-08-02 09:41:29.000 214 21245.75 364.31 43011.63 47973.99 2019-08-02 09:41:30.000 214 21245.72 364.30 43011.65 47973.97 2019-08-02 09:41:31.000 214 21245.69 364.33 43011.62 47973.96 2019-08-02 09:41:32.000 214 21245.67 364.33 43011.58 47973.90 2019-08-02 09:41:33.000 214 21245.66 364.36 43011.61 47973.90 2019-08-02 09:41:34.000 214 21245.65 364.34 43011.61 47973.89 2019-08-02 09:41:35.000 214 21245.63 364.35 43011.59 47973.91 2019-08-02 09:41:36.000 214 21245.64 364.36 43011.57 47973.87 2019-08-02 09:41:37.000 214 21245.63 364.37 43011.57 47973.88 2019-08-02 09:41:38.000 214 21245.61 364.34 43011.56 47973.88 2019-08-02 09:41:39.000 214 21245.60 364.38 43011.54 47973.88 2019-08-02 09:41:40.000 214 21245.65 364.39 43011.55 47973.85 2019-08-02 09:41:41.000 214 21245.66 364.45 43011.55 47973.83 2019-08-02 09:41:42.000 214 21245.64 364.60 43011.48 47973.84 2019-08-02 09:41:43.000 214 21245.65 364.72 43011.36 47973.78 2019-08-02 09:41:44.000 214 21245.67 364.76 43011.28 47973.72 2019-08-02 09:41:45.000 214 21245.68 364.80 43011.22 47973.67 2019-08-02 09:41:46.000 214 21245.68 364.83 43011.21 47973.61 2019-08-02 09:41:47.000 214 21245.67 364.86 43011.18 47973.55 2019-08-02 09:41:48.000 214 21245.71 364.83 43011.14 47973.53 2019-08-02 09:41:49.000 214 21245.75 364.76 43011.16 47973.54 2019-08-02 09:41:50.000 214 21245.75 364.71 43011.21 47973.54 2019-08-02 09:41:51.000 214 21245.77 364.74 43011.16 47973.58 2019-08-02 09:41:52.000 214 21245.79 364.74 43011.17 47973.59 2019-08-02 09:41:53.000 214 21245.77 364.78 43011.18 47973.59 2019-08-02 09:41:54.000 214 21245.75 364.82 43011.14 47973.60 2019-08-02 09:41:55.000 214 21245.75 364.79 43011.11 47973.60 2019-08-02 09:41:56.000 214 21245.74 364.80 43011.12 47973.56 2019-08-02 09:41:57.000 214 21245.70 364.89 43011.14 47973.54 2019-08-02 09:41:58.000 214 21245.66 365.00 43011.07 47973.48 2019-08-02 09:41:59.000 214 21245.65 365.09 43011.00 47973.42 2019-08-02 09:42:00.000 214 21245.60 365.13 43010.94 47973.34 2019-08-02 09:42:01.000 214 21245.57 365.16 43010.87 47973.28 2019-08-02 09:42:02.000 214 21245.56 365.21 43010.82 47973.19 2019-08-02 09:42:03.000 214 21245.55 365.19 43010.77 47973.14 2019-08-02 09:42:04.000 214 21245.59 365.17 43010.74 47973.11 2019-08-02 09:42:05.000 214 21245.60 365.17 43010.72 47973.11 2019-08-02 09:42:06.000 214 21245.57 365.20 43010.72 47973.10 2019-08-02 09:42:07.000 214 21245.57 365.21 43010.70 47973.05 2019-08-02 09:42:08.000 214 21245.58 365.22 43010.66 47973.05 2019-08-02 09:42:09.000 214 21245.59 365.20 43010.64 47973.01 2019-08-02 09:42:10.000 214 21245.56 365.16 43010.64 47973.01 2019-08-02 09:42:11.000 214 21245.59 365.10 43010.59 47973.00 2019-08-02 09:42:12.000 214 21245.59 365.01 43010.59 47973.01 2019-08-02 09:42:13.000 214 21245.64 364.89 43010.62 47973.03 2019-08-02 09:42:14.000 214 21245.67 364.76 43010.67 47973.04 2019-08-02 09:42:15.000 214 21245.65 364.63 43010.74 47973.10 2019-08-02 09:42:16.000 214 21245.64 364.55 43010.78 47973.15 2019-08-02 09:42:17.000 214 21245.64 364.51 43010.82 47973.20 2019-08-02 09:42:18.000 214 21245.63 364.40 43010.86 47973.20 2019-08-02 09:42:19.000 214 21245.63 364.25 43010.93 47973.27 2019-08-02 09:42:20.000 214 21245.62 364.15 43011.01 47973.33 2019-08-02 09:42:21.000 214 21245.62 364.02 43011.10 47973.37 2019-08-02 09:42:22.000 214 21245.63 363.92 43011.15 47973.44 2019-08-02 09:42:23.000 214 21245.55 363.88 43011.18 47973.47 2019-08-02 09:42:24.000 214 21245.56 363.83 43011.21 47973.51 2019-08-02 09:42:25.000 214 21245.60 363.77 43011.26 47973.56 2019-08-02 09:42:26.000 214 21245.59 363.77 43011.29 47973.57 2019-08-02 09:42:27.000 214 21245.61 363.75 43011.32 47973.60 2019-08-02 09:42:28.000 214 21245.63 363.69 43011.35 47973.63 2019-08-02 09:42:29.000 214 21245.63 363.66 43011.37 47973.66 2019-08-02 09:42:30.000 214 21245.58 363.66 43011.39 47973.66 2019-08-02 09:42:31.000 214 21245.61 363.62 43011.41 47973.68 2019-08-02 09:42:32.000 214 21245.62 363.62 43011.42 47973.69 2019-08-02 09:42:33.000 214 21245.64 363.61 43011.41 47973.73 2019-08-02 09:42:34.000 214 21245.65 363.58 43011.40 47973.72 2019-08-02 09:42:35.000 214 21245.69 363.58 43011.42 47973.74 2019-08-02 09:42:36.000 214 21245.67 363.57 43011.43 47973.76 2019-08-02 09:42:37.000 214 21245.64 363.56 43011.43 47973.74 2019-08-02 09:42:38.000 214 21245.62 363.56 43011.44 47973.76 2019-08-02 09:42:39.000 214 21245.65 363.58 43011.50 47973.77 2019-08-02 09:42:40.000 214 21245.67 363.58 43011.49 47973.77 2019-08-02 09:42:41.000 214 21245.66 363.58 43011.47 47973.75 2019-08-02 09:42:42.000 214 21245.63 363.56 43011.48 47973.77 2019-08-02 09:42:43.000 214 21245.63 363.60 43011.48 47973.78 2019-08-02 09:42:44.000 214 21245.65 363.64 43011.45 47973.77 2019-08-02 09:42:45.000 214 21245.65 363.65 43011.44 47973.76 2019-08-02 09:42:46.000 214 21245.61 363.67 43011.45 47973.73 2019-08-02 09:42:47.000 214 21245.61 363.69 43011.44 47973.73 2019-08-02 09:42:48.000 214 21245.61 363.71 43011.42 47973.74 2019-08-02 09:42:49.000 214 21245.61 363.69 43011.41 47973.73 2019-08-02 09:42:50.000 214 21245.59 363.70 43011.43 47973.70 2019-08-02 09:42:51.000 214 21245.59 363.68 43011.46 47973.71 2019-08-02 09:42:52.000 214 21245.63 363.71 43011.44 47973.73 2019-08-02 09:42:53.000 214 21245.63 363.70 43011.48 47973.75 2019-08-02 09:42:54.000 214 21245.63 363.74 43011.43 47973.74 2019-08-02 09:42:55.000 214 21245.61 363.79 43011.41 47973.72 2019-08-02 09:42:56.000 214 21245.54 363.87 43011.37 47973.70 2019-08-02 09:42:57.000 214 21245.46 363.96 43011.32 47973.66 2019-08-02 09:42:58.000 214 21245.41 364.03 43011.26 47973.56 2019-08-02 09:42:59.000 214 21245.38 364.09 43011.18 47973.48 2019-08-02 09:43:00.000 214 21245.36 364.07 43011.15 47973.40 2019-08-02 09:43:01.000 214 21245.35 364.04 43011.08 47973.36 2019-08-02 09:43:02.000 214 21245.36 363.98 43011.11 47973.33 2019-08-02 09:43:03.000 214 21245.41 363.95 43011.08 47973.36 2019-08-02 09:43:04.000 214 21245.44 363.93 43011.05 47973.32 2019-08-02 09:43:05.000 214 21245.44 363.89 43011.05 47973.32 2019-08-02 09:43:06.000 214 21245.43 363.83 43011.03 47973.33 2019-08-02 09:43:07.000 214 21245.47 363.80 43011.05 47973.33 2019-08-02 09:43:08.000 214 21245.49 363.78 43011.06 47973.33 2019-08-02 09:43:09.000 214 21245.47 363.75 43011.06 47973.32 2019-08-02 09:43:10.000 214 21245.42 363.72 43011.03 47973.34 2019-08-02 09:43:11.000 214 21245.42 363.66 43011.01 47973.34 2019-08-02 09:43:12.000 214 21245.45 363.58 43011.05 47973.32 2019-08-02 09:43:13.000 214 21245.38 363.57 43011.08 47973.36 2019-08-02 09:43:14.000 214 21245.32 363.56 43011.08 47973.33 2019-08-02 09:43:15.000 214 21245.31 363.51 43011.08 47973.31 2019-08-02 09:43:16.000 214 21245.27 363.50 43011.09 47973.30 2019-08-02 09:43:17.000 214 21245.24 363.48 43011.14 47973.30 2019-08-02 09:43:18.000 214 21245.18 363.48 43011.15 47973.31 2019-08-02 09:43:19.000 214 21245.11 363.47 43011.14 47973.29 2019-08-02 09:43:20.000 214 21245.08 363.45 43011.14 47973.26 2019-08-02 09:43:21.000 214 21245.10 363.44 43011.17 47973.28 2019-08-02 09:43:22.000 214 21245.12 363.45 43011.19 47973.31 2019-08-02 09:43:23.000 214 21245.15 363.43 43011.23 47973.32 2019-08-02 09:43:24.000 214 21245.16 363.41 43011.25 47973.37 2019-08-02 09:43:25.000 214 21245.19 363.36 43011.31 47973.40 2019-08-02 09:43:26.000 214 21245.21 363.34 43011.34 47973.43 2019-08-02 09:43:27.000 214 21245.24 363.35 43011.34 47973.47 2019-08-02 09:43:28.000 214 21245.26 363.34 43011.40 47973.50 2019-08-02 09:43:29.000 214 21245.28 363.34 43011.44 47973.56 2019-08-02 09:43:30.000 214 21245.31 363.35 43011.43 47973.59 2019-08-02 09:43:31.000 214 21245.30 363.41 43011.41 47973.61 2019-08-02 09:43:32.000 214 21245.30 363.41 43011.45 47973.62 2019-08-02 09:43:33.000 214 21245.35 363.41 43011.47 47973.65 2019-08-02 09:43:34.000 214 21245.39 363.41 43011.50 47973.65 2019-08-02 09:43:35.000 214 21245.43 363.41 43011.52 47973.69 2019-08-02 09:43:36.000 214 21245.47 363.44 43011.52 47973.67 2019-08-02 09:43:37.000 214 21245.48 363.43 43011.51 47973.74 2019-08-02 09:43:38.000 214 21245.49 363.42 43011.48 47973.74 2019-08-02 09:43:39.000 214 21245.53 363.43 43011.54 47973.76 2019-08-02 09:43:40.000 214 21245.59 363.47 43011.55 47973.81 2019-08-02 09:43:41.000 214 21245.61 363.49 43011.55 47973.83 2019-08-02 09:43:42.000 214 21245.62 363.46 43011.52 47973.83 2019-08-02 09:43:43.000 214 21245.72 363.44 43011.50 47973.83 2019-08-02 09:43:44.000 214 21245.73 363.45 43011.53 47973.86 2019-08-02 09:43:45.000 214 21245.74 363.46 43011.49 47973.85 2019-08-02 09:43:46.000 214 21245.76 363.42 43011.52 47973.87 2019-08-02 09:43:47.000 214 21245.79 363.38 43011.53 47973.90 2019-08-02 09:43:48.000 214 21245.85 363.34 43011.54 47973.91 2019-08-02 09:43:49.000 214 21245.92 363.29 43011.56 47973.92 2019-08-02 09:43:50.000 214 21245.93 363.24 43011.54 47973.94 2019-08-02 09:43:51.000 214 21245.94 363.18 43011.58 47973.98 2019-08-02 09:43:52.000 214 21245.94 363.12 43011.59 47974.00 2019-08-02 09:43:53.000 214 21245.90 363.07 43011.60 47974.01 2019-08-02 09:43:54.000 214 21245.92 363.02 43011.63 47974.02 2019-08-02 09:43:55.000 214 21245.90 363.01 43011.64 47974.05 2019-08-02 09:43:56.000 214 21245.89 362.93 43011.60 47974.07 2019-08-02 09:43:57.000 214 21245.85 362.89 43011.62 47974.07 2019-08-02 09:43:58.000 214 21245.86 362.82 43011.65 47974.06 2019-08-02 09:43:59.000 214 21245.84 362.75 43011.67 47974.08 2019-08-02 09:44:00.000 214 21245.80 362.72 43011.67 47974.06 2019-08-02 09:44:01.000 214 21245.81 362.65 43011.70 47974.09 2019-08-02 09:44:02.000 214 21245.79 362.62 43011.68 47974.06 2019-08-02 09:44:03.000 214 21245.77 362.59 43011.70 47974.07 2019-08-02 09:44:04.000 214 21245.79 362.58 43011.70 47974.05 2019-08-02 09:44:05.000 214 21245.77 362.56 43011.73 47974.06 2019-08-02 09:44:06.000 214 21245.72 362.55 43011.76 47974.05 2019-08-02 09:44:07.000 214 21245.67 362.53 43011.78 47974.07 2019-08-02 09:44:08.000 214 21245.60 362.57 43011.77 47974.05 2019-08-02 09:44:09.000 214 21245.56 362.62 43011.76 47974.00 2019-08-02 09:44:10.000 214 21245.48 362.66 43011.73 47973.97 2019-08-02 09:44:11.000 214 21245.44 362.68 43011.72 47973.88 2019-08-02 09:44:12.000 214 21245.40 362.71 43011.68 47973.87 2019-08-02 09:44:13.000 214 21245.42 362.72 43011.64 47973.85 2019-08-02 09:44:14.000 214 21245.43 362.74 43011.59 47973.81 2019-08-02 09:44:15.000 214 21245.47 362.75 43011.57 47973.79 2019-08-02 09:44:16.000 214 21245.53 362.73 43011.57 47973.78 2019-08-02 09:44:17.000 214 21245.52 362.75 43011.56 47973.81 2019-08-02 09:44:18.000 214 21245.60 362.77 43011.54 47973.80 2019-08-02 09:44:19.000 214 21245.67 362.76 43011.53 47973.83 2019-08-02 09:44:20.000 214 21245.69 362.76 43011.52 47973.85 2019-08-02 09:44:21.000 214 21245.78 362.76 43011.50 47973.84 2019-08-02 09:44:22.000 214 21245.80 362.75 43011.53 47973.87 2019-08-02 09:44:23.000 214 21245.84 362.75 43011.54 47973.92 2019-08-02 09:44:24.000 214 21245.88 362.76 43011.54 47973.94 2019-08-02 09:44:25.000 214 21245.95 362.74 43011.56 47973.93 2019-08-02 09:44:26.000 214 21245.97 362.73 43011.58 47973.97 2019-08-02 09:44:27.000 214 21245.99 362.74 43011.55 47974.00 2019-08-02 09:44:28.000 214 21246.03 362.70 43011.54 47974.00 2019-08-02 09:44:29.000 214 21246.04 362.67 43011.57 47974.01 2019-08-02 09:44:30.000 214 21246.06 362.66 43011.56 47974.02 2019-08-02 09:44:31.000 214 21246.07 362.65 43011.57 47974.04 2019-08-02 09:44:32.000 214 21246.08 362.65 43011.61 47974.05 2019-08-02 09:44:33.000 214 21246.06 362.62 43011.61 47974.07 2019-08-02 09:44:34.000 214 21246.07 362.60 43011.58 47974.08 2019-08-02 09:44:35.000 214 21246.06 362.58 43011.61 47974.04 2019-08-02 09:44:36.000 214 21246.05 362.58 43011.61 47974.06 2019-08-02 09:44:37.000 214 21246.05 362.53 43011.62 47974.09 2019-08-02 09:44:38.000 214 21246.04 362.54 43011.60 47974.07 2019-08-02 09:44:39.000 214 21245.99 362.55 43011.60 47974.06 2019-08-02 09:44:40.000 214 21245.95 362.55 43011.60 47974.04 2019-08-02 09:44:41.000 214 21245.95 362.56 43011.54 47974.00 2019-08-02 09:44:42.000 214 21245.95 362.56 43011.55 47974.00 2019-08-02 09:44:43.000 214 21245.94 362.53 43011.55 47973.97 2019-08-02 09:44:44.000 214 21245.97 362.50 43011.53 47973.96 2019-08-02 09:44:45.000 214 21245.96 362.47 43011.52 47973.96 2019-08-02 09:44:46.000 214 21245.95 362.43 43011.51 47973.98 2019-08-02 09:44:47.000 214 21245.92 362.41 43011.54 47973.96 2019-08-02 09:44:48.000 214 21245.87 362.38 43011.56 47973.96 2019-08-02 09:44:49.000 214 21245.83 362.35 43011.58 47973.96 2019-08-02 09:44:50.000 214 21245.83 362.33 43011.62 47973.97 2019-08-02 09:44:51.000 214 21245.81 362.36 43011.63 47973.99 2019-08-02 09:44:52.000 214 21245.78 362.35 43011.61 47973.99 2019-08-02 09:44:53.000 214 21245.75 362.33 43011.63 47973.97 2019-08-02 09:44:54.000 214 21245.69 362.32 43011.62 47973.93 2019-08-02 09:44:55.000 214 21245.63 362.36 43011.63 47973.92 2019-08-02 09:44:56.000 214 21245.58 362.39 43011.63 47973.90 2019-08-02 09:44:57.000 214 21245.56 362.42 43011.59 47973.86 2019-08-02 09:44:58.000 214 21245.52 362.44 43011.59 47973.84 2019-08-02 09:44:59.000 214 21245.50 362.46 43011.57 47973.80 2019-08-02 09:45:00.000 214 21245.45 362.48 43011.54 47973.77 2019-08-02 09:45:01.000 214 21245.44 362.49 43011.50 47973.75 2019-08-02 09:45:02.000 214 21245.42 362.49 43011.49 47973.73 2019-08-02 09:45:03.000 214 21245.43 362.50 43011.48 47973.72 2019-08-02 09:45:04.000 214 21245.46 362.49 43011.48 47973.72 2019-08-02 09:45:05.000 214 21245.42 362.52 43011.50 47973.71 2019-08-02 09:45:06.000 214 21245.46 362.52 43011.48 47973.70 2019-08-02 09:45:07.000 214 21245.46 362.54 43011.46 47973.69 2019-08-02 09:45:08.000 214 21245.48 362.52 43011.47 47973.68 2019-08-02 09:45:09.000 214 21245.47 362.50 43011.44 47973.68 2019-08-02 09:45:10.000 214 21245.47 362.47 43011.48 47973.67 2019-08-02 09:45:11.000 214 21245.48 362.49 43011.48 47973.68 2019-08-02 09:45:12.000 214 21245.58 362.53 43011.50 47973.72 2019-08-02 09:45:13.000 214 21245.61 362.53 43011.46 47973.71 2019-08-02 09:45:14.000 214 21245.57 362.53 43011.48 47973.74 2019-08-02 09:45:15.000 214 21245.60 362.51 43011.48 47973.72 2019-08-02 09:45:16.000 214 21245.61 362.53 43011.47 47973.71 2019-08-02 09:45:17.000 214 21245.67 362.53 43011.44 47973.73 2019-08-02 09:45:18.000 214 21245.77 362.55 43011.44 47973.75 2019-08-02 09:45:19.000 214 21245.85 362.56 43011.42 47973.77 2019-08-02 09:45:20.000 214 21245.85 362.57 43011.40 47973.80 2019-08-02 09:45:21.000 214 21245.84 362.51 43011.41 47973.80 2019-08-02 09:45:22.000 214 21245.87 362.51 43011.42 47973.81 2019-08-02 09:45:23.000 214 21245.89 362.50 43011.41 47973.82 2019-08-02 09:45:24.000 214 21245.94 362.50 43011.40 47973.83 2019-08-02 09:45:25.000 214 21245.98 362.49 43011.36 47973.83 2019-08-02 09:45:26.000 214 21246.04 362.46 43011.40 47973.85 2019-08-02 09:45:27.000 214 21246.05 362.47 43011.38 47973.85 2019-08-02 09:45:28.000 214 21246.05 362.44 43011.36 47973.88 2019-08-02 09:45:29.000 214 21246.07 362.45 43011.34 47973.89 2019-08-02 09:45:30.000 214 21246.07 362.45 43011.36 47973.87 2019-08-02 09:45:31.000 214 21246.07 362.44 43011.36 47973.87 2019-08-02 09:45:32.000 214 21246.04 362.41 43011.36 47973.83 2019-08-02 09:45:33.000 214 21246.00 362.42 43011.34 47973.84 2019-08-02 09:45:34.000 214 21245.99 362.42 43011.31 47973.78 2019-08-02 09:45:35.000 214 21245.94 362.42 43011.28 47973.74 2019-08-02 09:45:36.000 214 21245.90 362.43 43011.28 47973.72 2019-08-02 09:45:37.000 214 21245.87 362.43 43011.25 47973.66 2019-08-02 09:45:38.000 214 21245.85 362.44 43011.23 47973.67 2019-08-02 09:45:39.000 214 21245.84 362.42 43011.18 47973.64 2019-08-02 09:45:40.000 214 21245.81 362.40 43011.22 47973.58 2019-08-02 09:45:41.000 214 21245.82 362.38 43011.20 47973.63 2019-08-02 09:45:42.000 214 21245.78 362.39 43011.19 47973.57 2019-08-02 09:45:43.000 214 21245.73 362.41 43011.17 47973.55 2019-08-02 09:45:44.000 214 21245.72 362.41 43011.16 47973.55 2019-08-02 09:45:45.000 214 21245.69 362.44 43011.11 47973.51 2019-08-02 09:45:46.000 214 21245.64 362.46 43011.10 47973.47 2019-08-02 09:45:47.000 214 21245.71 362.43 43011.09 47973.45 2019-08-02 09:45:48.000 214 21245.74 362.42 43011.07 47973.43 2019-08-02 09:45:49.000 214 21245.68 362.46 43011.06 47973.43 2019-08-02 09:45:50.000 214 21245.64 362.46 43011.05 47973.39 2019-08-02 09:45:51.000 214 21245.64 362.49 43011.05 47973.41 2019-08-02 09:45:52.000 214 21245.69 362.50 43011.03 47973.36 2019-08-02 09:45:53.000 214 21245.69 362.52 43011.01 47973.37 2019-08-02 09:45:54.000 214 21245.69 362.52 43011.01 47973.37 2019-08-02 09:45:55.000 214 21245.72 362.52 43011.04 47973.41 2019-08-02 09:45:56.000 214 21245.66 362.54 43011.03 47973.40 2019-08-02 09:45:57.000 214 21245.63 362.54 43011.04 47973.37 2019-08-02 09:45:58.000 214 21245.63 362.53 43011.03 47973.39 2019-08-02 09:45:59.000 214 21245.60 362.57 43011.02 47973.37 2019-08-02 09:46:00.000 214 21245.55 362.59 43011.02 47973.36 2019-08-02 09:46:01.000 214 21245.51 362.62 43011.00 47973.35 2019-08-02 09:46:02.000 214 21245.49 362.67 43010.98 47973.30 2019-08-02 09:46:03.000 214 21245.44 362.70 43011.02 47973.31 2019-08-02 09:46:04.000 214 21245.42 362.72 43011.00 47973.27 2019-08-02 09:46:05.000 214 21245.43 362.75 43011.00 47973.25 2019-08-02 09:46:06.000 214 21245.40 362.78 43010.96 47973.23 2019-08-02 09:46:07.000 214 21245.36 362.82 43010.97 47973.20 2019-08-02 09:46:08.000 214 21245.32 362.84 43010.97 47973.18 2019-08-02 09:46:09.000 214 21245.29 362.87 43010.99 47973.16 2019-08-02 09:46:10.000 214 21245.29 362.92 43010.98 47973.13 2019-08-02 09:46:11.000 214 21245.31 362.94 43010.97 47973.14 2019-08-02 09:46:12.000 214 21245.29 362.98 43010.94 47973.14 2019-08-02 09:46:13.000 214 21245.30 362.98 43010.94 47973.12 2019-08-02 09:46:14.000 214 21245.27 362.98 43010.92 47973.10 2019-08-02 09:46:15.000 214 21245.26 362.97 43010.89 47973.12 2019-08-02 09:46:16.000 214 21245.29 362.94 43010.89 47973.08 2019-08-02 09:46:17.000 214 21245.31 362.92 43010.92 47973.08 2019-08-02 09:46:18.000 214 21245.28 362.88 43010.92 47973.08 2019-08-02 09:46:19.000 214 21245.29 362.87 43010.89 47973.12 2019-08-02 09:46:20.000 214 21245.31 362.83 43010.88 47973.09 2019-08-02 09:46:21.000 214 21245.30 362.87 43010.88 47973.11 2019-08-02 09:46:22.000 214 21245.25 362.92 43010.88 47973.08 2019-08-02 09:46:23.000 214 21245.16 362.97 43010.86 47973.09 2019-08-02 09:46:24.000 214 21245.13 362.99 43010.84 47973.03 2019-08-02 09:46:25.000 214 21245.10 363.02 43010.77 47972.93 2019-08-02 09:46:26.000 214 21245.07 363.01 43010.80 47972.94 2019-08-02 09:46:27.000 214 21245.08 363.01 43010.74 47972.91 2019-08-02 09:46:28.000 214 21245.06 363.00 43010.72 47972.89 2019-08-02 09:46:29.000 214 21245.09 362.98 43010.74 47972.86 2019-08-02 09:46:30.000 214 21245.11 362.96 43010.71 47972.87 2019-08-02 09:46:31.000 214 21245.10 362.89 43010.72 47972.87 2019-08-02 09:46:32.000 214 21245.08 362.84 43010.75 47972.90 2019-08-02 09:46:33.000 214 21245.12 362.79 43010.79 47972.92 2019-08-02 09:46:34.000 214 21245.16 362.74 43010.82 47972.93 2019-08-02 09:46:35.000 214 21245.17 362.68 43010.84 47973.02 2019-08-02 09:46:36.000 214 21245.21 362.61 43010.92 47973.06 2019-08-02 09:46:37.000 214 21245.21 362.54 43010.93 47973.09 2019-08-02 09:46:38.000 214 21245.19 362.50 43010.99 47973.13 2019-08-02 09:46:39.000 214 21245.17 362.48 43011.01 47973.16 2019-08-02 09:46:40.000 214 21245.21 362.43 43011.06 47973.18 2019-08-02 09:46:41.000 214 21245.23 362.39 43011.09 47973.21 2019-08-02 09:46:42.000 214 21245.23 362.34 43011.12 47973.26 2019-08-02 09:46:43.000 214 21245.22 362.30 43011.17 47973.27 2019-08-02 09:46:44.000 214 21245.24 362.28 43011.21 47973.31 2019-08-02 09:46:45.000 214 21245.24 362.28 43011.22 47973.36 2019-08-02 09:46:46.000 214 21245.23 362.28 43011.24 47973.38 2019-08-02 09:46:47.000 214 21245.21 362.27 43011.25 47973.40 2019-08-02 09:46:48.000 214 21245.16 362.32 43011.26 47973.39 2019-08-02 09:46:49.000 214 21245.15 362.34 43011.26 47973.38 2019-08-02 09:46:50.000 214 21245.12 362.36 43011.25 47973.37 2019-08-02 09:46:51.000 214 21245.10 362.41 43011.22 47973.33 2019-08-02 09:46:52.000 214 21245.09 362.43 43011.21 47973.31 2019-08-02 09:46:53.000 214 21245.09 362.44 43011.20 47973.29 2019-08-02 09:46:54.000 214 21245.15 362.45 43011.21 47973.28 2019-08-02 09:46:55.000 214 21245.14 362.44 43011.22 47973.29 2019-08-02 09:46:56.000 214 21245.10 362.43 43011.24 47973.32 2019-08-02 09:46:57.000 214 21245.02 362.47 43011.22 47973.27 2019-08-02 09:46:58.000 214 21244.94 362.47 43011.20 47973.25 2019-08-02 09:46:59.000 214 21244.92 362.46 43011.19 47973.24 2019-08-02 09:47:00.000 214 21244.92 362.46 43011.18 47973.25 2019-08-02 09:47:01.000 214 21244.91 362.46 43011.19 47973.23 2019-08-02 09:47:02.000 214 21244.88 362.44 43011.21 47973.18 2019-08-02 09:47:03.000 214 21244.85 362.45 43011.23 47973.18 2019-08-02 09:47:04.000 214 21244.87 362.46 43011.21 47973.18 2019-08-02 09:47:05.000 214 21244.83 362.48 43011.21 47973.17 2019-08-02 09:47:06.000 214 21244.78 362.49 43011.23 47973.18 2019-08-02 09:47:07.000 214 21244.74 362.49 43011.19 47973.14 2019-08-02 09:47:08.000 214 21244.74 362.49 43011.19 47973.13 2019-08-02 09:47:09.000 214 21244.73 362.50 43011.19 47973.14 2019-08-02 09:47:10.000 214 21244.78 362.52 43011.18 47973.12 2019-08-02 09:47:11.000 214 21244.80 362.50 43011.16 47973.13 2019-08-02 09:47:12.000 214 21244.77 362.51 43011.21 47973.14 2019-08-02 09:47:13.000 214 21244.77 362.53 43011.20 47973.15 2019-08-02 09:47:14.000 214 21244.81 362.54 43011.18 47973.14 2019-08-02 09:47:15.000 214 21244.82 362.53 43011.18 47973.16 2019-08-02 09:47:16.000 214 21244.87 362.52 43011.20 47973.14 2019-08-02 09:47:17.000 214 21244.87 362.54 43011.19 47973.21 2019-08-02 09:47:18.000 214 21244.91 362.56 43011.20 47973.16 2019-08-02 09:47:19.000 214 21244.89 362.56 43011.21 47973.23 2019-08-02 09:47:20.000 214 21244.90 362.54 43011.21 47973.19 2019-08-02 09:47:21.000 214 21244.95 362.54 43011.20 47973.20 2019-08-02 09:47:22.000 214 21244.94 362.54 43011.19 47973.24 2019-08-02 09:47:23.000 214 21244.95 362.52 43011.20 47973.23 2019-08-02 09:47:24.000 214 21244.92 362.51 43011.21 47973.23 2019-08-02 09:47:25.000 214 21244.95 362.49 43011.27 47973.25 2019-08-02 09:47:26.000 214 21244.87 362.49 43011.26 47973.24 2019-08-02 09:47:27.000 214 21244.86 362.48 43011.29 47973.23 2019-08-02 09:47:28.000 214 21244.85 362.48 43011.27 47973.24 2019-08-02 09:47:29.000 214 21244.82 362.54 43011.25 47973.21 2019-08-02 09:47:30.000 214 21244.79 362.58 43011.21 47973.19 2019-08-02 09:47:31.000 214 21244.73 362.59 43011.19 47973.14 2019-08-02 09:47:32.000 214 21244.72 362.60 43011.17 47973.11 2019-08-02 09:47:33.000 214 21244.68 362.64 43011.12 47973.04 2019-08-02 09:47:34.000 214 21244.67 362.67 43011.08 47973.05 2019-08-02 09:47:35.000 214 21244.65 362.69 43011.07 47973.00 2019-08-02 09:47:36.000 214 21244.67 362.68 43011.09 47972.96 2019-08-02 09:47:37.000 214 21244.68 362.67 43011.10 47972.96 2019-08-02 09:47:38.000 214 21244.65 362.68 43011.06 47972.96 2019-08-02 09:47:39.000 214 21244.66 362.67 43011.06 47972.96 2019-08-02 09:47:40.000 214 21244.66 362.69 43011.05 47972.99 2019-08-02 09:47:41.000 214 21244.64 362.71 43011.05 47972.94 2019-08-02 09:47:42.000 214 21244.60 362.70 43011.06 47972.96 2019-08-02 09:47:43.000 214 21244.60 362.74 43011.06 47972.94 2019-08-02 09:47:44.000 214 21244.60 362.75 43011.08 47972.92 2019-08-02 09:47:45.000 214 21244.59 362.74 43011.03 47972.94 2019-08-02 09:47:46.000 214 21244.58 362.71 43011.07 47972.91 2019-08-02 09:47:47.000 214 21244.59 362.69 43011.08 47972.92 2019-08-02 09:47:48.000 214 21244.63 362.71 43011.08 47972.93 2019-08-02 09:47:49.000 214 21244.65 362.69 43011.10 47972.95 2019-08-02 09:47:50.000 214 21244.64 362.70 43011.06 47972.92 2019-08-02 09:47:51.000 214 21244.65 362.69 43011.06 47972.95 2019-08-02 09:47:52.000 214 21244.64 362.64 43011.07 47972.98 2019-08-02 09:47:53.000 214 21244.63 362.65 43011.06 47972.95 2019-08-02 09:47:54.000 214 21244.64 362.65 43011.06 47972.96 2019-08-02 09:47:55.000 214 21244.58 362.64 43011.03 47972.92 2019-08-02 09:47:56.000 214 21244.58 362.64 43011.00 47972.92 2019-08-02 09:47:57.000 214 21244.59 362.60 43011.00 47972.89 2019-08-02 09:47:58.000 214 21244.62 362.60 43010.98 47972.85 2019-08-02 09:47:59.000 214 21244.59 362.57 43010.94 47972.84 2019-08-02 09:48:00.000 214 21244.62 362.54 43010.97 47972.86 2019-08-02 09:48:01.000 214 21244.63 362.52 43010.99 47972.85 2019-08-02 09:48:02.000 214 21244.60 362.48 43010.96 47972.82 2019-08-02 09:48:03.000 214 21244.62 362.45 43010.95 47972.87 2019-08-02 09:48:04.000 214 21244.63 362.38 43010.98 47972.83 2019-08-02 09:48:05.000 214 21244.63 362.36 43010.98 47972.87 2019-08-02 09:48:06.000 214 21244.65 362.32 43010.99 47972.85 2019-08-02 09:48:07.000 214 21244.67 362.30 43010.99 47972.86 2019-08-02 09:48:08.000 214 21244.70 362.27 43010.99 47972.92 2019-08-02 09:48:09.000 214 21244.73 362.25 43011.00 47972.91 2019-08-02 09:48:10.000 214 21244.76 362.22 43010.99 47972.92 2019-08-02 09:48:11.000 214 21244.78 362.18 43011.02 47972.94 2019-08-02 09:48:12.000 214 21244.80 362.19 43011.02 47972.96 2019-08-02 09:48:13.000 214 21244.84 362.16 43011.05 47973.02 2019-08-02 09:48:14.000 214 21244.85 362.15 43011.02 47973.00 2019-08-02 09:48:15.000 214 21244.85 362.16 43011.04 47973.01 2019-08-02 09:48:16.000 214 21244.85 362.16 43011.03 47973.01 2019-08-02 09:48:17.000 214 21244.86 362.20 43011.01 47973.03 2019-08-02 09:48:18.000 214 21244.81 362.24 43010.99 47973.01 2019-08-02 09:48:19.000 214 21244.77 362.24 43010.98 47972.96 2019-08-02 09:48:20.000 214 21244.78 362.25 43010.97 47972.96 2019-08-02 09:48:21.000 214 21244.77 362.23 43010.93 47972.91 2019-08-02 09:48:22.000 214 21244.76 362.23 43010.94 47972.91 2019-08-02 09:48:23.000 214 21244.74 362.27 43010.94 47972.90 2019-08-02 09:48:24.000 214 21244.68 362.28 43010.93 47972.89 2019-08-02 09:48:25.000 214 21244.67 362.26 43010.97 47972.88 2019-08-02 09:48:26.000 214 21244.68 362.26 43010.94 47972.86 2019-08-02 09:48:27.000 214 21244.60 362.32 43010.95 47972.88 2019-08-02 09:48:28.000 214 21244.56 362.38 43010.95 47972.86 2019-08-02 09:48:29.000 214 21244.49 362.42 43010.91 47972.84 2019-08-02 09:48:30.000 214 21244.48 362.51 43010.86 47972.78 2019-08-02 09:48:31.000 214 21244.45 362.58 43010.83 47972.71 2019-08-02 09:48:32.000 214 21244.41 362.66 43010.79 47972.67 2019-08-02 09:48:33.000 214 21244.40 362.72 43010.75 47972.65 2019-08-02 09:48:34.000 214 21244.38 362.76 43010.71 47972.57 2019-08-02 09:48:35.000 214 21244.41 362.78 43010.69 47972.51 2019-08-02 09:48:36.000 214 21244.43 362.77 43010.68 47972.51 2019-08-02 09:48:37.000 214 21244.42 362.79 43010.67 47972.52 2019-08-02 09:48:38.000 214 21244.43 362.83 43010.66 47972.50 2019-08-02 09:48:39.000 214 21244.46 362.82 43010.69 47972.53 2019-08-02 09:48:40.000 214 21244.42 362.87 43010.66 47972.51 2019-08-02 09:48:41.000 214 21244.47 362.91 43010.64 47972.51 2019-08-02 09:48:42.000 214 21244.45 362.97 43010.58 47972.48 2019-08-02 09:48:43.000 214 21244.48 362.99 43010.58 47972.48 2019-08-02 09:48:44.000 214 21244.47 362.98 43010.56 47972.46 2019-08-02 09:48:45.000 214 21244.50 363.02 43010.55 47972.45 2019-08-02 09:48:46.000 214 21244.53 363.05 43010.54 47972.44 2019-08-02 09:48:47.000 214 21244.56 363.06 43010.51 47972.46 2019-08-02 09:48:48.000 214 21244.56 363.09 43010.51 47972.43 2019-08-02 09:48:49.000 214 21244.59 363.09 43010.46 47972.42 2019-08-02 09:48:50.000 214 21244.62 363.09 43010.43 47972.38 2019-08-02 09:48:51.000 214 21244.62 363.11 43010.42 47972.42 2019-08-02 09:48:52.000 214 21244.67 363.09 43010.43 47972.40 2019-08-02 09:48:53.000 214 21244.69 363.05 43010.44 47972.40 2019-08-02 09:48:54.000 214 21244.72 362.99 43010.48 47972.44 2019-08-02 09:48:55.000 214 21244.70 362.97 43010.50 47972.45 2019-08-02 09:48:56.000 214 21244.70 362.96 43010.47 47972.46 2019-08-02 09:48:57.000 214 21244.75 362.94 43010.48 47972.50 2019-08-02 09:48:58.000 214 21244.78 362.93 43010.49 47972.50 2019-08-02 09:48:59.000 214 21244.81 362.93 43010.48 47972.52 2019-08-02 09:49:00.000 214 21244.82 362.91 43010.50 47972.54 2019-08-02 09:49:01.000 214 21244.82 362.88 43010.48 47972.54 2019-08-02 09:49:02.000 214 21244.83 362.88 43010.51 47972.55 2019-08-02 09:49:03.000 214 21244.86 362.87 43010.52 47972.56 2019-08-02 09:49:04.000 214 21244.88 362.83 43010.50 47972.56 2019-08-02 09:49:05.000 214 21244.85 362.82 43010.50 47972.57 2019-08-02 09:49:06.000 214 21244.85 362.80 43010.49 47972.55 2019-08-02 09:49:07.000 214 21244.89 362.71 43010.51 47972.56 2019-08-02 09:49:08.000 214 21244.92 362.64 43010.54 47972.59 2019-08-02 09:49:09.000 214 21244.95 362.58 43010.55 47972.60 2019-08-02 09:49:10.000 214 21244.96 362.53 43010.61 47972.65 2019-08-02 09:49:11.000 214 21244.99 362.48 43010.62 47972.67 2019-08-02 09:49:12.000 214 21245.01 362.43 43010.64 47972.74 2019-08-02 09:49:13.000 214 21245.04 362.39 43010.64 47972.75 2019-08-02 09:49:14.000 214 21245.07 362.36 43010.67 47972.75 2019-08-02 09:49:15.000 214 21245.10 362.32 43010.71 47972.78 2019-08-02 09:49:16.000 214 21245.14 362.30 43010.72 47972.81 2019-08-02 09:49:17.000 214 21245.14 362.26 43010.73 47972.83 2019-08-02 09:49:18.000 214 21245.11 362.30 43010.70 47972.82 2019-08-02 09:49:19.000 214 21245.12 362.29 43010.68 47972.84 2019-08-02 09:49:20.000 214 21245.13 362.28 43010.70 47972.84 2019-08-02 09:49:21.000 214 21245.11 362.28 43010.71 47972.84 2019-08-02 09:49:22.000 214 21245.08 362.26 43010.70 47972.84 2019-08-02 09:49:23.000 214 21245.08 362.22 43010.68 47972.82 2019-08-02 09:49:24.000 214 21245.07 362.22 43010.68 47972.80 2019-08-02 09:49:25.000 214 21245.08 362.19 43010.69 47972.82 2019-08-02 09:49:26.000 214 21245.07 362.18 43010.69 47972.82 2019-08-02 09:49:27.000 214 21245.07 362.16 43010.70 47972.83 2019-08-02 09:49:28.000 214 21245.09 362.17 43010.70 47972.83 2019-08-02 09:49:29.000 214 21245.09 362.19 43010.68 47972.85 2019-08-02 09:49:30.000 214 21245.06 362.21 43010.68 47972.84 2019-08-02 09:49:31.000 214 21245.08 362.20 43010.69 47972.83 2019-08-02 09:49:32.000 214 21245.10 362.19 43010.69 47972.85 2019-08-02 09:49:33.000 214 21245.10 362.20 43010.69 47972.82 2019-08-02 09:49:34.000 214 21245.10 362.21 43010.72 47972.84 2019-08-02 09:49:35.000 214 21245.09 362.24 43010.69 47972.84 2019-08-02 09:49:36.000 214 21245.09 362.25 43010.69 47972.84 2019-08-02 09:49:37.000 214 21245.10 362.29 43010.70 47972.81 2019-08-02 09:49:38.000 214 21245.09 362.32 43010.69 47972.80 2019-08-02 09:49:39.000 214 21245.08 362.36 43010.69 47972.81 2019-08-02 09:49:40.000 214 21245.03 362.40 43010.68 47972.81 2019-08-02 09:49:41.000 214 21245.03 362.42 43010.70 47972.80 2019-08-02 09:49:42.000 214 21245.00 362.47 43010.68 47972.77 2019-08-02 09:49:43.000 214 21244.91 362.51 43010.63 47972.75 2019-08-02 09:49:44.000 214 21244.87 362.52 43010.61 47972.70 2019-08-02 09:49:45.000 214 21244.86 362.52 43010.59 47972.68 2019-08-02 09:49:46.000 214 21244.84 362.54 43010.58 47972.64 2019-08-02 09:49:47.000 214 21244.79 362.57 43010.59 47972.63 2019-08-02 09:49:48.000 214 21244.76 362.59 43010.59 47972.58 2019-08-02 09:49:49.000 214 21244.75 362.56 43010.58 47972.60 2019-08-02 09:49:50.000 214 21244.72 362.54 43010.56 47972.60 2019-08-02 09:49:51.000 214 21244.69 362.54 43010.61 47972.58 2019-08-02 09:49:52.000 214 21244.72 362.56 43010.59 47972.56 2019-08-02 09:49:53.000 214 21244.74 362.51 43010.59 47972.55 2019-08-02 09:49:54.000 214 21244.76 362.50 43010.58 47972.57 2019-08-02 09:49:55.000 214 21244.79 362.46 43010.55 47972.55 2019-08-02 09:49:56.000 214 21244.79 362.45 43010.58 47972.56 2019-08-02 09:49:57.000 214 21244.82 362.42 43010.60 47972.60 2019-08-02 09:49:58.000 214 21244.88 362.39 43010.60 47972.62 2019-08-02 09:49:59.000 214 21244.88 362.41 43010.60 47972.64 2019-08-02 09:50:00.000 214 21244.87 362.45 43010.58 47972.62 2019-08-02 09:50:01.000 214 21244.88 362.47 43010.53 47972.64 2019-08-02 09:50:02.000 214 21244.88 362.51 43010.52 47972.59 2019-08-02 09:50:03.000 214 21244.88 362.49 43010.49 47972.56 2019-08-02 09:50:04.000 214 21244.90 362.50 43010.47 47972.53 2019-08-02 09:50:05.000 214 21244.89 362.43 43010.50 47972.53 2019-08-02 09:50:06.000 214 21244.85 362.39 43010.48 47972.54 2019-08-02 09:50:07.000 214 21244.86 362.36 43010.46 47972.55 2019-08-02 09:50:08.000 214 21244.87 362.34 43010.48 47972.53 2019-08-02 09:50:09.000 214 21244.85 362.35 43010.48 47972.55 2019-08-02 09:50:10.000 214 21244.83 362.36 43010.47 47972.52 2019-08-02 09:50:11.000 214 21244.81 362.33 43010.47 47972.49 2019-08-02 09:50:12.000 214 21244.77 362.28 43010.50 47972.51 2019-08-02 09:50:13.000 214 21244.78 362.20 43010.54 47972.50 2019-08-02 09:50:14.000 214 21244.76 362.14 43010.59 47972.56 2019-08-02 09:50:15.000 214 21244.74 362.13 43010.67 47972.61 2019-08-02 09:50:16.000 214 21244.74 362.12 43010.67 47972.61 2019-08-02 09:50:17.000 214 21244.73 362.13 43010.68 47972.67 2019-08-02 09:50:18.000 214 21244.74 362.13 43010.75 47972.69 2019-08-02 09:50:19.000 214 21244.73 362.11 43010.80 47972.71 2019-08-02 09:50:20.000 214 21244.77 362.10 43010.81 47972.72 2019-08-02 09:50:21.000 214 21244.76 362.10 43010.81 47972.75 2019-08-02 09:50:22.000 214 21244.79 362.06 43010.82 47972.78 2019-08-02 09:50:23.000 214 21244.79 362.02 43010.87 47972.79 2019-08-02 09:50:24.000 214 21244.81 362.00 43010.89 47972.82 2019-08-02 09:50:25.000 214 21244.84 361.99 43010.95 47972.86 2019-08-02 09:50:26.000 214 21244.86 361.98 43010.98 47972.91 2019-08-02 09:50:27.000 214 21244.86 361.97 43010.99 47972.95 2019-08-02 09:50:28.000 214 21244.86 361.98 43011.01 47972.97 2019-08-02 09:50:29.000 214 21244.91 361.96 43011.02 47973.00 2019-08-02 09:50:30.000 214 21244.92 361.97 43011.03 47973.02 2019-08-02 09:50:31.000 214 21244.94 361.99 43011.07 47973.06 2019-08-02 09:50:32.000 214 21244.94 361.98 43011.05 47973.06 2019-08-02 09:50:33.000 214 21244.97 361.96 43011.08 47973.09 2019-08-02 09:50:34.000 214 21244.96 361.99 43011.08 47973.10 2019-08-02 09:50:35.000 214 21245.01 361.97 43011.08 47973.12 2019-08-02 09:50:36.000 214 21245.06 361.94 43011.08 47973.13 2019-08-02 09:50:37.000 214 21245.09 361.93 43011.11 47973.16 2019-08-02 09:50:38.000 214 21245.15 361.93 43011.08 47973.19 2019-08-02 09:50:39.000 214 21245.11 361.94 43011.07 47973.17 2019-08-02 09:50:40.000 214 21245.11 361.91 43011.08 47973.20 2019-08-02 09:50:41.000 214 21245.08 361.92 43011.07 47973.21 2019-08-02 09:50:42.000 214 21245.12 361.92 43011.07 47973.20 2019-08-02 09:50:43.000 214 21245.10 361.87 43011.08 47973.17 2019-08-02 09:50:44.000 214 21245.05 361.78 43011.07 47973.17 2019-08-02 09:50:45.000 214 21245.06 361.76 43011.05 47973.15 2019-08-02 09:50:46.000 214 21245.03 361.71 43011.07 47973.12 2019-08-02 09:50:47.000 214 21245.01 361.69 43011.02 47973.12 2019-08-02 09:50:48.000 214 21245.05 361.66 43011.04 47973.10 2019-08-02 09:50:49.000 214 21245.07 361.61 43011.03 47973.10 2019-08-02 09:50:50.000 214 21245.06 361.57 43010.99 47973.08 2019-08-02 09:50:51.000 214 21245.05 361.54 43011.00 47973.08 2019-08-02 09:50:52.000 214 21245.07 361.52 43011.01 47973.07 2019-08-02 09:50:53.000 214 21245.09 361.47 43010.98 47973.11 2019-08-02 09:50:54.000 214 21245.10 361.47 43011.02 47973.09 2019-08-02 09:50:55.000 214 21245.12 361.46 43010.99 47973.08 2019-08-02 09:50:56.000 214 21245.12 361.42 43010.99 47973.09 2019-08-02 09:50:57.000 214 21245.12 361.45 43010.98 47973.12 2019-08-02 09:50:58.000 214 21245.10 361.46 43010.91 47973.08 2019-08-02 09:50:59.000 214 21245.09 361.49 43010.88 47973.07 2019-08-02 09:51:00.000 214 21245.09 361.51 43010.87 47973.02 2019-08-02 09:51:01.000 214 21245.10 361.46 43010.85 47972.99 2019-08-02 09:51:02.000 214 21245.09 361.47 43010.83 47972.95 2019-08-02 09:51:03.000 214 21245.07 361.45 43010.82 47972.92 2019-08-02 09:51:04.000 214 21245.10 361.44 43010.81 47972.89 2019-08-02 09:51:05.000 214 21245.05 361.46 43010.76 47972.90 2019-08-02 09:51:06.000 214 21245.04 361.47 43010.75 47972.87 2019-08-02 09:51:07.000 214 21245.01 361.50 43010.76 47972.86 2019-08-02 09:51:08.000 214 21244.96 361.48 43010.73 47972.81 2019-08-02 09:51:09.000 214 21244.94 361.49 43010.74 47972.82 2019-08-02 09:51:10.000 214 21244.88 361.50 43010.70 47972.81 2019-08-02 09:51:11.000 214 21244.85 361.53 43010.73 47972.74 2019-08-02 09:51:12.000 214 21244.83 361.54 43010.71 47972.73 2019-08-02 09:51:13.000 214 21244.79 361.54 43010.72 47972.73 2019-08-02 09:51:14.000 214 21244.76 361.52 43010.67 47972.69 2019-08-02 09:51:15.000 214 21244.75 361.55 43010.67 47972.67 2019-08-02 09:51:16.000 214 21244.76 361.55 43010.68 47972.67 2019-08-02 09:51:17.000 214 21244.76 361.56 43010.68 47972.62 2019-08-02 09:51:18.000 214 21244.80 361.56 43010.67 47972.64 2019-08-02 09:51:19.000 214 21244.79 361.57 43010.65 47972.64 2019-08-02 09:51:20.000 214 21244.78 361.59 43010.65 47972.67 2019-08-02 09:51:21.000 214 21244.79 361.55 43010.65 47972.63 2019-08-02 09:51:22.000 214 21244.79 361.56 43010.66 47972.66 2019-08-02 09:51:23.000 214 21244.83 361.56 43010.71 47972.68 2019-08-02 09:51:24.000 214 21244.84 361.57 43010.70 47972.69 2019-08-02 09:51:25.000 214 21244.83 361.59 43010.69 47972.69 2019-08-02 09:51:26.000 214 21244.84 361.61 43010.69 47972.69 2019-08-02 09:51:27.000 214 21244.81 361.64 43010.71 47972.73 2019-08-02 09:51:28.000 214 21244.82 361.67 43010.70 47972.75 2019-08-02 09:51:29.000 214 21244.81 361.71 43010.71 47972.72 2019-08-02 09:51:30.000 214 21244.80 361.73 43010.71 47972.70 2019-08-02 09:51:31.000 214 21244.76 361.75 43010.70 47972.72 2019-08-02 09:51:32.000 214 21244.71 361.77 43010.69 47972.73 2019-08-02 09:51:33.000 214 21244.69 361.81 43010.72 47972.71 2019-08-02 09:51:34.000 214 21244.63 361.88 43010.70 47972.67 2019-08-02 09:51:35.000 214 21244.63 361.90 43010.68 47972.64 2019-08-02 09:51:36.000 214 21244.58 361.96 43010.65 47972.61 2019-08-02 09:51:37.000 214 21244.55 361.96 43010.68 47972.62 2019-08-02 09:51:38.000 214 21244.58 361.96 43010.67 47972.57 2019-08-02 09:51:39.000 214 21244.58 361.95 43010.68 47972.58 2019-08-02 09:51:40.000 214 21244.57 361.94 43010.68 47972.57 2019-08-02 09:51:41.000 214 21244.57 361.94 43010.69 47972.60 2019-08-02 09:51:42.000 214 21244.60 361.96 43010.69 47972.60 2019-08-02 09:51:43.000 214 21244.57 361.97 43010.68 47972.61 2019-08-02 09:51:44.000 214 21244.61 361.99 43010.68 47972.59 2019-08-02 09:51:45.000 214 21244.64 361.99 43010.66 47972.60 2019-08-02 09:51:46.000 214 21244.64 361.97 43010.69 47972.60 2019-08-02 09:51:47.000 214 21244.65 361.96 43010.68 47972.61 2019-08-02 09:51:48.000 214 21244.67 361.96 43010.65 47972.60 2019-08-02 09:51:49.000 214 21244.69 361.92 43010.70 47972.61 2019-08-02 09:51:50.000 214 21244.70 361.90 43010.71 47972.65 2019-08-02 09:51:51.000 214 21244.72 361.88 43010.69 47972.63 2019-08-02 09:51:52.000 214 21244.71 361.88 43010.68 47972.64 2019-08-02 09:51:53.000 214 21244.66 361.88 43010.68 47972.62 2019-08-02 09:51:54.000 214 21244.69 361.86 43010.68 47972.62 2019-08-02 09:51:55.000 214 21244.73 361.84 43010.67 47972.59 2019-08-02 09:51:56.000 214 21244.71 361.80 43010.67 47972.64 2019-08-02 09:51:57.000 214 21244.69 361.79 43010.71 47972.59 2019-08-02 09:51:58.000 214 21244.71 361.74 43010.71 47972.65 2019-08-02 09:51:59.000 214 21244.70 361.73 43010.71 47972.65 2019-08-02 09:52:00.000 214 21244.72 361.71 43010.72 47972.68 2019-08-02 09:52:01.000 214 21244.71 361.66 43010.72 47972.65 2019-08-02 09:52:02.000 214 21244.71 361.62 43010.74 47972.66 2019-08-02 09:52:03.000 214 21244.71 361.60 43010.70 47972.67 2019-08-02 09:52:04.000 214 21244.73 361.55 43010.67 47972.66 2019-08-02 09:52:05.000 214 21244.77 361.50 43010.73 47972.71 2019-08-02 09:52:06.000 214 21244.80 361.48 43010.74 47972.70 2019-08-02 09:52:07.000 214 21244.80 361.47 43010.73 47972.71 2019-08-02 09:52:08.000 214 21244.83 361.41 43010.75 47972.73 2019-08-02 09:52:09.000 214 21244.86 361.36 43010.73 47972.75 2019-08-02 09:52:10.000 214 21244.86 361.35 43010.74 47972.73 2019-08-02 09:52:11.000 214 21244.91 361.34 43010.75 47972.75 2019-08-02 09:52:12.000 214 21244.92 361.29 43010.75 47972.75 2019-08-02 09:52:13.000 214 21244.95 361.25 43010.76 47972.78 2019-08-02 09:52:14.000 214 21244.97 361.25 43010.74 47972.78 2019-08-02 09:52:15.000 214 21244.99 361.18 43010.74 47972.79 2019-08-02 09:52:16.000 214 21244.99 361.16 43010.75 47972.81 2019-08-02 09:52:17.000 214 21245.01 361.15 43010.76 47972.80 2019-08-02 09:52:18.000 214 21244.98 361.17 43010.75 47972.81 2019-08-02 09:52:19.000 214 21245.01 361.14 43010.78 47972.80 2019-08-02 09:52:20.000 214 21245.03 361.16 43010.76 47972.86 2019-08-02 09:52:21.000 214 21245.07 361.16 43010.75 47972.82 2019-08-02 09:52:22.000 214 21245.06 361.18 43010.79 47972.85 2019-08-02 09:52:23.000 214 21245.08 361.21 43010.80 47972.88 2019-08-02 09:52:24.000 214 21245.07 361.24 43010.76 47972.87 2019-08-02 09:52:25.000 214 21245.05 361.29 43010.74 47972.87 2019-08-02 09:52:26.000 214 21245.07 361.32 43010.72 47972.87 2019-08-02 09:52:27.000 214 21245.12 361.35 43010.77 47972.88 2019-08-02 09:52:28.000 214 21245.12 361.40 43010.76 47972.87 2019-08-02 09:52:29.000 214 21245.10 361.46 43010.75 47972.86 2019-08-02 09:52:30.000 214 21245.14 361.53 43010.76 47972.87 2019-08-02 09:52:31.000 214 21245.14 361.55 43010.74 47972.88 2019-08-02 09:52:32.000 214 21245.12 361.58 43010.74 47972.86 2019-08-02 09:52:33.000 214 21245.10 361.63 43010.72 47972.86 2019-08-02 09:52:34.000 214 21245.07 361.72 43010.70 47972.86 2019-08-02 09:52:35.000 214 21245.04 361.79 43010.67 47972.83 2019-08-02 09:52:36.000 214 21245.00 361.82 43010.65 47972.78 2019-08-02 09:52:37.000 214 21244.99 361.83 43010.61 47972.73 2019-08-02 09:52:38.000 214 21244.96 361.83 43010.61 47972.68 2019-08-02 09:52:39.000 214 21244.97 361.80 43010.59 47972.65 2019-08-02 09:52:40.000 214 21244.96 361.83 43010.54 47972.63 2019-08-02 09:52:41.000 214 21244.95 361.88 43010.49 47972.60 2019-08-02 09:52:42.000 214 21244.94 361.91 43010.52 47972.61 2019-08-02 09:52:43.000 214 21244.94 361.89 43010.52 47972.56 2019-08-02 09:52:44.000 214 21244.96 361.89 43010.50 47972.56 2019-08-02 09:52:45.000 214 21245.02 361.89 43010.48 47972.58 2019-08-02 09:52:46.000 214 21245.03 361.92 43010.46 47972.57 2019-08-02 09:52:47.000 214 21245.01 361.91 43010.42 47972.57 2019-08-02 09:52:48.000 214 21245.02 361.93 43010.41 47972.58 2019-08-02 09:52:49.000 214 21245.05 361.96 43010.42 47972.56 2019-08-02 09:52:50.000 214 21245.06 362.03 43010.41 47972.58 2019-08-02 09:52:51.000 214 21245.05 362.02 43010.43 47972.59 2019-08-02 09:52:52.000 214 21245.04 362.06 43010.40 47972.59 2019-08-02 09:52:53.000 214 21244.90 362.23 43010.37 47972.55 2019-08-02 09:52:54.000 214 21244.82 362.35 43010.25 47972.44 2019-08-02 09:52:55.000 214 21244.77 362.42 43010.13 47972.32 2019-08-02 09:52:56.000 214 21244.68 362.49 43010.05 47972.21 2019-08-02 09:52:57.000 214 21244.68 362.49 43010.04 47972.12 2019-08-02 09:52:58.000 214 21244.67 362.48 43010.00 47972.04 2019-08-02 09:52:59.000 214 21244.62 362.48 43009.97 47972.01 2019-08-02 09:53:00.000 214 21244.57 362.46 43009.97 47972.01 2019-08-02 09:53:01.000 214 21244.56 362.50 43010.00 47971.99 2019-08-02 09:53:02.000 214 21244.52 362.53 43009.97 47971.94 2019-08-02 09:53:03.000 214 21244.52 362.52 43009.93 47971.94 2019-08-02 09:53:04.000 214 21244.55 362.47 43009.93 47971.91 2019-08-02 09:53:05.000 214 21244.55 362.46 43009.96 47971.91 2019-08-02 09:53:06.000 214 21244.56 362.44 43009.96 47971.93 2019-08-02 09:53:07.000 214 21244.59 362.41 43009.97 47971.93 2019-08-02 09:53:08.000 214 21244.68 362.33 43010.00 47971.98 2019-08-02 09:53:09.000 214 21244.74 362.29 43010.04 47972.03 2019-08-02 09:53:10.000 214 21244.77 362.22 43010.07 47972.07 2019-08-02 09:53:11.000 214 21244.88 362.16 43010.12 47972.15 2019-08-02 09:53:12.000 214 21244.96 362.13 43010.15 47972.23 2019-08-02 09:53:13.000 214 21245.02 362.12 43010.19 47972.28 2019-08-02 09:53:14.000 214 21245.09 362.09 43010.19 47972.35 2019-08-02 09:53:15.000 214 21245.11 362.08 43010.20 47972.36 2019-08-02 09:53:16.000 214 21245.16 362.06 43010.21 47972.40 2019-08-02 09:53:17.000 214 21245.18 362.02 43010.24 47972.43 2019-08-02 09:53:18.000 214 21245.21 362.09 43010.22 47972.44 2019-08-02 09:53:19.000 214 21245.20 362.18 43010.15 47972.43 2019-08-02 09:53:20.000 214 21245.20 362.21 43010.08 47972.38 2019-08-02 09:53:21.000 214 21245.24 362.24 43010.06 47972.33 2019-08-02 09:53:22.000 214 21245.30 362.22 43010.03 47972.33 2019-08-02 09:53:23.000 214 21245.33 362.16 43010.02 47972.31 2019-08-02 09:53:24.000 214 21245.35 362.15 43010.00 47972.32 2019-08-02 09:53:25.000 214 21245.34 362.17 43010.00 47972.31 2019-08-02 09:53:26.000 214 21245.32 362.22 43009.99 47972.30 2019-08-02 09:53:27.000 214 21245.28 362.28 43009.95 47972.25 2019-08-02 09:53:28.000 214 21245.24 362.32 43009.93 47972.23 2019-08-02 09:53:29.000 214 21245.24 362.31 43009.92 47972.18 2019-08-02 09:53:30.000 214 21245.21 362.29 43009.85 47972.17 2019-08-02 09:53:31.000 214 21245.19 362.25 43009.88 47972.14 2019-08-02 09:53:32.000 214 21245.17 362.23 43009.94 47972.16 2019-08-02 09:53:33.000 214 21245.17 362.19 43009.96 47972.14 2019-08-02 09:53:34.000 214 21245.18 362.19 43009.97 47972.17 2019-08-02 09:53:35.000 214 21245.14 362.17 43009.97 47972.18 2019-08-02 09:53:36.000 214 21245.12 362.21 43009.98 47972.16 2019-08-02 09:53:37.000 214 21245.09 362.22 43009.97 47972.18 2019-08-02 09:53:38.000 214 21245.09 362.21 43009.97 47972.16 2019-08-02 09:53:39.000 214 21245.07 362.23 43009.93 47972.17 2019-08-02 09:53:40.000 214 21245.04 362.21 43009.94 47972.14 2019-08-02 09:53:41.000 214 21245.08 362.13 43009.96 47972.12 2019-08-02 09:53:42.000 214 21245.10 362.10 43009.95 47972.14 2019-08-02 09:53:43.000 214 21245.10 362.02 43009.96 47972.15 2019-08-02 09:53:44.000 214 21245.08 361.99 43010.01 47972.18 2019-08-02 09:53:45.000 214 21245.06 361.99 43010.08 47972.22 2019-08-02 09:53:46.000 214 21245.04 362.03 43010.07 47972.23 2019-08-02 09:53:47.000 214 21245.04 362.02 43010.04 47972.25 2019-08-02 09:53:48.000 214 21245.06 362.00 43010.03 47972.23 2019-08-02 09:53:49.000 214 21245.06 361.98 43010.03 47972.23 2019-08-02 09:53:50.000 214 21245.04 361.96 43010.00 47972.22 2019-08-02 09:53:51.000 214 21245.05 361.96 43010.02 47972.22 2019-08-02 09:53:52.000 214 21245.04 361.97 43010.05 47972.22 2019-08-02 09:53:53.000 214 21245.02 361.97 43010.06 47972.24 2019-08-02 09:53:54.000 214 21245.07 361.94 43010.03 47972.21 2019-08-02 09:53:55.000 214 21245.09 361.93 43010.05 47972.23 2019-08-02 09:53:56.000 214 21245.16 361.87 43010.09 47972.25 2019-08-02 09:53:57.000 214 21245.24 361.79 43010.08 47972.28 2019-08-02 09:53:58.000 214 21245.26 361.69 43010.11 47972.36 2019-08-02 09:53:59.000 214 21245.31 361.61 43010.18 47972.38 2019-08-02 09:54:00.000 214 21245.31 361.58 43010.20 47972.47 2019-08-02 09:54:01.000 214 21245.33 361.54 43010.25 47972.52 2019-08-02 09:54:02.000 214 21245.34 361.53 43010.28 47972.53 2019-08-02 09:54:03.000 214 21245.33 361.51 43010.32 47972.56 2019-08-02 09:54:04.000 214 21245.34 361.48 43010.31 47972.58 2019-08-02 09:54:05.000 214 21245.36 361.47 43010.32 47972.61 2019-08-02 09:54:06.000 214 21245.30 361.46 43010.35 47972.62 2019-08-02 09:54:07.000 214 21245.30 361.41 43010.40 47972.63 2019-08-02 09:54:08.000 214 21245.28 361.39 43010.42 47972.60 2019-08-02 09:54:09.000 214 21245.27 361.38 43010.39 47972.61 2019-08-02 09:54:10.000 214 21245.28 361.36 43010.40 47972.63 2019-08-02 09:54:11.000 214 21245.28 361.30 43010.42 47972.63 2019-08-02 09:54:12.000 214 21245.29 361.26 43010.45 47972.64 2019-08-02 09:54:13.000 214 21245.33 361.24 43010.45 47972.67 2019-08-02 09:54:14.000 214 21245.38 361.24 43010.46 47972.72 2019-08-02 09:54:15.000 214 21245.42 361.22 43010.49 47972.76 2019-08-02 09:54:16.000 214 21245.48 361.23 43010.47 47972.76 2019-08-02 09:54:17.000 214 21245.49 361.25 43010.49 47972.80 2019-08-02 09:54:18.000 214 21245.52 361.25 43010.50 47972.81 2019-08-02 09:54:19.000 214 21245.53 361.26 43010.48 47972.83 2019-08-02 09:54:20.000 214 21245.59 361.25 43010.46 47972.81 2019-08-02 09:54:21.000 214 21245.63 361.21 43010.44 47972.82 2019-08-02 09:54:22.000 214 21245.70 361.12 43010.43 47972.82 2019-08-02 09:54:23.000 214 21245.78 361.01 43010.48 47972.85 2019-08-02 09:54:24.000 214 21245.88 360.90 43010.50 47972.90 2019-08-02 09:54:25.000 214 21245.94 360.81 43010.54 47972.97 2019-08-02 09:54:26.000 214 21245.96 360.78 43010.56 47973.02 2019-08-02 09:54:27.000 214 21246.02 360.69 43010.58 47973.06 2019-08-02 09:54:28.000 214 21246.04 360.59 43010.61 47973.11 2019-08-02 09:54:29.000 214 21246.07 360.52 43010.63 47973.13 2019-08-02 09:54:30.000 214 21246.09 360.47 43010.63 47973.17 2019-08-02 09:54:31.000 214 21246.06 360.43 43010.63 47973.19 2019-08-02 09:54:32.000 214 21246.04 360.36 43010.65 47973.18 2019-08-02 09:54:33.000 214 21246.07 360.29 43010.63 47973.20 2019-08-02 09:54:34.000 214 21246.08 360.22 43010.64 47973.20 2019-08-02 09:54:35.000 214 21246.07 360.15 43010.66 47973.21 2019-08-02 09:54:36.000 214 21246.04 360.13 43010.67 47973.23 2019-08-02 09:54:37.000 214 21246.05 360.10 43010.69 47973.22 2019-08-02 09:54:38.000 214 21246.05 360.07 43010.69 47973.25 2019-08-02 09:54:39.000 214 21246.08 360.08 43010.69 47973.25 2019-08-02 09:54:40.000 214 21246.09 360.08 43010.72 47973.27 2019-08-02 09:54:41.000 214 21246.03 360.10 43010.73 47973.26 2019-08-02 09:54:42.000 214 21246.02 360.15 43010.70 47973.26 2019-08-02 09:54:43.000 214 21245.95 360.20 43010.69 47973.22 2019-08-02 09:54:44.000 214 21245.87 360.26 43010.69 47973.19 2019-08-02 09:54:45.000 214 21245.85 360.33 43010.66 47973.13 2019-08-02 09:54:46.000 214 21245.81 360.38 43010.64 47973.10 2019-08-02 09:54:47.000 214 21245.77 360.40 43010.59 47973.08 2019-08-02 09:54:48.000 214 21245.72 360.43 43010.61 47972.99 2019-08-02 09:54:49.000 214 21245.65 360.43 43010.59 47972.98 2019-08-02 09:54:50.000 214 21245.60 360.43 43010.56 47972.95 2019-08-02 09:54:51.000 214 21245.57 360.47 43010.58 47972.94 2019-08-02 09:54:52.000 214 21245.51 360.50 43010.58 47972.90 2019-08-02 09:54:53.000 214 21245.48 360.53 43010.56 47972.90 2019-08-02 09:54:54.000 214 21245.48 360.54 43010.55 47972.84 2019-08-02 09:54:55.000 214 21245.47 360.55 43010.52 47972.81 2019-08-02 09:54:56.000 214 21245.45 360.59 43010.50 47972.82 2019-08-02 09:54:57.000 214 21245.40 360.61 43010.47 47972.78 2019-08-02 09:54:58.000 214 21245.43 360.58 43010.48 47972.75 2019-08-02 09:54:59.000 214 21245.45 360.62 43010.46 47972.75 2019-08-02 09:55:00.000 214 21245.49 360.63 43010.43 47972.75 2019-08-02 09:55:01.000 214 21245.52 360.62 43010.46 47972.76 2019-08-02 09:55:02.000 214 21245.50 360.62 43010.47 47972.74 2019-08-02 09:55:03.000 214 21245.53 360.61 43010.45 47972.79 2019-08-02 09:55:04.000 214 21245.52 360.61 43010.47 47972.79 2019-08-02 09:55:05.000 214 21245.58 360.61 43010.47 47972.80 2019-08-02 09:55:06.000 214 21245.62 360.57 43010.49 47972.84 2019-08-02 09:55:07.000 214 21245.65 360.58 43010.49 47972.86 2019-08-02 09:55:08.000 214 21245.69 360.61 43010.49 47972.87 2019-08-02 09:55:09.000 214 21245.66 360.65 43010.46 47972.87 2019-08-02 09:55:10.000 214 21245.68 360.68 43010.46 47972.88 2019-08-02 09:55:11.000 214 21245.66 360.66 43010.46 47972.87 2019-08-02 09:55:12.000 214 21245.67 360.67 43010.48 47972.87 2019-08-02 09:55:13.000 214 21245.68 360.70 43010.47 47972.88 2019-08-02 09:55:14.000 214 21245.68 360.74 43010.49 47972.86 2019-08-02 09:55:15.000 214 21245.64 360.77 43010.46 47972.85 2019-08-02 09:55:16.000 214 21245.62 360.80 43010.42 47972.84 2019-08-02 09:55:17.000 214 21245.63 360.78 43010.44 47972.82 2019-08-02 09:55:18.000 214 21245.66 360.78 43010.46 47972.84 2019-08-02 09:55:19.000 214 21245.64 360.78 43010.44 47972.83 2019-08-02 09:55:20.000 214 21245.65 360.78 43010.40 47972.80 2019-08-02 09:55:21.000 214 21245.67 360.80 43010.37 47972.80 2019-08-02 09:55:22.000 214 21245.64 360.84 43010.39 47972.75 2019-08-02 09:55:23.000 214 21245.62 360.83 43010.33 47972.75 2019-08-02 09:55:24.000 214 21245.61 360.85 43010.33 47972.73 2019-08-02 09:55:25.000 214 21245.60 360.82 43010.34 47972.75 2019-08-02 09:55:26.000 214 21245.62 360.79 43010.35 47972.70 2019-08-02 09:55:27.000 214 21245.60 360.78 43010.34 47972.74 2019-08-02 09:55:28.000 214 21245.62 360.80 43010.31 47972.71 2019-08-02 09:55:29.000 214 21245.66 360.78 43010.30 47972.71 2019-08-02 09:55:30.000 214 21245.64 360.78 43010.26 47972.69 2019-08-02 09:55:31.000 214 21245.68 360.80 43010.24 47972.67 2019-08-02 09:55:32.000 214 21245.73 360.78 43010.22 47972.66 2019-08-02 09:55:33.000 214 21245.74 360.77 43010.17 47972.64 2019-08-02 09:55:34.000 214 21245.79 360.73 43010.21 47972.67 2019-08-02 09:55:35.000 214 21245.83 360.68 43010.21 47972.65 2019-08-02 09:55:36.000 214 21245.89 360.60 43010.17 47972.68 2019-08-02 09:55:37.000 214 21245.91 360.59 43010.20 47972.68 2019-08-02 09:55:38.000 214 21245.92 360.55 43010.24 47972.71 2019-08-02 09:55:39.000 214 21245.91 360.54 43010.21 47972.75 2019-08-02 09:55:40.000 214 21245.94 360.53 43010.21 47972.71 2019-08-02 09:55:41.000 214 21245.96 360.51 43010.24 47972.75 2019-08-02 09:55:42.000 214 21245.97 360.45 43010.21 47972.71 2019-08-02 09:55:43.000 214 21245.99 360.40 43010.21 47972.74 2019-08-02 09:55:44.000 214 21246.00 360.35 43010.25 47972.74 2019-08-02 09:55:45.000 214 21246.02 360.30 43010.28 47972.79 2019-08-02 09:55:46.000 214 21246.04 360.29 43010.27 47972.83 2019-08-02 09:55:47.000 214 21246.02 360.30 43010.22 47972.79 2019-08-02 09:55:48.000 214 21246.04 360.24 43010.25 47972.81 2019-08-02 09:55:49.000 214 21246.05 360.21 43010.25 47972.80 2019-08-02 09:55:50.000 214 21246.04 360.17 43010.24 47972.79 2019-08-02 09:55:51.000 214 21246.05 360.12 43010.27 47972.84 2019-08-02 09:55:52.000 214 21246.08 360.06 43010.31 47972.87 2019-08-02 09:55:53.000 214 21246.08 360.01 43010.33 47972.87 2019-08-02 09:55:54.000 214 21246.06 359.98 43010.32 47972.91 2019-08-02 09:55:55.000 214 21246.08 359.93 43010.34 47972.92 2019-08-02 09:55:56.000 214 21246.08 359.89 43010.37 47972.93 2019-08-02 09:55:57.000 214 21246.08 359.85 43010.37 47972.96 2019-08-02 09:55:58.000 214 21246.09 359.85 43010.37 47972.99 2019-08-02 09:55:59.000 214 21246.11 359.82 43010.40 47972.99 2019-08-02 09:56:00.000 214 21246.12 359.81 43010.38 47972.96 2019-08-02 09:56:01.000 214 21246.14 359.80 43010.38 47973.01 2019-08-02 09:56:02.000 214 21246.17 359.75 43010.42 47972.97 2019-08-02 09:56:03.000 214 21246.16 359.78 43010.40 47973.00 2019-08-02 09:56:04.000 214 21246.17 359.80 43010.38 47973.01 2019-08-02 09:56:05.000 214 21246.21 359.79 43010.39 47973.01 2019-08-02 09:56:06.000 214 21246.21 359.81 43010.40 47973.00 2019-08-02 09:56:07.000 214 21246.27 359.80 43010.40 47973.03 2019-08-02 09:56:08.000 214 21246.27 359.80 43010.41 47973.03 2019-08-02 09:56:09.000 214 21246.31 359.78 43010.42 47973.04 2019-08-02 09:56:10.000 214 21246.33 359.78 43010.41 47973.07 2019-08-02 09:56:11.000 214 21246.33 359.77 43010.43 47973.07 2019-08-02 09:56:12.000 214 21246.32 359.78 43010.42 47973.09 2019-08-02 09:56:13.000 214 21246.32 359.77 43010.47 47973.12 2019-08-02 09:56:14.000 214 21246.31 359.77 43010.45 47973.10 2019-08-02 09:56:15.000 214 21246.30 359.74 43010.45 47973.12 2019-08-02 09:56:16.000 214 21246.26 359.75 43010.50 47973.09 2019-08-02 09:56:17.000 214 21246.23 359.78 43010.49 47973.09 2019-08-02 09:56:18.000 214 21246.21 359.80 43010.48 47973.09 2019-08-02 09:56:19.000 214 21246.17 359.83 43010.53 47973.10 2019-08-02 09:56:20.000 214 21246.11 359.89 43010.50 47973.08 2019-08-02 09:56:21.000 214 21246.06 359.93 43010.51 47973.07 2019-08-02 09:56:22.000 214 21246.05 359.99 43010.51 47973.06 2019-08-02 09:56:23.000 214 21246.02 360.02 43010.51 47973.03 2019-08-02 09:56:24.000 214 21245.99 360.06 43010.46 47972.96 2019-08-02 09:56:25.000 214 21245.96 360.10 43010.44 47972.97 2019-08-02 09:56:26.000 214 21245.92 360.11 43010.45 47972.94 2019-08-02 09:56:27.000 214 21245.92 360.09 43010.44 47972.91 2019-08-02 09:56:28.000 214 21245.92 360.09 43010.45 47972.92 2019-08-02 09:56:29.000 214 21245.93 360.10 43010.44 47972.93 2019-08-02 09:56:30.000 214 21245.90 360.10 43010.45 47972.95 2019-08-02 09:56:31.000 214 21245.90 360.12 43010.47 47972.95 2019-08-02 09:56:32.000 214 21245.91 360.12 43010.47 47972.92 2019-08-02 09:56:33.000 214 21245.91 360.12 43010.50 47972.94 2019-08-02 09:56:34.000 214 21245.96 360.11 43010.50 47972.97 2019-08-02 09:56:35.000 214 21245.99 360.10 43010.49 47972.99 2019-08-02 09:56:36.000 214 21246.03 360.11 43010.51 47973.03 2019-08-02 09:56:37.000 214 21246.05 360.10 43010.54 47973.03 2019-08-02 09:56:38.000 214 21246.08 360.10 43010.56 47973.07 2019-08-02 09:56:39.000 214 21246.08 360.10 43010.57 47973.10 2019-08-02 09:56:40.000 214 21246.08 360.10 43010.59 47973.09 2019-08-02 09:56:41.000 214 21246.06 360.12 43010.58 47973.11 2019-08-02 09:56:42.000 214 21246.08 360.14 43010.57 47973.16 2019-08-02 09:56:43.000 214 21246.12 360.12 43010.61 47973.14 2019-08-02 09:56:44.000 214 21246.11 360.12 43010.62 47973.16 2019-08-02 09:56:45.000 214 21246.11 360.11 43010.62 47973.16 2019-08-02 09:56:46.000 214 21246.09 360.10 43010.66 47973.14 2019-08-02 09:56:47.000 214 21246.09 360.16 43010.62 47973.19 2019-08-02 09:56:48.000 214 21246.10 360.16 43010.60 47973.12 2019-08-02 09:56:49.000 214 21246.07 360.18 43010.56 47973.11 2019-08-02 09:56:50.000 214 21246.05 360.16 43010.56 47973.10 2019-08-02 09:56:51.000 214 21246.05 360.14 43010.54 47973.09 2019-08-02 09:56:52.000 214 21246.05 360.10 43010.54 47973.06 2019-08-02 09:56:53.000 214 21246.04 360.05 43010.54 47973.05 2019-08-02 09:56:54.000 214 21246.02 359.98 43010.56 47973.06 2019-08-02 09:56:55.000 214 21246.04 359.90 43010.59 47973.06 2019-08-02 09:56:56.000 214 21246.03 359.88 43010.62 47973.10 2019-08-02 09:56:57.000 214 21245.98 359.86 43010.59 47973.10 2019-08-02 09:56:58.000 214 21245.97 359.85 43010.62 47973.10 2019-08-02 09:56:59.000 214 21245.96 359.81 43010.62 47973.10 2019-08-02 09:57:00.000 214 21246.00 359.75 43010.58 47973.07 2019-08-02 09:57:01.000 214 21245.98 359.72 43010.58 47973.10 2019-08-02 09:57:02.000 214 21245.97 359.65 43010.53 47973.08 2019-08-02 09:57:03.000 214 21245.97 359.61 43010.56 47973.06 2019-08-02 09:57:04.000 214 21245.95 359.56 43010.57 47973.05 2019-08-02 09:57:05.000 214 21245.93 359.53 43010.56 47973.05 2019-08-02 09:57:06.000 214 21245.91 359.55 43010.53 47973.03 2019-08-02 09:57:07.000 214 21245.89 359.56 43010.50 47972.97 2019-08-02 09:57:08.000 214 21245.83 359.55 43010.49 47972.98 2019-08-02 09:57:09.000 214 21245.78 359.55 43010.48 47972.95 2019-08-02 09:57:10.000 214 21245.77 359.54 43010.50 47972.91 2019-08-02 09:57:11.000 214 21245.71 359.52 43010.47 47972.88 2019-08-02 09:57:12.000 214 21245.69 359.50 43010.48 47972.86 2019-08-02 09:57:13.000 214 21245.65 359.53 43010.48 47972.84 2019-08-02 09:57:14.000 214 21245.64 359.54 43010.48 47972.85 2019-08-02 09:57:15.000 214 21245.60 359.52 43010.48 47972.81 2019-08-02 09:57:16.000 214 21245.55 359.52 43010.47 47972.80 2019-08-02 09:57:17.000 214 21245.48 359.58 43010.48 47972.79 2019-08-02 09:57:18.000 214 21245.47 359.58 43010.48 47972.77 2019-08-02 09:57:19.000 214 21245.47 359.58 43010.48 47972.74 2019-08-02 09:57:20.000 214 21245.41 359.66 43010.43 47972.73 2019-08-02 09:57:21.000 214 21245.36 359.66 43010.37 47972.70 2019-08-02 09:57:22.000 214 21245.36 359.63 43010.35 47972.68 2019-08-02 09:57:23.000 214 21245.35 359.64 43010.32 47972.58 2019-08-02 09:57:24.000 214 21245.33 359.64 43010.33 47972.58 2019-08-02 09:57:25.000 214 21245.38 359.56 43010.32 47972.56 2019-08-02 09:57:26.000 214 21245.44 359.47 43010.31 47972.58 2019-08-02 09:57:27.000 214 21245.45 359.40 43010.33 47972.59 2019-08-02 09:57:28.000 214 21245.47 359.33 43010.34 47972.61 2019-08-02 09:57:29.000 214 21245.48 359.28 43010.38 47972.66 2019-08-02 09:57:30.000 214 21245.49 359.22 43010.35 47972.67 2019-08-02 09:57:31.000 214 21245.55 359.16 43010.34 47972.68 2019-08-02 09:57:32.000 214 21245.54 359.10 43010.36 47972.68 2019-08-02 09:57:33.000 214 21245.56 359.03 43010.36 47972.69 2019-08-02 09:57:34.000 214 21245.61 358.95 43010.36 47972.70 2019-08-02 09:57:35.000 214 21245.61 358.88 43010.36 47972.71 2019-08-02 09:57:36.000 214 21245.63 358.82 43010.38 47972.74 2019-08-02 09:57:37.000 214 21245.63 358.82 43010.36 47972.73 2019-08-02 09:57:38.000 214 21245.58 358.84 43010.34 47972.73 2019-08-02 09:57:39.000 214 21245.59 358.86 43010.32 47972.71 2019-08-02 09:57:40.000 214 21245.59 358.85 43010.31 47972.67 2019-08-02 09:57:41.000 214 21245.59 358.84 43010.29 47972.67 2019-08-02 09:57:42.000 214 21245.61 358.85 43010.29 47972.67 2019-08-02 09:57:43.000 214 21245.63 358.85 43010.27 47972.66 2019-08-02 09:57:44.000 214 21245.65 358.83 43010.28 47972.64 2019-08-02 09:57:45.000 214 21245.65 358.85 43010.31 47972.69 2019-08-02 09:57:46.000 214 21245.67 358.85 43010.31 47972.66 2019-08-02 09:57:47.000 214 21245.70 358.88 43010.30 47972.69 2019-08-02 09:57:48.000 214 21245.67 358.90 43010.29 47972.69 2019-08-02 09:57:49.000 214 21245.64 358.93 43010.28 47972.67 2019-08-02 09:57:50.000 214 21245.61 358.97 43010.24 47972.67 2019-08-02 09:57:51.000 214 21245.57 358.98 43010.22 47972.62 2019-08-02 09:57:52.000 214 21245.57 359.01 43010.25 47972.62 2019-08-02 09:57:53.000 214 21245.59 359.03 43010.25 47972.66 2019-08-02 09:57:54.000 214 21245.60 359.02 43010.28 47972.62 2019-08-02 09:57:55.000 214 21245.60 359.01 43010.30 47972.61 2019-08-02 09:57:56.000 214 21245.58 359.03 43010.29 47972.62 2019-08-02 09:57:57.000 214 21245.59 359.01 43010.25 47972.61 2019-08-02 09:57:58.000 214 21245.61 358.99 43010.26 47972.63 2019-08-02 09:57:59.000 214 21245.61 358.98 43010.31 47972.61 2019-08-02 09:58:00.000 214 21245.62 358.97 43010.31 47972.64 2019-08-02 09:58:01.000 214 21245.64 358.97 43010.32 47972.65 2019-08-02 09:58:02.000 214 21245.66 358.97 43010.31 47972.67 2019-08-02 09:58:03.000 214 21245.67 358.95 43010.33 47972.70 2019-08-02 09:58:04.000 214 21245.67 358.94 43010.27 47972.69 2019-08-02 09:58:05.000 214 21245.68 358.99 43010.27 47972.71 2019-08-02 09:58:06.000 214 21245.69 358.99 43010.27 47972.67 2019-08-02 09:58:07.000 214 21245.69 359.00 43010.26 47972.69 2019-08-02 09:58:08.000 214 21245.71 358.98 43010.26 47972.70 2019-08-02 09:58:09.000 214 21245.70 358.97 43010.29 47972.69 2019-08-02 09:58:10.000 214 21245.71 358.93 43010.32 47972.70 2019-08-02 09:58:11.000 214 21245.69 358.92 43010.31 47972.71 2019-08-02 09:58:12.000 214 21245.69 358.94 43010.30 47972.72 2019-08-02 09:58:13.000 214 21245.68 358.99 43010.32 47972.72 2019-08-02 09:58:14.000 214 21245.61 359.06 43010.31 47972.71 2019-08-02 09:58:15.000 214 21245.56 359.17 43010.26 47972.68 2019-08-02 09:58:16.000 214 21245.47 359.28 43010.20 47972.61 2019-08-02 09:58:17.000 214 21245.43 359.32 43010.15 47972.55 2019-08-02 09:58:18.000 214 21245.41 359.37 43010.14 47972.50 2019-08-02 09:58:19.000 214 21245.35 359.43 43010.10 47972.46 2019-08-02 09:58:20.000 214 21245.30 359.48 43010.07 47972.39 2019-08-02 09:58:21.000 214 21245.29 359.48 43010.07 47972.37 2019-08-02 09:58:22.000 214 21245.29 359.44 43010.07 47972.34 2019-08-02 09:58:23.000 214 21245.31 359.47 43010.10 47972.34 2019-08-02 09:58:24.000 214 21245.30 359.54 43010.08 47972.34 2019-08-02 09:58:25.000 214 21245.24 359.58 43010.08 47972.34 2019-08-02 09:58:26.000 214 21245.25 359.63 43010.06 47972.31 2019-08-02 09:58:27.000 214 21245.22 359.68 43010.04 47972.31 2019-08-02 09:58:28.000 214 21245.23 359.70 43010.01 47972.27 2019-08-02 09:58:29.000 214 21245.24 359.69 43010.00 47972.27 2019-08-02 09:58:30.000 214 21245.24 359.75 43009.98 47972.24 2019-08-02 09:58:31.000 214 21245.23 359.81 43009.96 47972.20 2019-08-02 09:58:32.000 214 21245.22 359.82 43009.95 47972.19 2019-08-02 09:58:33.000 214 21245.20 359.82 43009.94 47972.21 2019-08-02 09:58:34.000 214 21245.20 359.86 43009.94 47972.17 2019-08-02 09:58:35.000 214 21245.17 359.92 43009.92 47972.17 2019-08-02 09:58:36.000 214 21245.18 360.00 43009.85 47972.14 2019-08-02 09:58:37.000 214 21245.17 360.03 43009.81 47972.09 2019-08-02 09:58:38.000 214 21245.13 360.08 43009.79 47972.04 2019-08-02 09:58:39.000 214 21245.12 360.10 43009.73 47971.98 2019-08-02 09:58:40.000 214 21245.11 360.13 43009.69 47971.96 2019-08-02 09:58:41.000 214 21245.09 360.14 43009.66 47971.89 2019-08-02 09:58:42.000 214 21245.10 360.12 43009.66 47971.89 2019-08-02 09:58:43.000 214 21245.08 360.15 43009.64 47971.88 2019-08-02 09:58:44.000 214 21245.06 360.17 43009.64 47971.85 2019-08-02 09:58:45.000 214 21244.98 360.26 43009.60 47971.85 2019-08-02 09:58:46.000 214 21244.97 360.37 43009.57 47971.82 2019-08-02 09:58:47.000 214 21244.95 360.44 43009.50 47971.74 2019-08-02 09:58:48.000 214 21244.93 360.46 43009.50 47971.68 2019-08-02 09:58:49.000 214 21244.87 360.50 43009.44 47971.63 2019-08-02 09:58:50.000 214 21244.86 360.51 43009.41 47971.60 2019-08-02 09:58:51.000 214 21244.84 360.49 43009.40 47971.56 2019-08-02 09:58:52.000 214 21244.82 360.47 43009.37 47971.56 2019-08-02 09:58:53.000 214 21244.81 360.43 43009.38 47971.53 2019-08-02 09:58:54.000 214 21244.78 360.43 43009.40 47971.52 2019-08-02 09:58:55.000 214 21244.74 360.48 43009.43 47971.56 2019-08-02 09:58:56.000 214 21244.74 360.53 43009.42 47971.51 2019-08-02 09:58:57.000 214 21244.73 360.50 43009.40 47971.51 2019-08-02 09:58:58.000 214 21244.73 360.50 43009.41 47971.51 2019-08-02 09:58:59.000 214 21244.75 360.46 43009.47 47971.53 2019-08-02 09:59:00.000 214 21244.78 360.44 43009.46 47971.55 2019-08-02 09:59:01.000 214 21244.76 360.44 43009.44 47971.54 2019-08-02 09:59:02.000 214 21244.72 360.45 43009.47 47971.58 2019-08-02 09:59:03.000 214 21244.71 360.42 43009.48 47971.57 2019-08-02 09:59:04.000 214 21244.73 360.34 43009.48 47971.57 2019-08-02 09:59:05.000 214 21244.75 360.28 43009.49 47971.61 2019-08-02 09:59:06.000 214 21244.76 360.23 43009.54 47971.60 2019-08-02 09:59:07.000 214 21244.78 360.17 43009.54 47971.63 2019-08-02 09:59:08.000 214 21244.78 360.13 43009.59 47971.68 2019-08-02 09:59:09.000 214 21244.76 360.09 43009.60 47971.68 2019-08-02 09:59:10.000 214 21244.79 360.03 43009.61 47971.70 2019-08-02 09:59:11.000 214 21244.78 359.97 43009.60 47971.69 2019-08-02 09:59:12.000 214 21244.76 359.93 43009.63 47971.68 2019-08-02 09:59:13.000 214 21244.76 359.86 43009.64 47971.69 2019-08-02 09:59:14.000 214 21244.77 359.80 43009.66 47971.71 2019-08-02 09:59:15.000 214 21244.78 359.70 43009.67 47971.73 2019-08-02 09:59:16.000 214 21244.76 359.63 43009.70 47971.77 2019-08-02 09:59:17.000 214 21244.81 359.57 43009.77 47971.78 2019-08-02 09:59:18.000 214 21244.79 359.50 43009.77 47971.82 2019-08-02 09:59:19.000 214 21244.83 359.46 43009.80 47971.86 2019-08-02 09:59:20.000 214 21244.86 359.42 43009.85 47971.88 2019-08-02 09:59:21.000 214 21244.88 359.35 43009.86 47971.93 2019-08-02 09:59:22.000 214 21244.89 359.27 43009.90 47971.93 2019-08-02 09:59:23.000 214 21244.92 359.21 43009.90 47971.98 2019-08-02 09:59:24.000 214 21244.94 359.15 43009.93 47972.01 2019-08-02 09:59:25.000 214 21244.96 359.12 43009.95 47972.04 2019-08-02 09:59:26.000 214 21244.98 359.08 43010.00 47972.06 2019-08-02 09:59:27.000 214 21245.01 359.02 43010.03 47972.11 2019-08-02 09:59:28.000 214 21245.07 358.95 43010.05 47972.14 2019-08-02 09:59:29.000 214 21245.07 358.93 43010.07 47972.18 2019-08-02 09:59:30.000 214 21245.04 358.92 43010.08 47972.21 2019-08-02 09:59:31.000 214 21245.04 358.94 43010.10 47972.22 2019-08-02 09:59:32.000 214 21245.05 358.94 43010.11 47972.25 2019-08-02 09:59:33.000 214 21245.07 358.94 43010.09 47972.21 2019-08-02 09:59:34.000 214 21245.10 358.94 43010.08 47972.23 2019-08-02 09:59:35.000 214 21245.12 358.92 43010.06 47972.21 2019-08-02 09:59:36.000 214 21245.14 358.91 43010.08 47972.23 2019-08-02 09:59:37.000 214 21245.17 358.89 43010.08 47972.24 2019-08-02 09:59:38.000 214 21245.24 358.87 43010.06 47972.26 2019-08-02 09:59:39.000 214 21245.28 358.86 43010.06 47972.30 2019-08-02 09:59:40.000 214 21245.34 358.88 43010.08 47972.32 2019-08-02 09:59:41.000 214 21245.38 358.87 43010.07 47972.32 2019-08-02 09:59:42.000 214 21245.41 358.85 43010.04 47972.36 2019-08-02 09:59:43.000 214 21245.43 358.85 43010.09 47972.37 2019-08-02 09:59:44.000 214 21245.45 358.83 43010.07 47972.40 2019-08-02 09:59:45.000 214 21245.48 358.82 43010.09 47972.42 2019-08-02 09:59:46.000 214 21245.48 358.81 43010.08 47972.45 2019-08-02 09:59:47.000 214 21245.48 358.82 43010.10 47972.43 2019-08-02 09:59:48.000 214 21245.52 358.79 43010.11 47972.45 2019-08-02 09:59:49.000 214 21245.51 358.75 43010.14 47972.47 2019-08-02 09:59:50.000 214 21245.49 358.71 43010.18 47972.46 2019-08-02 09:59:51.000 214 21245.48 358.68 43010.17 47972.49 2019-08-02 09:59:52.000 214 21245.46 358.67 43010.20 47972.51 2019-08-02 09:59:53.000 214 21245.42 358.65 43010.21 47972.51 2019-08-02 09:59:54.000 214 21245.42 358.64 43010.20 47972.50 2019-08-02 09:59:55.000 214 21245.41 358.63 43010.22 47972.49 2019-08-02 09:59:56.000 214 21245.38 358.64 43010.22 47972.50 2019-08-02 09:59:57.000 214 21245.37 358.65 43010.19 47972.48 2019-08-02 09:59:58.000 214 21245.34 358.66 43010.17 47972.46 2019-08-02 09:59:59.000 214 21245.33 358.67 43010.19 47972.43 2019-08-02 10:00:00.000 214 21245.34 358.67 43010.18 47972.42 2019-08-02 10:00:01.000 214 21245.31 358.70 43010.17 47972.43 2019-08-02 10:00:02.000 214 21245.29 358.75 43010.14 47972.40 2019-08-02 10:00:03.000 214 21245.31 358.79 43010.16 47972.39 2019-08-02 10:00:04.000 214 21245.29 358.79 43010.14 47972.33 2019-08-02 10:00:05.000 214 21245.28 358.80 43010.13 47972.34 2019-08-02 10:00:06.000 214 21245.29 358.82 43010.12 47972.32 2019-08-02 10:00:07.000 214 21245.26 358.85 43010.10 47972.33 2019-08-02 10:00:08.000 214 21245.23 358.88 43010.10 47972.30 2019-08-02 10:00:09.000 214 21245.23 358.91 43010.08 47972.32 2019-08-02 10:00:10.000 214 21245.20 358.95 43010.10 47972.32 2019-08-02 10:00:11.000 214 21245.21 358.98 43010.09 47972.31 2019-08-02 10:00:12.000 214 21245.22 359.02 43010.10 47972.28 2019-08-02 10:00:13.000 214 21245.17 359.06 43010.11 47972.30 2019-08-02 10:00:14.000 214 21245.16 359.08 43010.10 47972.29 2019-08-02 10:00:15.000 214 21245.18 359.09 43010.07 47972.25 2019-08-02 10:00:16.000 214 21245.14 359.08 43010.05 47972.23 2019-08-02 10:00:17.000 214 21245.12 359.11 43010.05 47972.24 2019-08-02 10:00:18.000 214 21245.12 359.11 43010.01 47972.22 2019-08-02 10:00:19.000 214 21245.13 359.16 43010.04 47972.19 2019-08-02 10:00:20.000 214 21245.10 359.20 43009.99 47972.19 2019-08-02 10:00:21.000 214 21245.07 359.24 43010.00 47972.18 2019-08-02 10:00:22.000 214 21245.07 359.25 43009.98 47972.15 2019-08-02 10:00:23.000 214 21245.03 359.25 43009.97 47972.10 2019-08-02 10:00:24.000 214 21245.01 359.26 43009.94 47972.07 2019-08-02 10:00:25.000 214 21245.01 359.27 43009.92 47972.04 2019-08-02 10:00:26.000 214 21245.03 359.26 43009.91 47972.04 2019-08-02 10:00:27.000 214 21245.00 359.26 43009.92 47972.06 2019-08-02 10:00:28.000 214 21244.99 359.23 43009.92 47972.04 2019-08-02 10:00:29.000 214 21244.99 359.19 43009.92 47972.03 2019-08-02 10:00:30.000 214 21244.96 359.22 43009.92 47972.01 2019-08-02 10:00:31.000 214 21244.97 359.22 43009.92 47972.01 2019-08-02 10:00:32.000 214 21245.02 359.16 43009.90 47972.02 2019-08-02 10:00:33.000 214 21245.00 359.11 43009.90 47972.00 2019-08-02 10:00:34.000 214 21245.03 359.07 43009.90 47972.03 2019-08-02 10:00:35.000 214 21245.04 359.00 43009.88 47972.02 2019-08-02 10:00:36.000 214 21245.06 358.97 43009.90 47972.04 2019-08-02 10:00:37.000 214 21245.11 358.93 43009.94 47972.08 2019-08-02 10:00:38.000 214 21245.15 358.84 43009.98 47972.11 2019-08-02 10:00:39.000 214 21245.17 358.77 43009.97 47972.14 2019-08-02 10:00:40.000 214 21245.21 358.69 43009.97 47972.19 2019-08-02 10:00:41.000 214 21245.26 358.62 43009.99 47972.20 2019-08-02 10:00:42.000 214 21245.32 358.59 43010.02 47972.24 2019-08-02 10:00:43.000 214 21245.32 358.57 43010.03 47972.25 2019-08-02 10:00:44.000 214 21245.33 358.54 43010.05 47972.29 2019-08-02 10:00:45.000 214 21245.33 358.53 43010.05 47972.33 2019-08-02 10:00:46.000 214 21245.37 358.50 43010.06 47972.31 2019-08-02 10:00:47.000 214 21245.40 358.49 43010.09 47972.31 2019-08-02 10:00:48.000 214 21245.39 358.49 43010.07 47972.33 2019-08-02 10:00:49.000 214 21245.41 358.49 43010.07 47972.35 2019-08-02 10:00:50.000 214 21245.44 358.46 43010.11 47972.38 2019-08-02 10:00:51.000 214 21245.45 358.45 43010.08 47972.34 2019-08-02 10:00:52.000 214 21245.50 358.45 43010.06 47972.38 2019-08-02 10:00:53.000 214 21245.47 358.45 43010.05 47972.39 2019-08-02 10:00:54.000 214 21245.50 358.42 43010.05 47972.38 2019-08-02 10:00:55.000 214 21245.54 358.40 43010.08 47972.37 2019-08-02 10:00:56.000 214 21245.54 358.36 43010.08 47972.39 2019-08-02 10:00:57.000 214 21245.53 358.37 43010.05 47972.42 2019-08-02 10:00:58.000 214 21245.50 358.44 43010.05 47972.42 2019-08-02 10:00:59.000 214 21245.52 358.46 43010.07 47972.44 2019-08-02 10:01:00.000 214 21245.51 358.48 43010.02 47972.37 2019-08-02 10:01:01.000 214 21245.53 358.49 43010.04 47972.37 2019-08-02 10:01:02.000 214 21245.50 358.51 43010.02 47972.36 2019-08-02 10:01:03.000 214 21245.50 358.51 43009.98 47972.32 2019-08-02 10:01:04.000 214 21245.49 358.52 43009.98 47972.32 2019-08-02 10:01:05.000 214 21245.48 358.53 43009.96 47972.30 2019-08-02 10:01:06.000 214 21245.48 358.51 43009.92 47972.27 2019-08-02 10:01:07.000 214 21245.51 358.50 43009.87 47972.27 2019-08-02 10:01:08.000 214 21245.52 358.49 43009.87 47972.28 2019-08-02 10:01:09.000 214 21245.49 358.51 43009.88 47972.23 2019-08-02 10:01:10.000 214 21245.50 358.52 43009.86 47972.22 2019-08-02 10:01:11.000 214 21245.50 358.48 43009.89 47972.22 2019-08-02 10:01:12.000 214 21245.53 358.46 43009.92 47972.23 2019-08-02 10:01:13.000 214 21245.53 358.44 43009.90 47972.22 2019-08-02 10:01:14.000 214 21245.54 358.46 43009.90 47972.21 2019-08-02 10:01:15.000 214 21245.56 358.46 43009.86 47972.23 2019-08-02 10:01:16.000 214 21245.54 358.50 43009.84 47972.23 2019-08-02 10:01:17.000 214 21245.50 358.50 43009.82 47972.22 2019-08-02 10:01:18.000 214 21245.49 358.51 43009.80 47972.20 2019-08-02 10:01:19.000 214 21245.47 358.51 43009.86 47972.18 2019-08-02 10:01:20.000 214 21245.44 358.52 43009.87 47972.15 2019-08-02 10:01:21.000 214 21245.41 358.50 43009.87 47972.16 2019-08-02 10:01:22.000 214 21245.40 358.51 43009.84 47972.14 2019-08-02 10:01:23.000 214 21245.35 358.54 43009.88 47972.14 2019-08-02 10:01:24.000 214 21245.33 358.54 43009.87 47972.13 2019-08-02 10:01:25.000 214 21245.28 358.55 43009.86 47972.13 2019-08-02 10:01:26.000 214 21245.27 358.55 43009.86 47972.11 2019-08-02 10:01:27.000 214 21245.22 358.56 43009.87 47972.10 2019-08-02 10:01:28.000 214 21245.23 358.56 43009.86 47972.09 2019-08-02 10:01:29.000 214 21245.20 358.61 43009.82 47972.09 2019-08-02 10:01:30.000 214 21245.14 358.65 43009.79 47972.02 2019-08-02 10:01:31.000 214 21245.13 358.66 43009.77 47971.99 2019-08-02 10:01:32.000 214 21245.11 358.64 43009.72 47971.93 2019-08-02 10:01:33.000 214 21245.12 358.61 43009.72 47971.90 2019-08-02 10:01:34.000 214 21245.14 358.59 43009.69 47971.90 2019-08-02 10:01:35.000 214 21245.14 358.60 43009.65 47971.89 2019-08-02 10:01:36.000 214 21245.14 358.55 43009.65 47971.87 2019-08-02 10:01:37.000 214 21245.15 358.53 43009.68 47971.90 2019-08-02 10:01:38.000 214 21245.18 358.51 43009.67 47971.89 2019-08-02 10:01:39.000 214 21245.20 358.47 43009.72 47971.94 2019-08-02 10:01:40.000 214 21245.19 358.46 43009.70 47971.95 2019-08-02 10:01:41.000 214 21245.19 358.41 43009.72 47971.97 2019-08-02 10:01:42.000 214 21245.22 358.37 43009.75 47972.02 2019-08-02 10:01:43.000 214 21245.24 358.35 43009.78 47972.01 2019-08-02 10:01:44.000 214 21245.27 358.35 43009.80 47972.05 2019-08-02 10:01:45.000 214 21245.29 358.33 43009.84 47972.08 2019-08-02 10:01:46.000 214 21245.28 358.35 43009.88 47972.07 2019-08-02 10:01:47.000 214 21245.25 358.35 43009.88 47972.10 2019-08-02 10:01:48.000 214 21245.21 358.35 43009.87 47972.11 2019-08-02 10:01:49.000 214 21245.17 358.38 43009.87 47972.08 2019-08-02 10:01:50.000 214 21245.12 358.40 43009.87 47972.07 2019-08-02 10:01:51.000 214 21245.07 358.44 43009.88 47972.06 2019-08-02 10:01:52.000 214 21245.05 358.47 43009.87 47971.99 2019-08-02 10:01:53.000 214 21245.02 358.53 43009.89 47972.00 2019-08-02 10:01:54.000 214 21244.98 358.57 43009.82 47971.98 2019-08-02 10:01:55.000 214 21244.96 358.55 43009.83 47971.92 2019-08-02 10:01:56.000 214 21244.95 358.57 43009.82 47971.91 2019-08-02 10:01:57.000 214 21244.91 358.58 43009.81 47971.91 2019-08-02 10:01:58.000 214 21244.87 358.62 43009.81 47971.88 2019-08-02 10:01:59.000 214 21244.84 358.64 43009.82 47971.86 2019-08-02 10:02:00.000 214 21244.82 358.65 43009.78 47971.84 2019-08-02 10:02:01.000 214 21244.80 358.67 43009.76 47971.81 2019-08-02 10:02:02.000 214 21244.82 358.71 43009.75 47971.83 2019-08-02 10:02:03.000 214 21244.81 358.74 43009.72 47971.80 2019-08-02 10:02:04.000 214 21244.85 358.74 43009.73 47971.78 2019-08-02 10:02:05.000 214 21244.85 358.73 43009.76 47971.77 2019-08-02 10:02:06.000 214 21244.85 358.72 43009.75 47971.79 2019-08-02 10:02:07.000 214 21244.89 358.69 43009.76 47971.80 2019-08-02 10:02:08.000 214 21244.87 358.71 43009.75 47971.81 2019-08-02 10:02:09.000 214 21244.86 358.71 43009.75 47971.82 2019-08-02 10:02:10.000 214 21244.89 358.68 43009.78 47971.82 2019-08-02 10:02:11.000 214 21244.90 358.68 43009.77 47971.84 2019-08-02 10:02:12.000 214 21244.87 358.68 43009.75 47971.81 2019-08-02 10:02:13.000 214 21244.84 358.69 43009.78 47971.84 2019-08-02 10:02:14.000 214 21244.86 358.65 43009.83 47971.86 2019-08-02 10:02:15.000 214 21244.85 358.61 43009.83 47971.88 2019-08-02 10:02:16.000 214 21244.85 358.60 43009.85 47971.92 2019-08-02 10:02:17.000 214 21244.83 358.59 43009.90 47971.92 2019-08-02 10:02:18.000 214 21244.84 358.57 43009.94 47971.92 2019-08-02 10:02:19.000 214 21244.89 358.55 43009.94 47971.96 2019-08-02 10:02:20.000 214 21244.94 358.53 43009.99 47971.97 2019-08-02 10:02:21.000 214 21244.91 358.53 43010.00 47971.98 2019-08-02 10:02:22.000 214 21244.90 358.49 43009.97 47972.01 2019-08-02 10:02:23.000 214 21244.91 358.49 43010.01 47972.04 2019-08-02 10:02:24.000 214 21244.91 358.49 43010.04 47972.07 2019-08-02 10:02:25.000 214 21244.89 358.47 43010.06 47972.08 2019-08-02 10:02:26.000 214 21244.87 358.47 43010.06 47972.09 2019-08-02 10:02:27.000 214 21244.90 358.43 43010.08 47972.10 2019-08-02 10:02:28.000 214 21244.89 358.43 43010.08 47972.10 2019-08-02 10:02:29.000 214 21244.86 358.43 43010.09 47972.12 2019-08-02 10:02:30.000 214 21244.84 358.43 43010.09 47972.14 2019-08-02 10:02:31.000 214 21244.81 358.45 43010.07 47972.12 2019-08-02 10:02:32.000 214 21244.78 358.52 43010.08 47972.11 2019-08-02 10:02:33.000 214 21244.74 358.57 43010.08 47972.11 2019-08-02 10:02:34.000 214 21244.68 358.62 43010.04 47972.06 2019-08-02 10:02:35.000 214 21244.62 358.66 43010.02 47972.00 2019-08-02 10:02:36.000 214 21244.65 358.63 43009.98 47971.98 2019-08-02 10:02:37.000 214 21244.62 358.65 43009.95 47971.93 2019-08-02 10:02:38.000 214 21244.62 358.69 43009.96 47971.92 2019-08-02 10:02:39.000 214 21244.63 358.73 43009.98 47971.93 2019-08-02 10:02:40.000 214 21244.63 358.75 43009.96 47971.91 2019-08-02 10:02:41.000 214 21244.68 358.80 43009.93 47971.90 2019-08-02 10:02:42.000 214 21244.67 358.79 43009.91 47971.92 2019-08-02 10:02:43.000 214 21244.65 358.78 43009.91 47971.91 2019-08-02 10:02:44.000 214 21244.71 358.81 43009.91 47971.89 2019-08-02 10:02:45.000 214 21244.71 358.79 43009.94 47971.91 2019-08-02 10:02:46.000 214 21244.69 358.78 43009.91 47971.94 2019-08-02 10:02:47.000 214 21244.66 358.83 43009.92 47971.92 2019-08-02 10:02:48.000 214 21244.65 358.85 43009.90 47971.89 2019-08-02 10:02:49.000 214 21244.66 358.85 43009.87 47971.87 2019-08-02 10:02:50.000 214 21244.63 358.86 43009.84 47971.82 2019-08-02 10:02:51.000 214 21244.63 358.86 43009.82 47971.82 2019-08-02 10:02:52.000 214 21244.65 358.85 43009.79 47971.79 2019-08-02 10:02:53.000 214 21244.64 358.86 43009.81 47971.77 2019-08-02 10:02:54.000 214 21244.62 358.86 43009.80 47971.75 2019-08-02 10:02:55.000 214 21244.60 358.87 43009.79 47971.76 2019-08-02 10:02:56.000 214 21244.60 358.92 43009.77 47971.72 2019-08-02 10:02:57.000 214 21244.60 358.95 43009.72 47971.68 2019-08-02 10:02:58.000 214 21244.58 358.95 43009.68 47971.71 2019-08-02 10:02:59.000 214 21244.60 358.95 43009.69 47971.66 2019-08-02 10:03:00.000 214 21244.65 358.93 43009.74 47971.68 2019-08-02 10:03:01.000 214 21244.66 358.93 43009.71 47971.66 2019-08-02 10:03:02.000 214 21244.67 358.92 43009.67 47971.67 2019-08-02 10:03:03.000 214 21244.67 358.91 43009.71 47971.68 2019-08-02 10:03:04.000 214 21244.64 358.89 43009.67 47971.68 2019-08-02 10:03:05.000 214 21244.69 358.90 43009.67 47971.67 2019-08-02 10:03:06.000 214 21244.70 358.92 43009.68 47971.70 2019-08-02 10:03:07.000 214 21244.73 358.94 43009.66 47971.72 2019-08-02 10:03:08.000 214 21244.77 358.95 43009.69 47971.72 2019-08-02 10:03:09.000 214 21244.82 358.92 43009.71 47971.73 2019-08-02 10:03:10.000 214 21244.87 358.93 43009.74 47971.78 2019-08-02 10:03:11.000 214 21244.93 358.92 43009.73 47971.80 2019-08-02 10:03:12.000 214 21244.94 358.93 43009.75 47971.85 2019-08-02 10:03:13.000 214 21244.96 358.92 43009.81 47971.90 2019-08-02 10:03:14.000 214 21244.98 358.92 43009.86 47971.91 2019-08-02 10:03:15.000 214 21244.97 358.92 43009.82 47971.96 2019-08-02 10:03:16.000 214 21244.98 358.91 43009.84 47971.97 2019-08-02 10:03:17.000 214 21244.98 358.86 43009.84 47971.97 2019-08-02 10:03:18.000 214 21244.97 358.83 43009.88 47972.01 2019-08-02 10:03:19.000 214 21244.96 358.84 43009.93 47972.01 2019-08-02 10:03:20.000 214 21244.96 358.82 43009.93 47972.03 2019-08-02 10:03:21.000 214 21244.96 358.80 43009.91 47972.06 2019-08-02 10:03:22.000 214 21244.96 358.76 43009.98 47972.05 2019-08-02 10:03:23.000 214 21244.91 358.81 43009.98 47972.05 2019-08-02 10:03:24.000 214 21244.87 358.84 43009.96 47972.08 2019-08-02 10:03:25.000 214 21244.85 358.83 43009.96 47972.04 2019-08-02 10:03:26.000 214 21244.85 358.80 43009.98 47972.02 2019-08-02 10:03:27.000 214 21244.80 358.82 43009.97 47972.02 2019-08-02 10:03:28.000 214 21244.73 358.87 43009.97 47972.00 2019-08-02 10:03:29.000 214 21244.67 358.89 43009.94 47972.00 2019-08-02 10:03:30.000 214 21244.65 358.91 43009.93 47971.95 2019-08-02 10:03:31.000 214 21244.59 358.93 43009.87 47971.91 2019-08-02 10:03:32.000 214 21244.57 358.98 43009.87 47971.87 2019-08-02 10:03:33.000 214 21244.51 359.02 43009.86 47971.81 2019-08-02 10:03:34.000 214 21244.47 359.04 43009.80 47971.78 2019-08-02 10:03:35.000 214 21244.43 359.09 43009.81 47971.75 2019-08-02 10:03:36.000 214 21244.41 359.13 43009.75 47971.72 2019-08-02 10:03:37.000 214 21244.43 359.14 43009.75 47971.68 2019-08-02 10:03:38.000 214 21244.46 359.19 43009.73 47971.68 2019-08-02 10:03:39.000 214 21244.45 359.20 43009.74 47971.66 2019-08-02 10:03:40.000 214 21244.52 359.17 43009.71 47971.62 2019-08-02 10:03:41.000 214 21244.56 359.16 43009.73 47971.68 2019-08-02 10:03:42.000 214 21244.60 359.16 43009.75 47971.68 2019-08-02 10:03:43.000 214 21244.63 359.14 43009.72 47971.70 2019-08-02 10:03:44.000 214 21244.69 359.13 43009.75 47971.72 2019-08-02 10:03:45.000 214 21244.76 359.12 43009.77 47971.73 2019-08-02 10:03:46.000 214 21244.79 359.10 43009.76 47971.78 2019-08-02 10:03:47.000 214 21244.88 359.10 43009.72 47971.83 2019-08-02 10:03:48.000 214 21244.97 359.08 43009.73 47971.82 2019-08-02 10:03:49.000 214 21245.00 359.06 43009.72 47971.86 2019-08-02 10:03:50.000 214 21245.05 359.02 43009.72 47971.89 2019-08-02 10:03:51.000 214 21245.09 358.99 43009.77 47971.93 2019-08-02 10:03:52.000 214 21245.11 358.90 43009.75 47971.94 2019-08-02 10:03:53.000 214 21245.13 358.83 43009.76 47971.96 2019-08-02 10:03:54.000 214 21245.17 358.76 43009.73 47971.97 2019-08-02 10:03:55.000 214 21245.22 358.67 43009.77 47971.98 2019-08-02 10:03:56.000 214 21245.24 358.63 43009.76 47971.97 2019-08-02 10:03:57.000 214 21245.26 358.61 43009.73 47971.97 2019-08-02 10:03:58.000 214 21245.23 358.55 43009.69 47971.96 2019-08-02 10:03:59.000 214 21245.19 358.53 43009.68 47971.91 2019-08-02 10:04:00.000 214 21245.24 358.49 43009.66 47971.89 2019-08-02 10:04:01.000 214 21245.22 358.40 43009.64 47971.85 2019-08-02 10:04:02.000 214 21245.25 358.30 43009.63 47971.85 2019-08-02 10:04:03.000 214 21245.28 358.20 43009.63 47971.90 2019-08-02 10:04:04.000 214 21245.29 358.16 43009.66 47971.85 2019-08-02 10:04:05.000 214 21245.28 358.09 43009.67 47971.89 2019-08-02 10:04:06.000 214 21245.27 357.99 43009.67 47971.89 2019-08-02 10:04:07.000 214 21245.23 357.96 43009.66 47971.89 2019-08-02 10:04:08.000 214 21245.22 357.91 43009.69 47971.91 2019-08-02 10:04:09.000 214 21245.25 357.84 43009.68 47971.91 2019-08-02 10:04:10.000 214 21245.28 357.76 43009.70 47971.95 2019-08-02 10:04:11.000 214 21245.32 357.63 43009.78 47971.95 2019-08-02 10:04:12.000 214 21245.35 357.54 43009.85 47972.04 2019-08-02 10:04:13.000 214 21245.35 357.50 43009.89 47972.09 2019-08-02 10:04:14.000 214 21245.36 357.46 43009.93 47972.14 2019-08-02 10:04:15.000 214 21245.34 357.48 43009.93 47972.16 2019-08-02 10:04:16.000 214 21245.35 357.48 43009.91 47972.15 2019-08-02 10:04:17.000 214 21245.34 357.49 43009.94 47972.18 2019-08-02 10:04:18.000 214 21245.36 357.47 43009.93 47972.18 2019-08-02 10:04:19.000 214 21245.36 357.46 43009.93 47972.18 2019-08-02 10:04:20.000 214 21245.37 357.43 43009.96 47972.19 2019-08-02 10:04:21.000 214 21245.35 357.44 43009.95 47972.19 2019-08-02 10:04:22.000 214 21245.33 357.45 43009.94 47972.20 2019-08-02 10:04:23.000 214 21245.31 357.43 43009.93 47972.19 2019-08-02 10:04:24.000 214 21245.33 357.38 43009.93 47972.19 2019-08-02 10:04:25.000 214 21245.36 357.37 43009.94 47972.19 2019-08-02 10:04:26.000 214 21245.35 357.33 43009.95 47972.20 2019-08-02 10:04:27.000 214 21245.36 357.30 43009.93 47972.21 2019-08-02 10:04:28.000 214 21245.39 357.28 43009.93 47972.23 2019-08-02 10:04:29.000 214 21245.40 357.28 43009.95 47972.25 2019-08-02 10:04:30.000 214 21245.44 357.24 43009.98 47972.26 2019-08-02 10:04:31.000 214 21245.44 357.23 43009.96 47972.28 2019-08-02 10:04:32.000 214 21245.46 357.20 43009.97 47972.30 2019-08-02 10:04:33.000 214 21245.51 357.17 43010.00 47972.29 2019-08-02 10:04:34.000 214 21245.57 357.12 43010.00 47972.32 2019-08-02 10:04:35.000 214 21245.58 357.11 43010.00 47972.33 2019-08-02 10:04:36.000 214 21245.62 357.09 43010.00 47972.37 2019-08-02 10:04:37.000 214 21245.65 357.06 43010.00 47972.35 2019-08-02 10:04:38.000 214 21245.67 357.00 43010.01 47972.36 2019-08-02 10:04:39.000 214 21245.67 356.98 43010.00 47972.39 2019-08-02 10:04:40.000 214 21245.68 356.94 43010.00 47972.39 2019-08-02 10:04:41.000 214 21245.64 356.95 43009.99 47972.38 2019-08-02 10:04:42.000 214 21245.65 356.87 43010.01 47972.41 2019-08-02 10:04:43.000 214 21245.65 356.89 43010.00 47972.38 2019-08-02 10:04:44.000 214 21245.66 356.91 43009.96 47972.37 2019-08-02 10:04:45.000 214 21245.65 356.85 43009.97 47972.38 2019-08-02 10:04:46.000 214 21245.64 356.84 43009.98 47972.35 2019-08-02 10:04:47.000 214 21245.63 356.84 43009.94 47972.32 2019-08-02 10:04:48.000 214 21245.61 356.87 43009.92 47972.34 2019-08-02 10:04:49.000 214 21245.61 356.88 43009.96 47972.31 2019-08-02 10:04:50.000 214 21245.57 356.87 43009.95 47972.30 2019-08-02 10:04:51.000 214 21245.50 356.91 43009.94 47972.29 2019-08-02 10:04:52.000 214 21245.47 356.98 43009.97 47972.27 2019-08-02 10:04:53.000 214 21245.42 356.99 43009.93 47972.22 2019-08-02 10:04:54.000 214 21245.39 356.99 43009.92 47972.19 2019-08-02 10:04:55.000 214 21245.34 357.02 43009.89 47972.15 2019-08-02 10:04:56.000 214 21245.28 357.04 43009.91 47972.12 2019-08-02 10:04:57.000 214 21245.28 357.06 43009.89 47972.10 2019-08-02 10:04:58.000 214 21245.22 357.09 43009.88 47972.10 2019-08-02 10:04:59.000 214 21245.17 357.11 43009.87 47972.06 2019-08-02 10:05:00.000 214 21245.13 357.16 43009.85 47972.02 2019-08-02 10:05:01.000 214 21245.07 357.27 43009.82 47971.99 2019-08-02 10:05:02.000 214 21245.05 357.38 43009.76 47971.93 2019-08-02 10:05:03.000 214 21244.99 357.42 43009.70 47971.90 2019-08-02 10:05:04.000 214 21244.96 357.44 43009.63 47971.80 2019-08-02 10:05:05.000 214 21244.93 357.44 43009.63 47971.76 2019-08-02 10:05:06.000 214 21244.95 357.40 43009.61 47971.73 2019-08-02 10:05:07.000 214 21244.94 357.41 43009.61 47971.71 2019-08-02 10:05:08.000 214 21244.95 357.37 43009.63 47971.74 2019-08-02 10:05:09.000 214 21244.92 357.36 43009.67 47971.76 2019-08-02 10:05:10.000 214 21244.94 357.38 43009.64 47971.76 2019-08-02 10:05:11.000 214 21244.94 357.40 43009.65 47971.75 2019-08-02 10:05:12.000 214 21244.87 357.42 43009.65 47971.77 2019-08-02 10:05:13.000 214 21244.87 357.47 43009.67 47971.74 2019-08-02 10:05:14.000 214 21244.84 357.51 43009.65 47971.71 2019-08-02 10:05:15.000 214 21244.81 357.55 43009.62 47971.69 2019-08-02 10:05:16.000 214 21244.82 357.55 43009.58 47971.65 2019-08-02 10:05:17.000 214 21244.80 357.54 43009.55 47971.62 2019-08-02 10:05:18.000 214 21244.77 357.55 43009.55 47971.63 2019-08-02 10:05:19.000 214 21244.79 357.56 43009.55 47971.61 2019-08-02 10:05:20.000 214 21244.79 357.59 43009.54 47971.62 2019-08-02 10:05:21.000 214 21244.76 357.62 43009.51 47971.57 2019-08-02 10:05:22.000 214 21244.75 357.65 43009.50 47971.54 2019-08-02 10:05:23.000 214 21244.74 357.68 43009.45 47971.53 2019-08-02 10:05:24.000 214 21244.71 357.70 43009.43 47971.48 2019-08-02 10:05:25.000 214 21244.68 357.71 43009.40 47971.46 2019-08-02 10:05:26.000 214 21244.67 357.68 43009.40 47971.42 2019-08-02 10:05:27.000 214 21244.69 357.70 43009.37 47971.40 2019-08-02 10:05:28.000 214 21244.66 357.71 43009.38 47971.41 2019-08-02 10:05:29.000 214 21244.68 357.67 43009.38 47971.41 2019-08-02 10:05:30.000 214 21244.69 357.67 43009.42 47971.45 2019-08-02 10:05:31.000 214 21244.67 357.71 43009.43 47971.42 2019-08-02 10:05:32.000 214 21244.68 357.78 43009.43 47971.45 2019-08-02 10:05:33.000 214 21244.67 357.84 43009.37 47971.41 2019-08-02 10:05:34.000 214 21244.66 357.85 43009.31 47971.38 2019-08-02 10:05:35.000 214 21244.72 357.83 43009.31 47971.41 2019-08-02 10:05:36.000 214 21244.67 357.88 43009.33 47971.37 2019-08-02 10:05:37.000 214 21244.71 357.91 43009.35 47971.38 2019-08-02 10:05:38.000 214 21244.71 357.94 43009.35 47971.38 2019-08-02 10:05:39.000 214 21244.70 357.96 43009.34 47971.39 2019-08-02 10:05:40.000 214 21244.72 357.98 43009.32 47971.40 2019-08-02 10:05:41.000 214 21244.67 358.00 43009.32 47971.35 2019-08-02 10:05:42.000 214 21244.69 358.01 43009.33 47971.38 2019-08-02 10:05:43.000 214 21244.65 358.04 43009.31 47971.38 2019-08-02 10:05:44.000 214 21244.64 358.02 43009.35 47971.38 2019-08-02 10:05:45.000 214 21244.61 358.04 43009.33 47971.34 2019-08-02 10:05:46.000 214 21244.61 358.06 43009.32 47971.34 2019-08-02 10:05:47.000 214 21244.59 358.09 43009.32 47971.39 2019-08-02 10:05:48.000 214 21244.58 358.10 43009.36 47971.36 2019-08-02 10:05:49.000 214 21244.57 358.10 43009.36 47971.35 2019-08-02 10:05:50.000 214 21244.55 358.13 43009.32 47971.36 2019-08-02 10:05:51.000 214 21244.54 358.16 43009.36 47971.35 2019-08-02 10:05:52.000 214 21244.51 358.18 43009.35 47971.32 2019-08-02 10:05:53.000 214 21244.49 358.19 43009.37 47971.33 2019-08-02 10:05:54.000 214 21244.49 358.23 43009.34 47971.31 2019-08-02 10:05:55.000 214 21244.48 358.24 43009.35 47971.35 2019-08-02 10:05:56.000 214 21244.46 358.22 43009.35 47971.36 2019-08-02 10:05:57.000 214 21244.47 358.22 43009.38 47971.33 2019-08-02 10:05:58.000 214 21244.46 358.22 43009.36 47971.33 2019-08-02 10:05:59.000 214 21244.46 358.18 43009.39 47971.34 2019-08-02 10:06:00.000 214 21244.47 358.16 43009.38 47971.33 2019-08-02 10:06:01.000 214 21244.48 358.12 43009.40 47971.36 2019-08-02 10:06:02.000 214 21244.47 358.08 43009.46 47971.38 2019-08-02 10:06:03.000 214 21244.44 358.04 43009.49 47971.37 2019-08-02 10:06:04.000 214 21244.43 358.03 43009.49 47971.40 2019-08-02 10:06:05.000 214 21244.42 358.03 43009.51 47971.42 2019-08-02 10:06:06.000 214 21244.41 358.02 43009.54 47971.43 2019-08-02 10:06:07.000 214 21244.37 357.98 43009.50 47971.42 2019-08-02 10:06:08.000 214 21244.35 357.98 43009.50 47971.40 2019-08-02 10:06:09.000 214 21244.34 357.93 43009.50 47971.42 2019-08-02 10:06:10.000 214 21244.33 357.89 43009.50 47971.40 2019-08-02 10:06:11.000 214 21244.31 357.88 43009.48 47971.36 2019-08-02 10:06:12.000 214 21244.32 357.88 43009.51 47971.39 2019-08-02 10:06:13.000 214 21244.33 357.87 43009.54 47971.38 2019-08-02 10:06:14.000 214 21244.30 357.85 43009.53 47971.36 2019-08-02 10:06:15.000 214 21244.26 357.81 43009.53 47971.37 2019-08-02 10:06:16.000 214 21244.26 357.79 43009.52 47971.36 2019-08-02 10:06:17.000 214 21244.25 357.79 43009.53 47971.38 2019-08-02 10:06:18.000 214 21244.22 357.78 43009.55 47971.36 2019-08-02 10:06:19.000 214 21244.23 357.75 43009.56 47971.38 2019-08-02 10:06:20.000 214 21244.21 357.74 43009.57 47971.36 2019-08-02 10:06:21.000 214 21244.22 357.71 43009.57 47971.36 2019-08-02 10:06:22.000 214 21244.23 357.67 43009.60 47971.37 2019-08-02 10:06:23.000 214 21244.17 357.66 43009.58 47971.35 2019-08-02 10:06:24.000 214 21244.15 357.64 43009.57 47971.37 2019-08-02 10:06:25.000 214 21244.12 357.64 43009.55 47971.34 2019-08-02 10:06:26.000 214 21244.07 357.65 43009.54 47971.32 2019-08-02 10:06:27.000 214 21244.04 357.67 43009.57 47971.32 2019-08-02 10:06:28.000 214 21244.04 357.65 43009.59 47971.30 2019-08-02 10:06:29.000 214 21244.04 357.64 43009.52 47971.29 2019-08-02 10:06:30.000 214 21244.04 357.62 43009.53 47971.29 2019-08-02 10:06:31.000 214 21244.02 357.61 43009.55 47971.27 2019-08-02 10:06:32.000 214 21244.04 357.61 43009.54 47971.27 2019-08-02 10:06:33.000 214 21244.03 357.58 43009.54 47971.28 2019-08-02 10:06:34.000 214 21244.01 357.55 43009.54 47971.30 2019-08-02 10:06:35.000 214 21244.01 357.56 43009.51 47971.31 2019-08-02 10:06:36.000 214 21244.05 357.54 43009.52 47971.31 2019-08-02 10:06:37.000 214 21244.11 357.51 43009.54 47971.33 2019-08-02 10:06:38.000 214 21244.13 357.48 43009.59 47971.35 2019-08-02 10:06:39.000 214 21244.15 357.46 43009.61 47971.36 2019-08-02 10:06:40.000 214 21244.19 357.43 43009.61 47971.37 2019-08-02 10:06:41.000 214 21244.20 357.43 43009.63 47971.37 2019-08-02 10:06:42.000 214 21244.23 357.40 43009.59 47971.41 2019-08-02 10:06:43.000 214 21244.25 357.35 43009.58 47971.42 2019-08-02 10:06:44.000 214 21244.26 357.31 43009.63 47971.41 2019-08-02 10:06:45.000 214 21244.28 357.30 43009.60 47971.45 2019-08-02 10:06:46.000 214 21244.30 357.26 43009.61 47971.44 2019-08-02 10:06:47.000 214 21244.33 357.21 43009.62 47971.49 2019-08-02 10:06:48.000 214 21244.34 357.13 43009.64 47971.51 2019-08-02 10:06:49.000 214 21244.34 357.06 43009.67 47971.54 2019-08-02 10:06:50.000 214 21244.38 356.97 43009.74 47971.57 2019-08-02 10:06:51.000 214 21244.39 356.93 43009.76 47971.58 2019-08-02 10:06:52.000 214 21244.37 356.92 43009.78 47971.60 2019-08-02 10:06:53.000 214 21244.36 356.88 43009.78 47971.58 2019-08-02 10:06:54.000 214 21244.36 356.85 43009.78 47971.59 2019-08-02 10:06:55.000 214 21244.35 356.81 43009.78 47971.61 2019-08-02 10:06:56.000 214 21244.37 356.75 43009.76 47971.60 2019-08-02 10:06:57.000 214 21244.35 356.71 43009.76 47971.62 2019-08-02 10:06:58.000 214 21244.37 356.68 43009.76 47971.62 2019-08-02 10:06:59.000 214 21244.38 356.67 43009.75 47971.60 2019-08-02 10:07:00.000 214 21244.40 356.64 43009.77 47971.62 2019-08-02 10:07:01.000 214 21244.41 356.59 43009.79 47971.62 2019-08-02 10:07:02.000 214 21244.37 356.60 43009.79 47971.61 2019-08-02 10:07:03.000 214 21244.36 356.62 43009.77 47971.63 2019-08-02 10:07:04.000 214 21244.35 356.63 43009.70 47971.60 2019-08-02 10:07:05.000 214 21244.39 356.63 43009.69 47971.58 2019-08-02 10:07:06.000 214 21244.31 356.68 43009.68 47971.54 2019-08-02 10:07:07.000 214 21244.33 356.66 43009.64 47971.52 2019-08-02 10:07:08.000 214 21244.31 356.63 43009.62 47971.50 2019-08-02 10:07:09.000 214 21244.29 356.58 43009.64 47971.48 2019-08-02 10:07:10.000 214 21244.31 356.57 43009.66 47971.46 2019-08-02 10:07:11.000 214 21244.30 356.56 43009.61 47971.49 2019-08-02 10:07:12.000 214 21244.33 356.52 43009.63 47971.47 2019-08-02 10:07:13.000 214 21244.34 356.53 43009.61 47971.48 2019-08-02 10:07:14.000 214 21244.36 356.51 43009.63 47971.49 2019-08-02 10:07:15.000 214 21244.43 356.45 43009.69 47971.47 2019-08-02 10:07:16.000 214 21244.45 356.41 43009.72 47971.53 2019-08-02 10:07:17.000 214 21244.43 356.40 43009.69 47971.52 2019-08-02 10:07:18.000 214 21244.44 356.43 43009.68 47971.55 2019-08-02 10:07:19.000 214 21244.44 356.42 43009.69 47971.56 2019-08-02 10:07:20.000 214 21244.48 356.45 43009.71 47971.55 2019-08-02 10:07:21.000 214 21244.46 356.44 43009.69 47971.57 2019-08-02 10:07:22.000 214 21244.45 356.43 43009.66 47971.54 2019-08-02 10:07:23.000 214 21244.46 356.45 43009.64 47971.55 2019-08-02 10:07:24.000 214 21244.46 356.45 43009.63 47971.54 2019-08-02 10:07:25.000 214 21244.46 356.41 43009.61 47971.52 2019-08-02 10:07:26.000 214 21244.48 356.38 43009.66 47971.52 2019-08-02 10:07:27.000 214 21244.48 356.36 43009.67 47971.53 2019-08-02 10:07:28.000 214 21244.49 356.37 43009.63 47971.55 2019-08-02 10:07:29.000 214 21244.51 356.37 43009.62 47971.55 2019-08-02 10:07:30.000 214 21244.51 356.32 43009.62 47971.56 2019-08-02 10:07:31.000 214 21244.56 356.28 43009.66 47971.58 2019-08-02 10:07:32.000 214 21244.55 356.28 43009.68 47971.59 2019-08-02 10:07:33.000 214 21244.57 356.29 43009.68 47971.62 2019-08-02 10:07:34.000 214 21244.54 356.31 43009.70 47971.61 2019-08-02 10:07:35.000 214 21244.55 356.34 43009.70 47971.64 2019-08-02 10:07:36.000 214 21244.54 356.39 43009.73 47971.63 2019-08-02 10:07:37.000 214 21244.50 356.41 43009.69 47971.64 2019-08-02 10:07:38.000 214 21244.50 356.43 43009.73 47971.61 2019-08-02 10:07:39.000 214 21244.47 356.48 43009.72 47971.62 2019-08-02 10:07:40.000 214 21244.44 356.53 43009.71 47971.60 2019-08-02 10:07:41.000 214 21244.37 356.57 43009.72 47971.58 2019-08-02 10:07:42.000 214 21244.34 356.61 43009.66 47971.57 2019-08-02 10:07:43.000 214 21244.26 356.72 43009.71 47971.51 2019-08-02 10:07:44.000 214 21244.20 356.81 43009.67 47971.48 2019-08-02 10:07:45.000 214 21244.13 356.90 43009.62 47971.41 2019-08-02 10:07:46.000 214 21244.04 356.96 43009.58 47971.35 2019-08-02 10:07:47.000 214 21243.92 357.04 43009.57 47971.34 2019-08-02 10:07:48.000 214 21243.81 357.13 43009.57 47971.26 2019-08-02 10:07:49.000 214 21243.69 357.22 43009.54 47971.22 2019-08-02 10:07:50.000 214 21243.58 357.33 43009.54 47971.12 2019-08-02 10:07:51.000 214 21243.48 357.38 43009.52 47971.09 2019-08-02 10:07:52.000 214 21243.41 357.45 43009.50 47971.04 2019-08-02 10:07:53.000 214 21243.31 357.53 43009.47 47971.00 2019-08-02 10:07:54.000 214 21243.22 357.62 43009.48 47970.91 2019-08-02 10:07:55.000 214 21243.11 357.70 43009.47 47970.85 2019-08-02 10:07:56.000 214 21243.02 357.80 43009.40 47970.81 2019-08-02 10:07:57.000 214 21242.94 357.87 43009.40 47970.75 2019-08-02 10:07:58.000 214 21242.88 357.95 43009.38 47970.67 2019-08-02 10:07:59.000 214 21242.81 358.03 43009.35 47970.61 2019-08-02 10:08:00.000 214 21242.70 358.10 43009.33 47970.56 2019-08-02 10:08:01.000 214 21242.64 358.15 43009.32 47970.53 2019-08-02 10:08:02.000 214 21242.59 358.21 43009.26 47970.45 2019-08-02 10:08:03.000 214 21242.54 358.28 43009.24 47970.45 2019-08-02 10:08:04.000 214 21242.53 358.29 43009.29 47970.43 2019-08-02 10:08:05.000 214 21242.48 358.33 43009.28 47970.37 2019-08-02 10:08:06.000 214 21242.45 358.36 43009.29 47970.36 2019-08-02 10:08:07.000 214 21242.44 358.37 43009.25 47970.33 2019-08-02 10:08:08.000 214 21242.42 358.41 43009.26 47970.33 2019-08-02 10:08:09.000 214 21242.36 358.48 43009.26 47970.29 2019-08-02 10:08:10.000 214 21242.34 358.54 43009.24 47970.29 2019-08-02 10:08:11.000 214 21242.31 358.55 43009.21 47970.26 2019-08-02 10:08:12.000 214 21242.30 358.60 43009.19 47970.25 2019-08-02 10:08:13.000 214 21242.33 358.61 43009.22 47970.25 2019-08-02 10:08:14.000 214 21242.35 358.61 43009.23 47970.20 2019-08-02 10:08:15.000 214 21242.35 358.63 43009.19 47970.22 2019-08-02 10:08:16.000 214 21242.37 358.63 43009.19 47970.23 2019-08-02 10:08:17.000 214 21242.40 358.63 43009.17 47970.22 2019-08-02 10:08:18.000 214 21242.38 358.62 43009.19 47970.23 2019-08-02 10:08:19.000 214 21242.42 358.60 43009.21 47970.25 2019-08-02 10:08:20.000 214 21242.44 358.57 43009.20 47970.30 2019-08-02 10:08:21.000 214 21242.46 358.52 43009.19 47970.27 2019-08-02 10:08:22.000 214 21242.47 358.47 43009.21 47970.30 2019-08-02 10:08:23.000 214 21242.50 358.42 43009.20 47970.30 2019-08-02 10:08:24.000 214 21242.51 358.39 43009.23 47970.32 2019-08-02 10:08:25.000 214 21242.53 358.34 43009.23 47970.35 2019-08-02 10:08:26.000 214 21242.54 358.30 43009.27 47970.36 2019-08-02 10:08:27.000 214 21242.56 358.28 43009.25 47970.37 2019-08-02 10:08:28.000 214 21242.59 358.25 43009.26 47970.41 2019-08-02 10:08:29.000 214 21242.61 358.19 43009.26 47970.44 2019-08-02 10:08:30.000 214 21242.62 358.15 43009.29 47970.43 2019-08-02 10:08:31.000 214 21242.63 358.12 43009.31 47970.45 2019-08-02 10:08:32.000 214 21242.69 358.04 43009.31 47970.45 2019-08-02 10:08:33.000 214 21242.73 357.98 43009.33 47970.46 2019-08-02 10:08:34.000 214 21242.78 357.91 43009.31 47970.47 2019-08-02 10:08:35.000 214 21242.82 357.86 43009.37 47970.56 2019-08-02 10:08:36.000 214 21242.88 357.73 43009.34 47970.54 2019-08-02 10:08:37.000 214 21242.95 357.66 43009.39 47970.60 2019-08-02 10:08:38.000 214 21243.01 357.59 43009.41 47970.67 2019-08-02 10:08:39.000 214 21243.06 357.52 43009.42 47970.65 2019-08-02 10:08:40.000 214 21243.14 357.48 43009.42 47970.70 2019-08-02 10:08:41.000 214 21243.20 357.47 43009.40 47970.75 2019-08-02 10:08:42.000 214 21243.24 357.44 43009.36 47970.78 2019-08-02 10:08:43.000 214 21243.35 357.34 43009.40 47970.83 2019-08-02 10:08:44.000 214 21243.45 357.27 43009.43 47970.88 2019-08-02 10:08:45.000 214 21243.48 357.23 43009.45 47970.92 2019-08-02 10:08:46.000 214 21243.55 357.18 43009.48 47971.01 2019-08-02 10:08:47.000 214 21243.59 357.17 43009.51 47971.00 2019-08-02 10:08:48.000 214 21243.62 357.13 43009.55 47971.07 2019-08-02 10:08:49.000 214 21243.63 357.11 43009.56 47971.09 2019-08-02 10:08:50.000 214 21243.64 357.10 43009.55 47971.09 2019-08-02 10:08:51.000 214 21243.62 357.13 43009.55 47971.09 2019-08-02 10:08:52.000 214 21243.61 357.13 43009.51 47971.09 2019-08-02 10:08:53.000 214 21243.61 357.12 43009.53 47971.06 2019-08-02 10:08:54.000 214 21243.58 357.08 43009.53 47971.06 2019-08-02 10:08:55.000 214 21243.60 357.05 43009.52 47971.07 2019-08-02 10:08:56.000 214 21243.58 357.04 43009.53 47971.08 2019-08-02 10:08:57.000 214 21243.55 357.09 43009.53 47971.05 2019-08-02 10:08:58.000 214 21243.54 357.10 43009.52 47971.06 2019-08-02 10:08:59.000 214 21243.51 357.12 43009.47 47971.03 2019-08-02 10:09:00.000 214 21243.49 357.10 43009.48 47971.02 2019-08-02 10:09:01.000 214 21243.46 357.10 43009.48 47970.98 2019-08-02 10:09:02.000 214 21243.48 357.10 43009.50 47970.98 2019-08-02 10:09:03.000 214 21243.47 357.11 43009.48 47970.97 2019-08-02 10:09:04.000 214 21243.45 357.14 43009.45 47970.98 2019-08-02 10:09:05.000 214 21243.43 357.18 43009.47 47970.96 2019-08-02 10:09:06.000 214 21243.42 357.16 43009.47 47970.93 2019-08-02 10:09:07.000 214 21243.38 357.18 43009.45 47970.93 2019-08-02 10:09:08.000 214 21243.33 357.22 43009.47 47970.91 2019-08-02 10:09:09.000 214 21243.31 357.20 43009.47 47970.87 2019-08-02 10:09:10.000 214 21243.29 357.22 43009.46 47970.90 2019-08-02 10:09:11.000 214 21243.21 357.27 43009.47 47970.85 2019-08-02 10:09:12.000 214 21243.18 357.30 43009.45 47970.83 2019-08-02 10:09:13.000 214 21243.15 357.32 43009.43 47970.81 2019-08-02 10:09:14.000 214 21243.11 357.33 43009.41 47970.74 2019-08-02 10:09:15.000 214 21243.06 357.36 43009.37 47970.76 2019-08-02 10:09:16.000 214 21243.00 357.44 43009.34 47970.69 2019-08-02 10:09:17.000 214 21242.93 357.50 43009.31 47970.65 2019-08-02 10:09:18.000 214 21242.86 357.52 43009.29 47970.60 2019-08-02 10:09:19.000 214 21242.81 357.57 43009.26 47970.55 2019-08-02 10:09:20.000 214 21242.76 357.57 43009.26 47970.50 2019-08-02 10:09:21.000 214 21242.70 357.59 43009.24 47970.49 2019-08-02 10:09:22.000 214 21242.67 357.65 43009.23 47970.48 2019-08-02 10:09:23.000 214 21242.61 357.70 43009.26 47970.45 2019-08-02 10:09:24.000 214 21242.54 357.78 43009.22 47970.40 2019-08-02 10:09:25.000 214 21242.49 357.85 43009.20 47970.35 2019-08-02 10:09:26.000 214 21242.41 357.89 43009.17 47970.27 2019-08-02 10:09:27.000 214 21242.33 357.94 43009.15 47970.23 2019-08-02 10:09:28.000 214 21242.25 357.98 43009.12 47970.20 2019-08-02 10:09:29.000 214 21242.20 358.01 43009.13 47970.14 2019-08-02 10:09:30.000 214 21242.16 358.07 43009.09 47970.12 2019-08-02 10:09:31.000 214 21242.11 358.13 43009.02 47970.07 2019-08-02 10:09:32.000 214 21242.10 358.16 43008.98 47970.03 2019-08-02 10:09:33.000 214 21242.08 358.16 43008.97 47969.98 2019-08-02 10:09:34.000 214 21242.04 358.17 43008.95 47969.93 2019-08-02 10:09:35.000 214 21242.07 358.16 43008.94 47969.95 2019-08-02 10:09:36.000 214 21242.03 358.16 43008.94 47969.89 2019-08-02 10:09:37.000 214 21242.04 358.16 43008.93 47969.89 2019-08-02 10:09:38.000 214 21242.05 358.12 43008.95 47969.92 2019-08-02 10:09:39.000 214 21242.09 358.13 43008.99 47969.92 2019-08-02 10:09:40.000 214 21242.09 358.15 43008.96 47969.90 2019-08-02 10:09:41.000 214 21242.09 358.17 43008.94 47969.95 2019-08-02 10:09:42.000 214 21242.10 358.17 43008.95 47969.95 2019-08-02 10:09:43.000 214 21242.13 358.16 43008.93 47969.90 2019-08-02 10:09:44.000 214 21242.15 358.12 43008.91 47969.91 2019-08-02 10:09:45.000 214 21242.19 358.08 43008.96 47969.92 2019-08-02 10:09:46.000 214 21242.25 357.98 43008.97 47969.96 2019-08-02 10:09:47.000 214 21242.28 357.96 43009.01 47970.02 2019-08-02 10:09:48.000 214 21242.28 357.92 43009.04 47970.04 2019-08-02 10:09:49.000 214 21242.30 357.89 43009.04 47970.06 2019-08-02 10:09:50.000 214 21242.34 357.81 43009.03 47970.09 2019-08-02 10:09:51.000 214 21242.38 357.75 43009.06 47970.12 2019-08-02 10:09:52.000 214 21242.45 357.71 43009.10 47970.17 2019-08-02 10:09:53.000 214 21242.45 357.70 43009.11 47970.16 2019-08-02 10:09:54.000 214 21242.42 357.70 43009.07 47970.18 2019-08-02 10:09:55.000 214 21242.44 357.66 43009.07 47970.18 2019-08-02 10:09:56.000 214 21242.43 357.63 43009.12 47970.15 2019-08-02 10:09:57.000 214 21242.43 357.62 43009.11 47970.16 2019-08-02 10:09:58.000 214 21242.43 357.59 43009.08 47970.15 2019-08-02 10:09:59.000 214 21242.40 357.55 43009.08 47970.16 2019-08-02 10:10:00.000 214 21242.42 357.53 43009.06 47970.14 2019-08-02 10:10:01.000 214 21242.45 357.50 43009.08 47970.16 2019-08-02 10:10:02.000 214 21242.50 357.46 43009.07 47970.14 2019-08-02 10:10:03.000 214 21242.52 357.44 43009.04 47970.16 2019-08-02 10:10:04.000 214 21242.53 357.39 43009.03 47970.16 2019-08-02 10:10:05.000 214 21242.56 357.35 43009.04 47970.16 2019-08-02 10:10:06.000 214 21242.58 357.34 43009.05 47970.18 2019-08-02 10:10:07.000 214 21242.64 357.30 43009.07 47970.22 2019-08-02 10:10:08.000 214 21242.64 357.28 43009.07 47970.24 2019-08-02 10:10:09.000 214 21242.64 357.32 43009.06 47970.23 2019-08-02 10:10:10.000 214 21242.66 357.37 43009.01 47970.23 2019-08-02 10:10:11.000 214 21242.68 357.36 43008.96 47970.19 2019-08-02 10:10:12.000 214 21242.71 357.32 43008.95 47970.18 2019-08-02 10:10:13.000 214 21242.70 357.32 43008.95 47970.16 2019-08-02 10:10:14.000 214 21242.70 357.28 43008.93 47970.16 2019-08-02 10:10:15.000 214 21242.77 357.25 43008.93 47970.16 2019-08-02 10:10:16.000 214 21242.82 357.25 43008.99 47970.21 2019-08-02 10:10:17.000 214 21242.88 357.22 43009.02 47970.20 2019-08-02 10:10:18.000 214 21242.91 357.18 43009.04 47970.26 2019-08-02 10:10:19.000 214 21242.95 357.12 43009.04 47970.30 2019-08-02 10:10:20.000 214 21242.98 357.09 43009.09 47970.31 2019-08-02 10:10:21.000 214 21243.00 357.09 43009.13 47970.37 2019-08-02 10:10:22.000 214 21243.05 357.11 43009.12 47970.40 2019-08-02 10:10:23.000 214 21243.11 357.15 43009.10 47970.44 2019-08-02 10:10:24.000 214 21243.11 357.18 43009.11 47970.44 2019-08-02 10:10:25.000 214 21243.12 357.27 43009.13 47970.42 2019-08-02 10:10:26.000 214 21243.14 357.29 43009.07 47970.40 2019-08-02 10:10:27.000 214 21243.15 357.30 43009.02 47970.40 2019-08-02 10:10:28.000 214 21243.17 357.31 43009.02 47970.38 2019-08-02 10:10:29.000 214 21243.22 357.33 43009.04 47970.39 2019-08-02 10:10:30.000 214 21243.28 357.35 43009.03 47970.38 2019-08-02 10:10:31.000 214 21243.29 357.39 43009.01 47970.44 2019-08-02 10:10:32.000 214 21243.31 357.40 43009.01 47970.44 2019-08-02 10:10:33.000 214 21243.38 357.43 43008.98 47970.42 2019-08-02 10:10:34.000 214 21243.40 357.49 43008.99 47970.43 2019-08-02 10:10:35.000 214 21243.41 357.48 43008.98 47970.48 2019-08-02 10:10:36.000 214 21243.47 357.46 43008.95 47970.46 2019-08-02 10:10:37.000 214 21243.49 357.47 43008.96 47970.47 2019-08-02 10:10:38.000 214 21243.48 357.50 43008.99 47970.52 2019-08-02 10:10:39.000 214 21243.50 357.50 43008.96 47970.53 2019-08-02 10:10:40.000 214 21243.46 357.54 43008.94 47970.52 2019-08-02 10:10:41.000 214 21243.47 357.55 43008.92 47970.49 2019-08-02 10:10:42.000 214 21243.50 357.49 43008.95 47970.49 2019-08-02 10:10:43.000 214 21243.47 357.50 43008.96 47970.52 2019-08-02 10:10:44.000 214 21243.48 357.50 43008.96 47970.54 2019-08-02 10:10:45.000 214 21243.43 357.51 43008.92 47970.52 2019-08-02 10:10:46.000 214 21243.41 357.46 43008.94 47970.53 2019-08-02 10:10:47.000 214 21243.41 357.45 43008.97 47970.52 2019-08-02 10:10:48.000 214 21243.41 357.43 43009.00 47970.52 2019-08-02 10:10:49.000 214 21243.38 357.42 43009.00 47970.49 2019-08-02 10:10:50.000 214 21243.35 357.41 43008.98 47970.48 2019-08-02 10:10:51.000 214 21243.33 357.40 43008.98 47970.48 2019-08-02 10:10:52.000 214 21243.27 357.40 43009.00 47970.47 2019-08-02 10:10:53.000 214 21243.21 357.38 43008.99 47970.44 2019-08-02 10:10:54.000 214 21243.14 357.38 43008.99 47970.43 2019-08-02 10:10:55.000 214 21243.12 357.35 43008.98 47970.41 2019-08-02 10:10:56.000 214 21243.07 357.35 43008.99 47970.43 2019-08-02 10:10:57.000 214 21243.03 357.37 43009.00 47970.38 2019-08-02 10:10:58.000 214 21242.98 357.38 43008.99 47970.35 2019-08-02 10:10:59.000 214 21242.94 357.40 43008.96 47970.34 2019-08-02 10:11:00.000 214 21242.92 357.38 43008.99 47970.28 2019-08-02 10:11:01.000 214 21242.89 357.39 43009.00 47970.30 2019-08-02 10:11:02.000 214 21242.87 357.42 43008.98 47970.29 2019-08-02 10:11:03.000 214 21242.86 357.41 43008.95 47970.29 2019-08-02 10:11:04.000 214 21242.83 357.43 43008.97 47970.28 2019-08-02 10:11:05.000 214 21242.83 357.47 43008.93 47970.24 2019-08-02 10:11:06.000 214 21242.83 357.49 43008.92 47970.24 2019-08-02 10:11:07.000 214 21242.87 357.53 43008.95 47970.21 2019-08-02 10:11:08.000 214 21242.87 357.54 43008.95 47970.24 2019-08-02 10:11:09.000 214 21242.89 357.58 43008.95 47970.23 2019-08-02 10:11:10.000 214 21242.87 357.62 43008.92 47970.22 2019-08-02 10:11:11.000 214 21242.91 357.61 43008.90 47970.23 2019-08-02 10:11:12.000 214 21242.93 357.66 43008.89 47970.24 2019-08-02 10:11:13.000 214 21242.94 357.68 43008.89 47970.25 2019-08-02 10:11:14.000 214 21242.98 357.68 43008.86 47970.23 2019-08-02 10:11:15.000 214 21243.06 357.68 43008.86 47970.22 2019-08-02 10:11:16.000 214 21243.03 357.68 43008.88 47970.23 2019-08-02 10:11:17.000 214 21243.09 357.67 43008.87 47970.26 2019-08-02 10:11:18.000 214 21243.08 357.66 43008.89 47970.25 2019-08-02 10:11:19.000 214 21243.09 357.65 43008.89 47970.24 2019-08-02 10:11:20.000 214 21243.11 357.64 43008.90 47970.27 2019-08-02 10:11:21.000 214 21243.12 357.62 43008.87 47970.29 2019-08-02 10:11:22.000 214 21243.12 357.60 43008.85 47970.29 2019-08-02 10:11:23.000 214 21243.13 357.56 43008.87 47970.32 2019-08-02 10:11:24.000 214 21243.17 357.52 43008.89 47970.31 2019-08-02 10:11:25.000 214 21243.13 357.47 43008.94 47970.31 2019-08-02 10:11:26.000 214 21243.13 357.44 43008.95 47970.32 2019-08-02 10:11:27.000 214 21243.14 357.40 43008.92 47970.34 2019-08-02 10:11:28.000 214 21243.14 357.36 43008.94 47970.32 2019-08-02 10:11:29.000 214 21243.13 357.33 43008.97 47970.32 2019-08-02 10:11:30.000 214 21243.13 357.27 43008.96 47970.36 2019-08-02 10:11:31.000 214 21243.13 357.24 43008.94 47970.37 2019-08-02 10:11:32.000 214 21243.15 357.20 43008.97 47970.35 2019-08-02 10:11:33.000 214 21243.15 357.19 43008.96 47970.35 2019-08-02 10:11:34.000 214 21243.18 357.15 43008.97 47970.37 2019-08-02 10:11:35.000 214 21243.18 357.09 43008.96 47970.36 2019-08-02 10:11:36.000 214 21243.19 357.06 43008.99 47970.41 2019-08-02 10:11:37.000 214 21243.24 357.02 43009.01 47970.42 2019-08-02 10:11:38.000 214 21243.27 356.98 43009.02 47970.48 2019-08-02 10:11:39.000 214 21243.30 356.97 43009.00 47970.47 2019-08-02 10:11:40.000 214 21243.36 356.96 43008.99 47970.50 2019-08-02 10:11:41.000 214 21243.43 356.94 43009.01 47970.52 2019-08-02 10:11:42.000 214 21243.45 356.91 43009.02 47970.53 2019-08-02 10:11:43.000 214 21243.51 356.91 43009.01 47970.53 2019-08-02 10:11:44.000 214 21243.54 356.91 43009.02 47970.60 2019-08-02 10:11:45.000 214 21243.57 356.88 43009.01 47970.58 2019-08-02 10:11:46.000 214 21243.59 356.87 43009.00 47970.59 2019-08-02 10:11:47.000 214 21243.60 356.86 43008.99 47970.61 2019-08-02 10:11:48.000 214 21243.63 356.86 43009.04 47970.63 2019-08-02 10:11:49.000 214 21243.65 356.85 43009.04 47970.64 2019-08-02 10:11:50.000 214 21243.64 356.85 43009.05 47970.66 2019-08-02 10:11:51.000 214 21243.64 356.86 43009.03 47970.68 2019-08-02 10:11:52.000 214 21243.64 356.87 43009.08 47970.68 2019-08-02 10:11:53.000 214 21243.66 356.88 43009.04 47970.68 2019-08-02 10:11:54.000 214 21243.67 356.90 43009.03 47970.71 2019-08-02 10:11:55.000 214 21243.65 356.90 43009.07 47970.70 2019-08-02 10:11:56.000 214 21243.65 356.92 43009.07 47970.69 2019-08-02 10:11:57.000 214 21243.64 356.94 43009.05 47970.70 2019-08-02 10:11:58.000 214 21243.62 356.96 43009.03 47970.66 2019-08-02 10:11:59.000 214 21243.58 357.00 43009.03 47970.66 2019-08-02 10:12:00.000 214 21243.56 357.03 43009.07 47970.65 2019-08-02 10:12:01.000 214 21243.55 357.03 43009.04 47970.63 2019-08-02 10:12:02.000 214 21243.52 357.03 43009.05 47970.63 2019-08-02 10:12:03.000 214 21243.48 357.08 43009.04 47970.60 2019-08-02 10:12:04.000 214 21243.44 357.10 43009.05 47970.61 2019-08-02 10:12:05.000 214 21243.44 357.11 43009.08 47970.59 2019-08-02 10:12:06.000 214 21243.43 357.10 43009.08 47970.59 2019-08-02 10:12:07.000 214 21243.42 357.09 43009.11 47970.60 2019-08-02 10:12:08.000 214 21243.42 357.12 43009.13 47970.58 2019-08-02 10:12:09.000 214 21243.39 357.17 43009.11 47970.62 2019-08-02 10:12:10.000 214 21243.39 357.19 43009.11 47970.62 2019-08-02 10:12:11.000 214 21243.34 357.24 43009.12 47970.61 2019-08-02 10:12:12.000 214 21243.30 357.30 43009.11 47970.59 2019-08-02 10:12:13.000 214 21243.28 357.34 43009.10 47970.59 2019-08-02 10:12:14.000 214 21243.28 357.36 43009.10 47970.55 2019-08-02 10:12:15.000 214 21243.27 357.40 43009.08 47970.52 2019-08-02 10:12:16.000 214 21243.24 357.46 43009.07 47970.52 2019-08-02 10:12:17.000 214 21243.21 357.48 43009.07 47970.50 2019-08-02 10:12:18.000 214 21243.21 357.50 43009.07 47970.50 2019-08-02 10:12:19.000 214 21243.22 357.51 43009.06 47970.47 2019-08-02 10:12:20.000 214 21243.18 357.54 43009.03 47970.49 2019-08-02 10:12:21.000 214 21243.14 357.55 43009.03 47970.47 2019-08-02 10:12:22.000 214 21243.13 357.55 43009.01 47970.45 2019-08-02 10:12:23.000 214 21243.08 357.57 43009.01 47970.43 2019-08-02 10:12:24.000 214 21243.08 357.60 43009.01 47970.41 2019-08-02 10:12:25.000 214 21243.02 357.64 43009.03 47970.39 2019-08-02 10:12:26.000 214 21243.01 357.69 43009.01 47970.37 2019-08-02 10:12:27.000 214 21242.96 357.71 43008.97 47970.32 2019-08-02 10:12:28.000 214 21242.95 357.72 43008.98 47970.28 2019-08-02 10:12:29.000 214 21242.93 357.75 43008.93 47970.28 2019-08-02 10:12:30.000 214 21242.89 357.80 43008.91 47970.23 2019-08-02 10:12:31.000 214 21242.87 357.82 43008.91 47970.21 2019-08-02 10:12:32.000 214 21242.82 357.84 43008.92 47970.17 2019-08-02 10:12:33.000 214 21242.81 357.86 43008.87 47970.16 2019-08-02 10:12:34.000 214 21242.79 357.89 43008.86 47970.14 2019-08-02 10:12:35.000 214 21242.74 357.91 43008.85 47970.11 2019-08-02 10:12:36.000 214 21242.75 357.94 43008.86 47970.10 2019-08-02 10:12:37.000 214 21242.71 357.97 43008.86 47970.08 2019-08-02 10:12:38.000 214 21242.68 358.00 43008.80 47970.06 2019-08-02 10:12:39.000 214 21242.64 358.02 43008.79 47970.04 2019-08-02 10:12:40.000 214 21242.66 358.02 43008.81 47970.03 2019-08-02 10:12:41.000 214 21242.64 358.02 43008.80 47970.00 2019-08-02 10:12:42.000 214 21242.64 358.02 43008.81 47969.99 2019-08-02 10:12:43.000 214 21242.64 358.03 43008.81 47970.01 2019-08-02 10:12:44.000 214 21242.62 358.02 43008.81 47970.01 2019-08-02 10:12:45.000 214 21242.63 358.00 43008.82 47969.99 2019-08-02 10:12:46.000 214 21242.61 357.97 43008.82 47970.01 2019-08-02 10:12:47.000 214 21242.62 357.93 43008.81 47969.98 2019-08-02 10:12:48.000 214 21242.63 357.89 43008.82 47969.99 2019-08-02 10:12:49.000 214 21242.63 357.85 43008.80 47969.99 2019-08-02 10:12:50.000 214 21242.64 357.80 43008.82 47969.99 2019-08-02 10:12:51.000 214 21242.68 357.75 43008.82 47970.02 2019-08-02 10:12:52.000 214 21242.68 357.70 43008.84 47970.00 2019-08-02 10:12:53.000 214 21242.68 357.63 43008.87 47970.03 2019-08-02 10:12:54.000 214 21242.70 357.57 43008.90 47970.07 2019-08-02 10:12:55.000 214 21242.74 357.53 43008.87 47970.10 2019-08-02 10:12:56.000 214 21242.78 357.49 43008.88 47970.12 2019-08-02 10:12:57.000 214 21242.79 357.47 43008.91 47970.11 2019-08-02 10:12:58.000 214 21242.77 357.46 43008.88 47970.11 2019-08-02 10:12:59.000 214 21242.75 357.40 43008.92 47970.12 2019-08-02 10:13:00.000 214 21242.77 357.43 43008.91 47970.12 2019-08-02 10:13:01.000 214 21242.72 357.46 43008.88 47970.11 2019-08-02 10:13:02.000 214 21242.71 357.45 43008.85 47970.12 2019-08-02 10:13:03.000 214 21242.71 357.43 43008.86 47970.09 2019-08-02 10:13:04.000 214 21242.67 357.43 43008.88 47970.07 2019-08-02 10:13:05.000 214 21242.64 357.47 43008.85 47970.02 2019-08-02 10:13:06.000 214 21242.59 357.49 43008.84 47970.02 2019-08-02 10:13:07.000 214 21242.53 357.55 43008.78 47969.97 2019-08-02 10:13:08.000 214 21242.53 357.60 43008.78 47969.95 2019-08-02 10:13:09.000 214 21242.45 357.66 43008.75 47969.91 2019-08-02 10:13:10.000 214 21242.38 357.79 43008.73 47969.87 2019-08-02 10:13:11.000 214 21242.35 357.88 43008.67 47969.79 2019-08-02 10:13:12.000 214 21242.29 357.95 43008.58 47969.74 2019-08-02 10:13:13.000 214 21242.23 357.98 43008.55 47969.66 2019-08-02 10:13:14.000 214 21242.22 357.98 43008.50 47969.60 2019-08-02 10:13:15.000 214 21242.19 357.98 43008.50 47969.54 2019-08-02 10:13:16.000 214 21242.17 357.99 43008.47 47969.51 2019-08-02 10:13:17.000 214 21242.16 357.96 43008.47 47969.48 2019-08-02 10:13:18.000 214 21242.13 357.94 43008.47 47969.49 2019-08-02 10:13:19.000 214 21242.12 357.95 43008.47 47969.45 2019-08-02 10:13:20.000 214 21242.10 357.89 43008.51 47969.48 2019-08-02 10:13:21.000 214 21242.10 357.84 43008.51 47969.47 2019-08-02 10:13:22.000 214 21242.10 357.81 43008.52 47969.50 2019-08-02 10:13:23.000 214 21242.11 357.81 43008.55 47969.51 2019-08-02 10:13:24.000 214 21242.13 357.81 43008.54 47969.50 2019-08-02 10:13:25.000 214 21242.16 357.78 43008.54 47969.53 2019-08-02 10:13:26.000 214 21242.16 357.76 43008.54 47969.54 2019-08-02 10:13:27.000 214 21242.19 357.77 43008.56 47969.54 2019-08-02 10:13:28.000 214 21242.19 357.75 43008.55 47969.54 2019-08-02 10:13:29.000 214 21242.25 357.72 43008.56 47969.56 2019-08-02 10:13:30.000 214 21242.29 357.72 43008.53 47969.61 2019-08-02 10:13:31.000 214 21242.31 357.72 43008.53 47969.58 2019-08-02 10:13:32.000 214 21242.34 357.69 43008.57 47969.61 2019-08-02 10:13:33.000 214 21242.41 357.68 43008.57 47969.64 2019-08-02 10:13:34.000 214 21242.43 357.67 43008.53 47969.66 2019-08-02 10:13:35.000 214 21242.50 357.66 43008.52 47969.69 2019-08-02 10:13:36.000 214 21242.58 357.65 43008.55 47969.71 2019-08-02 10:13:37.000 214 21242.64 357.65 43008.55 47969.75 2019-08-02 10:13:38.000 214 21242.66 357.67 43008.52 47969.77 2019-08-02 10:13:39.000 214 21242.66 357.76 43008.48 47969.76 2019-08-02 10:13:40.000 214 21242.69 357.79 43008.41 47969.73 2019-08-02 10:13:41.000 214 21242.71 357.80 43008.39 47969.69 2019-08-02 10:13:42.000 214 21242.72 357.80 43008.35 47969.68 2019-08-02 10:13:43.000 214 21242.75 357.80 43008.35 47969.65 2019-08-02 10:13:44.000 214 21242.82 357.77 43008.32 47969.63 2019-08-02 10:13:45.000 214 21242.84 357.73 43008.30 47969.66 2019-08-02 10:13:46.000 214 21242.88 357.70 43008.30 47969.65 2019-08-02 10:13:47.000 214 21242.92 357.68 43008.29 47969.67 2019-08-02 10:13:48.000 214 21242.96 357.68 43008.26 47969.67 2019-08-02 10:13:49.000 214 21242.96 357.65 43008.24 47969.67 2019-08-02 10:13:50.000 214 21243.01 357.65 43008.22 47969.68 2019-08-02 10:13:51.000 214 21243.03 357.66 43008.21 47969.64 2019-08-02 10:13:52.000 214 21243.03 357.66 43008.21 47969.66 2019-08-02 10:13:53.000 214 21243.06 357.66 43008.19 47969.64 2019-08-02 10:13:54.000 214 21243.07 357.67 43008.16 47969.64 2019-08-02 10:13:55.000 214 21243.09 357.67 43008.15 47969.65 2019-08-02 10:13:56.000 214 21243.11 357.62 43008.12 47969.60 2019-08-02 10:13:57.000 214 21243.12 357.49 43008.19 47969.60 2019-08-02 10:13:58.000 214 21243.16 357.38 43008.26 47969.63 2019-08-02 10:13:59.000 214 21243.20 357.29 43008.32 47969.73 2019-08-02 10:14:00.000 214 21243.16 357.26 43008.35 47969.80 2019-08-02 10:14:01.000 214 21243.17 357.24 43008.40 47969.87 2019-08-02 10:14:02.000 214 21243.18 357.23 43008.44 47969.90 2019-08-02 10:14:03.000 214 21243.16 357.21 43008.47 47969.94 2019-08-02 10:14:04.000 214 21243.20 357.18 43008.50 47969.96 2019-08-02 10:14:05.000 214 21243.21 357.16 43008.53 47969.99 2019-08-02 10:14:06.000 214 21243.19 357.19 43008.55 47970.01 2019-08-02 10:14:07.000 214 21243.16 357.22 43008.56 47969.99 2019-08-02 10:14:08.000 214 21243.17 357.22 43008.57 47970.01 2019-08-02 10:14:09.000 214 21243.17 357.25 43008.56 47970.00 2019-08-02 10:14:10.000 214 21243.14 357.25 43008.55 47970.02 2019-08-02 10:14:11.000 214 21243.19 357.21 43008.56 47970.02 2019-08-02 10:14:12.000 214 21243.19 357.21 43008.56 47970.03 2019-08-02 10:14:13.000 214 21243.21 357.20 43008.61 47970.09 2019-08-02 10:14:14.000 214 21243.27 357.17 43008.62 47970.07 2019-08-02 10:14:15.000 214 21243.28 357.19 43008.65 47970.12 2019-08-02 10:14:16.000 214 21243.29 357.22 43008.63 47970.12 2019-08-02 10:14:17.000 214 21243.33 357.22 43008.63 47970.14 2019-08-02 10:14:18.000 214 21243.33 357.20 43008.65 47970.14 2019-08-02 10:14:19.000 214 21243.35 357.18 43008.67 47970.19 2019-08-02 10:14:20.000 214 21243.42 357.18 43008.70 47970.19 2019-08-02 10:14:21.000 214 21243.43 357.19 43008.72 47970.25 2019-08-02 10:14:22.000 214 21243.45 357.18 43008.77 47970.28 2019-08-02 10:14:23.000 214 21243.44 357.20 43008.77 47970.29 2019-08-02 10:14:24.000 214 21243.43 357.21 43008.78 47970.32 2019-08-02 10:14:25.000 214 21243.42 357.21 43008.81 47970.32 2019-08-02 10:14:26.000 214 21243.41 357.25 43008.80 47970.32 2019-08-02 10:14:27.000 214 21243.44 357.29 43008.81 47970.30 2019-08-02 10:14:28.000 214 21243.40 357.33 43008.77 47970.34 2019-08-02 10:14:29.000 214 21243.37 357.33 43008.76 47970.30 2019-08-02 10:14:30.000 214 21243.32 357.31 43008.76 47970.28 2019-08-02 10:14:31.000 214 21243.27 357.33 43008.72 47970.25 2019-08-02 10:14:32.000 214 21243.24 357.33 43008.74 47970.23 2019-08-02 10:14:33.000 214 21243.23 357.29 43008.77 47970.21 2019-08-02 10:14:34.000 214 21243.22 357.26 43008.76 47970.20 2019-08-02 10:14:35.000 214 21243.17 357.27 43008.78 47970.22 2019-08-02 10:14:36.000 214 21243.14 357.27 43008.79 47970.21 2019-08-02 10:14:37.000 214 21243.13 357.23 43008.80 47970.21 2019-08-02 10:14:38.000 214 21243.09 357.21 43008.81 47970.17 2019-08-02 10:14:39.000 214 21243.02 357.18 43008.78 47970.19 2019-08-02 10:14:40.000 214 21243.00 357.17 43008.81 47970.14 2019-08-02 10:14:41.000 214 21242.95 357.15 43008.81 47970.15 2019-08-02 10:14:42.000 214 21242.90 357.10 43008.83 47970.13 2019-08-02 10:14:43.000 214 21242.86 357.07 43008.84 47970.14 2019-08-02 10:14:44.000 214 21242.84 357.04 43008.88 47970.10 2019-08-02 10:14:45.000 214 21242.81 357.00 43008.92 47970.12 2019-08-02 10:14:46.000 214 21242.76 356.99 43008.90 47970.14 2019-08-02 10:14:47.000 214 21242.75 356.95 43008.93 47970.14 2019-08-02 10:14:48.000 214 21242.71 356.93 43008.97 47970.10 2019-08-02 10:14:49.000 214 21242.65 356.91 43008.96 47970.12 2019-08-02 10:14:50.000 214 21242.64 356.91 43008.94 47970.10 2019-08-02 10:14:51.000 214 21242.54 356.91 43008.94 47970.11 2019-08-02 10:14:52.000 214 21242.52 356.91 43008.97 47970.10 2019-08-02 10:14:53.000 214 21242.53 356.89 43008.98 47970.07 2019-08-02 10:14:54.000 214 21242.52 356.90 43008.94 47970.06 2019-08-02 10:14:55.000 214 21242.52 356.90 43008.94 47970.08 2019-08-02 10:14:56.000 214 21242.50 356.90 43008.95 47970.07 2019-08-02 10:14:57.000 214 21242.50 356.90 43008.95 47970.07 2019-08-02 10:14:58.000 214 21242.54 356.89 43008.95 47970.05 2019-08-02 10:14:59.000 214 21242.54 356.91 43008.93 47970.08 2019-08-02 10:15:00.000 214 21242.56 356.90 43008.95 47970.08 2019-08-02 10:15:01.000 214 21242.58 356.91 43008.96 47970.06 2019-08-02 10:15:02.000 214 21242.60 356.90 43008.95 47970.07 2019-08-02 10:15:03.000 214 21242.63 356.91 43008.94 47970.09 2019-08-02 10:15:04.000 214 21242.67 356.88 43008.93 47970.08 2019-08-02 10:15:05.000 214 21242.69 356.88 43008.90 47970.10 2019-08-02 10:15:06.000 214 21242.71 356.86 43008.90 47970.09 2019-08-02 10:15:07.000 214 21242.75 356.85 43008.89 47970.12 2019-08-02 10:15:08.000 214 21242.81 356.85 43008.90 47970.13 2019-08-02 10:15:09.000 214 21242.85 356.87 43008.89 47970.15 2019-08-02 10:15:10.000 214 21242.90 356.83 43008.87 47970.14 2019-08-02 10:15:11.000 214 21242.92 356.81 43008.84 47970.16 2019-08-02 10:15:12.000 214 21242.95 356.76 43008.82 47970.14 2019-08-02 10:15:13.000 214 21242.98 356.71 43008.85 47970.17 2019-08-02 10:15:14.000 214 21243.03 356.70 43008.85 47970.17 2019-08-02 10:15:15.000 214 21243.07 356.69 43008.84 47970.19 2019-08-02 10:15:16.000 214 21243.06 356.68 43008.78 47970.19 2019-08-02 10:15:17.000 214 21243.07 356.65 43008.78 47970.17 2019-08-02 10:15:18.000 214 21243.07 356.58 43008.79 47970.15 2019-08-02 10:15:19.000 214 21243.06 356.54 43008.79 47970.17 2019-08-02 10:15:20.000 214 21243.08 356.50 43008.79 47970.18 2019-08-02 10:15:21.000 214 21243.08 356.48 43008.84 47970.17 2019-08-02 10:15:22.000 214 21243.12 356.46 43008.87 47970.22 2019-08-02 10:15:23.000 214 21243.14 356.41 43008.84 47970.23 2019-08-02 10:15:24.000 214 21243.15 356.38 43008.83 47970.22 2019-08-02 10:15:25.000 214 21243.17 356.32 43008.85 47970.25 2019-08-02 10:15:26.000 214 21243.16 356.31 43008.85 47970.26 2019-08-02 10:15:27.000 214 21243.16 356.29 43008.87 47970.29 2019-08-02 10:15:28.000 214 21243.20 356.32 43008.88 47970.30 2019-08-02 10:15:29.000 214 21243.22 356.34 43008.87 47970.33 2019-08-02 10:15:30.000 214 21243.24 356.35 43008.85 47970.30 2019-08-02 10:15:31.000 214 21243.25 356.34 43008.84 47970.28 2019-08-02 10:15:32.000 214 21243.25 356.34 43008.84 47970.29 2019-08-02 10:15:33.000 214 21243.24 356.28 43008.85 47970.27 2019-08-02 10:15:34.000 214 21243.23 356.30 43008.86 47970.25 2019-08-02 10:15:35.000 214 21243.25 356.29 43008.85 47970.30 2019-08-02 10:15:36.000 214 21243.27 356.26 43008.84 47970.28 2019-08-02 10:15:37.000 214 21243.29 356.25 43008.82 47970.31 2019-08-02 10:15:38.000 214 21243.30 356.28 43008.82 47970.30 2019-08-02 10:15:39.000 214 21243.26 356.30 43008.80 47970.31 2019-08-02 10:15:40.000 214 21243.28 356.31 43008.85 47970.30 2019-08-02 10:15:41.000 214 21243.23 356.36 43008.84 47970.27 2019-08-02 10:15:42.000 214 21243.19 356.39 43008.80 47970.23 2019-08-02 10:15:43.000 214 21243.16 356.40 43008.76 47970.20 2019-08-02 10:15:44.000 214 21243.12 356.44 43008.76 47970.17 2019-08-02 10:15:45.000 214 21243.06 356.48 43008.73 47970.17 2019-08-02 10:15:46.000 214 21243.01 356.46 43008.75 47970.08 2019-08-02 10:15:47.000 214 21242.95 356.45 43008.74 47970.09 2019-08-02 10:15:48.000 214 21242.91 356.46 43008.76 47970.07 2019-08-02 10:15:49.000 214 21242.87 356.47 43008.81 47970.04 2019-08-02 10:15:50.000 214 21242.82 356.52 43008.81 47970.05 2019-08-02 10:15:51.000 214 21242.78 356.53 43008.76 47970.06 2019-08-02 10:15:52.000 214 21242.74 356.56 43008.78 47970.03 2019-08-02 10:15:53.000 214 21242.67 356.61 43008.77 47969.99 2019-08-02 10:15:54.000 214 21242.62 356.65 43008.78 47969.97 2019-08-02 10:15:55.000 214 21242.60 356.68 43008.80 47969.95 2019-08-02 10:15:56.000 214 21242.57 356.71 43008.76 47969.96 2019-08-02 10:15:57.000 214 21242.57 356.75 43008.76 47969.92 2019-08-02 10:15:58.000 214 21242.55 356.82 43008.75 47969.89 2019-08-02 10:15:59.000 214 21242.58 356.85 43008.73 47969.90 2019-08-02 10:16:00.000 214 21242.59 356.89 43008.72 47969.88 2019-08-02 10:16:01.000 214 21242.60 356.94 43008.75 47969.90 2019-08-02 10:16:02.000 214 21242.57 356.98 43008.73 47969.91 2019-08-02 10:16:03.000 214 21242.57 357.03 43008.76 47969.92 2019-08-02 10:16:04.000 214 21242.59 357.07 43008.77 47969.91 2019-08-02 10:16:05.000 214 21242.59 357.10 43008.78 47969.89 2019-08-02 10:16:06.000 214 21242.60 357.11 43008.73 47969.87 2019-08-02 10:16:07.000 214 21242.57 357.13 43008.72 47969.90 2019-08-02 10:16:08.000 214 21242.55 357.19 43008.70 47969.89 2019-08-02 10:16:09.000 214 21242.57 357.20 43008.66 47969.87 2019-08-02 10:16:10.000 214 21242.58 357.23 43008.64 47969.87 2019-08-02 10:16:11.000 214 21242.60 357.24 43008.64 47969.84 2019-08-02 10:16:12.000 214 21242.56 357.27 43008.65 47969.81 2019-08-02 10:16:13.000 214 21242.63 357.21 43008.61 47969.81 2019-08-02 10:16:14.000 214 21242.66 357.16 43008.66 47969.82 2019-08-02 10:16:15.000 214 21242.64 357.15 43008.66 47969.84 2019-08-02 10:16:16.000 214 21242.64 357.13 43008.68 47969.86 2019-08-02 10:16:17.000 214 21242.65 357.15 43008.65 47969.88 2019-08-02 10:16:18.000 214 21242.61 357.17 43008.66 47969.85 2019-08-02 10:16:19.000 214 21242.61 357.19 43008.67 47969.85 2019-08-02 10:16:20.000 214 21242.62 357.21 43008.64 47969.88 2019-08-02 10:16:21.000 214 21242.63 357.22 43008.64 47969.84 2019-08-02 10:16:22.000 214 21242.61 357.21 43008.69 47969.85 2019-08-02 10:16:23.000 214 21242.62 357.22 43008.67 47969.86 2019-08-02 10:16:24.000 214 21242.60 357.23 43008.65 47969.85 2019-08-02 10:16:25.000 214 21242.58 357.20 43008.66 47969.83 2019-08-02 10:16:26.000 214 21242.52 357.25 43008.66 47969.84 2019-08-02 10:16:27.000 214 21242.39 357.30 43008.63 47969.80 2019-08-02 10:16:28.000 214 21242.34 357.30 43008.65 47969.77 2019-08-02 10:16:29.000 214 21242.32 357.31 43008.65 47969.70 2019-08-02 10:16:30.000 214 21242.35 357.30 43008.63 47969.68 2019-08-02 10:16:31.000 214 21242.33 357.30 43008.61 47969.69 2019-08-02 10:16:32.000 214 21242.32 357.28 43008.62 47969.70 2019-08-02 10:16:33.000 214 21242.29 357.24 43008.61 47969.69 2019-08-02 10:16:34.000 214 21242.30 357.22 43008.62 47969.68 2019-08-02 10:16:35.000 214 21242.33 357.20 43008.66 47969.71 2019-08-02 10:16:36.000 214 21242.34 357.17 43008.64 47969.70 2019-08-02 10:16:37.000 214 21242.31 357.16 43008.62 47969.70 2019-08-02 10:16:38.000 214 21242.32 357.15 43008.64 47969.68 2019-08-02 10:16:39.000 214 21242.32 357.14 43008.64 47969.71 2019-08-02 10:16:40.000 214 21242.32 357.16 43008.64 47969.69 2019-08-02 10:16:41.000 214 21242.32 357.15 43008.62 47969.69 2019-08-02 10:16:42.000 214 21242.34 357.17 43008.57 47969.66 2019-08-02 10:16:43.000 214 21242.38 357.17 43008.53 47969.65 2019-08-02 10:16:44.000 214 21242.40 357.18 43008.47 47969.64 2019-08-02 10:16:45.000 214 21242.47 357.15 43008.44 47969.59 2019-08-02 10:16:46.000 214 21242.51 357.12 43008.45 47969.61 2019-08-02 10:16:47.000 214 21242.52 357.07 43008.44 47969.61 2019-08-02 10:16:48.000 214 21242.56 357.03 43008.41 47969.60 2019-08-02 10:16:49.000 214 21242.56 357.00 43008.39 47969.61 2019-08-02 10:16:50.000 214 21242.59 356.97 43008.41 47969.61 2019-08-02 10:16:51.000 214 21242.61 356.92 43008.43 47969.63 2019-08-02 10:16:52.000 214 21242.63 356.89 43008.41 47969.69 2019-08-02 10:16:53.000 214 21242.66 356.79 43008.42 47969.68 2019-08-02 10:16:54.000 214 21242.68 356.70 43008.49 47969.71 2019-08-02 10:16:55.000 214 21242.69 356.61 43008.50 47969.73 2019-08-02 10:16:56.000 214 21242.69 356.54 43008.52 47969.76 2019-08-02 10:16:57.000 214 21242.70 356.50 43008.56 47969.78 2019-08-02 10:16:58.000 214 21242.68 356.50 43008.58 47969.85 2019-08-02 10:16:59.000 214 21242.70 356.50 43008.58 47969.86 2019-08-02 10:17:00.000 214 21242.68 356.50 43008.58 47969.84 2019-08-02 10:17:01.000 214 21242.65 356.49 43008.58 47969.83 2019-08-02 10:17:02.000 214 21242.63 356.47 43008.56 47969.81 2019-08-02 10:17:03.000 214 21242.61 356.46 43008.58 47969.81 2019-08-02 10:17:04.000 214 21242.63 356.45 43008.60 47969.83 2019-08-02 10:17:05.000 214 21242.59 356.48 43008.58 47969.79 2019-08-02 10:17:06.000 214 21242.55 356.54 43008.54 47969.78 2019-08-02 10:17:07.000 214 21242.51 356.54 43008.52 47969.74 2019-08-02 10:17:08.000 214 21242.52 356.54 43008.50 47969.71 2019-08-02 10:17:09.000 214 21242.52 356.54 43008.50 47969.69 2019-08-02 10:17:10.000 214 21242.44 356.57 43008.52 47969.65 2019-08-02 10:17:11.000 214 21242.38 356.66 43008.48 47969.64 2019-08-02 10:17:12.000 214 21242.33 356.73 43008.42 47969.60 2019-08-02 10:17:13.000 214 21242.29 356.77 43008.37 47969.53 2019-08-02 10:17:14.000 214 21242.26 356.79 43008.36 47969.47 2019-08-02 10:17:15.000 214 21242.22 356.80 43008.31 47969.41 2019-08-02 10:17:16.000 214 21242.17 356.88 43008.28 47969.41 2019-08-02 10:17:17.000 214 21242.15 356.90 43008.28 47969.34 2019-08-02 10:17:18.000 214 21242.15 356.92 43008.26 47969.31 2019-08-02 10:17:19.000 214 21242.15 356.93 43008.22 47969.27 2019-08-02 10:17:20.000 214 21242.13 356.89 43008.23 47969.25 2019-08-02 10:17:21.000 214 21242.12 356.87 43008.23 47969.24 2019-08-02 10:17:22.000 214 21242.09 356.88 43008.27 47969.29 2019-08-02 10:17:23.000 214 21242.06 356.92 43008.29 47969.29 2019-08-02 10:17:24.000 214 21242.03 356.94 43008.29 47969.29 2019-08-02 10:17:25.000 214 21241.98 356.94 43008.32 47969.28 2019-08-02 10:17:26.000 214 21241.95 356.95 43008.30 47969.28 2019-08-02 10:17:27.000 214 21241.93 356.97 43008.28 47969.26 2019-08-02 10:17:28.000 214 21241.92 357.00 43008.27 47969.23 2019-08-02 10:17:29.000 214 21241.87 357.01 43008.28 47969.21 2019-08-02 10:17:30.000 214 21241.86 356.98 43008.28 47969.22 2019-08-02 10:17:31.000 214 21241.89 356.97 43008.27 47969.19 2019-08-02 10:17:32.000 214 21241.90 356.95 43008.26 47969.19 2019-08-02 10:17:33.000 214 21241.88 356.96 43008.24 47969.20 2019-08-02 10:17:34.000 214 21241.87 356.97 43008.25 47969.20 2019-08-02 10:17:35.000 214 21241.91 356.95 43008.27 47969.20 2019-08-02 10:17:36.000 214 21241.94 356.94 43008.29 47969.21 2019-08-02 10:17:37.000 214 21241.93 356.88 43008.30 47969.21 2019-08-02 10:17:38.000 214 21241.98 356.86 43008.29 47969.24 2019-08-02 10:17:39.000 214 21242.00 356.90 43008.30 47969.25 2019-08-02 10:17:40.000 214 21241.98 356.99 43008.28 47969.23 2019-08-02 10:17:41.000 214 21242.00 357.00 43008.23 47969.21 2019-08-02 10:17:42.000 214 21242.01 356.96 43008.22 47969.19 2019-08-02 10:17:43.000 214 21242.02 356.88 43008.25 47969.16 2019-08-02 10:17:44.000 214 21242.06 356.84 43008.26 47969.20 2019-08-02 10:17:45.000 214 21242.11 356.79 43008.25 47969.24 2019-08-02 10:17:46.000 214 21242.13 356.75 43008.25 47969.26 2019-08-02 10:17:47.000 214 21242.12 356.71 43008.28 47969.31 2019-08-02 10:17:48.000 214 21242.13 356.66 43008.29 47969.31 2019-08-02 10:17:49.000 214 21242.19 356.58 43008.34 47969.35 2019-08-02 10:17:50.000 214 21242.24 356.48 43008.39 47969.38 2019-08-02 10:17:51.000 214 21242.25 356.44 43008.43 47969.44 2019-08-02 10:17:52.000 214 21242.24 356.40 43008.46 47969.49 2019-08-02 10:17:53.000 214 21242.26 356.36 43008.47 47969.50 2019-08-02 10:17:54.000 214 21242.29 356.27 43008.51 47969.54 2019-08-02 10:17:55.000 214 21242.29 356.24 43008.53 47969.56 2019-08-02 10:17:56.000 214 21242.28 356.22 43008.54 47969.58 2019-08-02 10:17:57.000 214 21242.30 356.20 43008.55 47969.61 2019-08-02 10:17:58.000 214 21242.30 356.20 43008.57 47969.56 2019-08-02 10:17:59.000 214 21242.35 356.19 43008.59 47969.66 2019-08-02 10:18:00.000 214 21242.34 356.22 43008.58 47969.66 2019-08-02 10:18:01.000 214 21242.33 356.21 43008.57 47969.69 2019-08-02 10:18:02.000 214 21242.29 356.22 43008.60 47969.66 2019-08-02 10:18:03.000 214 21242.27 356.26 43008.60 47969.64 2019-08-02 10:18:04.000 214 21242.28 356.27 43008.61 47969.64 2019-08-02 10:18:05.000 214 21242.30 356.26 43008.60 47969.63 2019-08-02 10:18:06.000 214 21242.31 356.24 43008.58 47969.65 2019-08-02 10:18:07.000 214 21242.30 356.27 43008.57 47969.66 2019-08-02 10:18:08.000 214 21242.31 356.33 43008.60 47969.65 2019-08-02 10:18:09.000 214 21242.32 356.35 43008.58 47969.63 2019-08-02 10:18:10.000 214 21242.29 356.41 43008.52 47969.62 2019-08-02 10:18:11.000 214 21242.27 356.45 43008.48 47969.65 2019-08-02 10:18:12.000 214 21242.25 356.50 43008.46 47969.56 2019-08-02 10:18:13.000 214 21242.23 356.51 43008.46 47969.54 2019-08-02 10:18:14.000 214 21242.28 356.50 43008.46 47969.51 2019-08-02 10:18:15.000 214 21242.27 356.49 43008.46 47969.48 2019-08-02 10:18:16.000 214 21242.24 356.49 43008.45 47969.50 2019-08-02 10:18:17.000 214 21242.20 356.49 43008.45 47969.45 2019-08-02 10:18:18.000 214 21242.19 356.50 43008.44 47969.43 2019-08-02 10:18:19.000 214 21242.18 356.49 43008.45 47969.43 2019-08-02 10:18:20.000 214 21242.15 356.50 43008.42 47969.43 2019-08-02 10:18:21.000 214 21242.13 356.51 43008.40 47969.42 2019-08-02 10:18:22.000 214 21242.13 356.50 43008.42 47969.38 2019-08-02 10:18:23.000 214 21242.12 356.48 43008.39 47969.41 2019-08-02 10:18:24.000 214 21242.16 356.47 43008.39 47969.38 2019-08-02 10:18:25.000 214 21242.17 356.45 43008.38 47969.40 2019-08-02 10:18:26.000 214 21242.16 356.43 43008.40 47969.41 2019-08-02 10:18:27.000 214 21242.17 356.44 43008.39 47969.41 2019-08-02 10:18:28.000 214 21242.21 356.43 43008.39 47969.38 2019-08-02 10:18:29.000 214 21242.20 356.38 43008.38 47969.37 2019-08-02 10:18:30.000 214 21242.24 356.30 43008.41 47969.39 2019-08-02 10:18:31.000 214 21242.31 356.22 43008.43 47969.39 2019-08-02 10:18:32.000 214 21242.32 356.19 43008.46 47969.45 2019-08-02 10:18:33.000 214 21242.33 356.17 43008.46 47969.49 2019-08-02 10:18:34.000 214 21242.34 356.14 43008.50 47969.55 2019-08-02 10:18:35.000 214 21242.35 356.15 43008.52 47969.57 2019-08-02 10:18:36.000 214 21242.41 356.12 43008.52 47969.58 2019-08-02 10:18:37.000 214 21242.39 356.11 43008.50 47969.62 2019-08-02 10:18:38.000 214 21242.38 356.08 43008.52 47969.60 2019-08-02 10:18:39.000 214 21242.43 356.07 43008.53 47969.61 2019-08-02 10:18:40.000 214 21242.45 356.07 43008.52 47969.59 2019-08-02 10:18:41.000 214 21242.41 356.09 43008.51 47969.61 2019-08-02 10:18:42.000 214 21242.39 356.09 43008.49 47969.62 2019-08-02 10:18:43.000 214 21242.40 356.06 43008.49 47969.61 2019-08-02 10:18:44.000 214 21242.44 356.07 43008.47 47969.62 2019-08-02 10:18:45.000 214 21242.44 356.07 43008.47 47969.61 2019-08-02 10:18:46.000 214 21242.47 356.06 43008.43 47969.62 2019-08-02 10:18:47.000 214 21242.49 356.07 43008.42 47969.58 2019-08-02 10:18:48.000 214 21242.46 356.06 43008.42 47969.58 2019-08-02 10:18:49.000 214 21242.49 356.03 43008.42 47969.55 2019-08-02 10:18:50.000 214 21242.49 356.02 43008.41 47969.58 2019-08-02 10:18:51.000 214 21242.47 356.02 43008.41 47969.55 2019-08-02 10:18:52.000 214 21242.48 355.99 43008.41 47969.57 2019-08-02 10:18:53.000 214 21242.51 355.98 43008.40 47969.56 2019-08-02 10:18:54.000 214 21242.52 355.93 43008.39 47969.54 2019-08-02 10:18:55.000 214 21242.54 355.92 43008.38 47969.57 2019-08-02 10:18:56.000 214 21242.56 355.89 43008.37 47969.58 2019-08-02 10:18:57.000 214 21242.55 355.89 43008.39 47969.59 2019-08-02 10:18:58.000 214 21242.56 355.91 43008.38 47969.59 2019-08-02 10:18:59.000 214 21242.52 355.94 43008.37 47969.57 2019-08-02 10:19:00.000 214 21242.53 355.95 43008.35 47969.54 2019-08-02 10:19:01.000 214 21242.53 355.95 43008.35 47969.54 2019-08-02 10:19:02.000 214 21242.56 355.94 43008.33 47969.50 2019-08-02 10:19:03.000 214 21242.59 355.90 43008.36 47969.52 2019-08-02 10:19:04.000 214 21242.62 355.90 43008.37 47969.53 2019-08-02 10:19:05.000 214 21242.68 355.90 43008.38 47969.60 2019-08-02 10:19:06.000 214 21242.73 355.85 43008.39 47969.60 2019-08-02 10:19:07.000 214 21242.73 355.82 43008.39 47969.63 2019-08-02 10:19:08.000 214 21242.78 355.79 43008.39 47969.69 2019-08-02 10:19:09.000 214 21242.79 355.79 43008.42 47969.70 2019-08-02 10:19:10.000 214 21242.77 355.82 43008.45 47969.72 2019-08-02 10:19:11.000 214 21242.76 355.83 43008.50 47969.72 2019-08-02 10:19:12.000 214 21242.79 355.81 43008.48 47969.74 2019-08-02 10:19:13.000 214 21242.79 355.79 43008.48 47969.74 2019-08-02 10:19:14.000 214 21242.82 355.79 43008.49 47969.80 2019-08-02 10:19:15.000 214 21242.82 355.81 43008.52 47969.82 2019-08-02 10:19:16.000 214 21242.81 355.84 43008.55 47969.78 2019-08-02 10:19:17.000 214 21242.76 355.85 43008.54 47969.81 2019-08-02 10:19:18.000 214 21242.74 355.83 43008.55 47969.80 2019-08-02 10:19:19.000 214 21242.69 355.87 43008.51 47969.79 2019-08-02 10:19:20.000 214 21242.69 355.91 43008.49 47969.75 2019-08-02 10:19:21.000 214 21242.64 355.95 43008.47 47969.73 2019-08-02 10:19:22.000 214 21242.55 355.96 43008.44 47969.67 2019-08-02 10:19:23.000 214 21242.50 355.97 43008.43 47969.64 2019-08-02 10:19:24.000 214 21242.47 355.96 43008.43 47969.59 2019-08-02 10:19:25.000 214 21242.44 355.94 43008.41 47969.57 2019-08-02 10:19:26.000 214 21242.46 355.91 43008.42 47969.56 2019-08-02 10:19:27.000 214 21242.44 355.91 43008.43 47969.57 2019-08-02 10:19:28.000 214 21242.44 355.90 43008.47 47969.57 2019-08-02 10:19:29.000 214 21242.41 355.91 43008.49 47969.57 2019-08-02 10:19:30.000 214 21242.40 355.91 43008.47 47969.58 2019-08-02 10:19:31.000 214 21242.38 355.93 43008.46 47969.55 2019-08-02 10:19:32.000 214 21242.35 355.96 43008.44 47969.54 2019-08-02 10:19:33.000 214 21242.33 356.00 43008.41 47969.52 2019-08-02 10:19:34.000 214 21242.31 356.03 43008.41 47969.49 2019-08-02 10:19:35.000 214 21242.30 356.06 43008.40 47969.46 2019-08-02 10:19:36.000 214 21242.27 356.05 43008.37 47969.44 2019-08-02 10:19:37.000 214 21242.23 356.08 43008.36 47969.42 2019-08-02 10:19:38.000 214 21242.23 356.08 43008.34 47969.36 2019-08-02 10:19:39.000 214 21242.24 356.08 43008.36 47969.38 2019-08-02 10:19:40.000 214 21242.21 356.09 43008.32 47969.36 2019-08-02 10:19:41.000 214 21242.14 356.10 43008.35 47969.35 2019-08-02 10:19:42.000 214 21242.10 356.13 43008.35 47969.35 2019-08-02 10:19:43.000 214 21242.07 356.13 43008.35 47969.31 2019-08-02 10:19:44.000 214 21242.03 356.12 43008.35 47969.31 2019-08-02 10:19:45.000 214 21242.01 356.08 43008.34 47969.30 2019-08-02 10:19:46.000 214 21242.03 356.11 43008.34 47969.29 2019-08-02 10:19:47.000 214 21242.04 356.13 43008.39 47969.34 2019-08-02 10:19:48.000 214 21242.03 356.15 43008.41 47969.33 2019-08-02 10:19:49.000 214 21242.05 356.14 43008.43 47969.36 2019-08-02 10:19:50.000 214 21242.02 356.19 43008.42 47969.32 2019-08-02 10:19:51.000 214 21242.03 356.20 43008.42 47969.33 2019-08-02 10:19:52.000 214 21242.08 356.21 43008.40 47969.35 2019-08-02 10:19:53.000 214 21242.10 356.24 43008.35 47969.35 2019-08-02 10:19:54.000 214 21242.11 356.26 43008.36 47969.32 2019-08-02 10:19:55.000 214 21242.15 356.26 43008.36 47969.33 2019-08-02 10:19:56.000 214 21242.15 356.22 43008.33 47969.33 2019-08-02 10:19:57.000 214 21242.16 356.24 43008.33 47969.32 2019-08-02 10:19:58.000 214 21242.18 356.25 43008.33 47969.35 2019-08-02 10:19:59.000 214 21242.20 356.23 43008.35 47969.33 2019-08-02 10:20:00.000 214 21242.22 356.22 43008.32 47969.39 2019-08-02 10:20:01.000 214 21242.22 356.17 43008.33 47969.37 2019-08-02 10:20:02.000 214 21242.25 356.13 43008.34 47969.36 2019-08-02 10:20:03.000 214 21242.23 356.13 43008.35 47969.39 2019-08-02 10:20:04.000 214 21242.22 356.09 43008.35 47969.37 2019-08-02 10:20:05.000 214 21242.20 356.07 43008.36 47969.39 2019-08-02 10:20:06.000 214 21242.17 356.06 43008.36 47969.38 2019-08-02 10:20:07.000 214 21242.17 356.04 43008.36 47969.42 2019-08-02 10:20:08.000 214 21242.13 356.05 43008.37 47969.35 2019-08-02 10:20:09.000 214 21242.08 356.07 43008.37 47969.36 2019-08-02 10:20:10.000 214 21242.10 356.09 43008.33 47969.33 2019-08-02 10:20:11.000 214 21242.09 356.06 43008.30 47969.30 2019-08-02 10:20:12.000 214 21242.09 356.04 43008.31 47969.27 2019-08-02 10:20:13.000 214 21242.09 356.05 43008.26 47969.29 2019-08-02 10:20:14.000 214 21242.08 356.05 43008.29 47969.27 2019-08-02 10:20:15.000 214 21242.11 356.05 43008.30 47969.25 2019-08-02 10:20:16.000 214 21242.11 356.07 43008.29 47969.28 2019-08-02 10:20:17.000 214 21242.11 356.10 43008.26 47969.23 2019-08-02 10:20:18.000 214 21242.11 356.16 43008.23 47969.26 2019-08-02 10:20:19.000 214 21242.13 356.21 43008.22 47969.23 2019-08-02 10:20:20.000 214 21242.12 356.22 43008.17 47969.17 2019-08-02 10:20:21.000 214 21242.10 356.24 43008.15 47969.14 2019-08-02 10:20:22.000 214 21242.09 356.24 43008.12 47969.14 2019-08-02 10:20:23.000 214 21242.06 356.23 43008.11 47969.10 2019-08-02 10:20:24.000 214 21242.03 356.22 43008.10 47969.10 2019-08-02 10:20:25.000 214 21242.00 356.25 43008.13 47969.12 2019-08-02 10:20:26.000 214 21241.96 356.30 43008.11 47969.07 2019-08-02 10:20:27.000 214 21241.99 356.35 43008.10 47969.06 2019-08-02 10:20:28.000 214 21242.00 356.34 43008.07 47969.07 2019-08-02 10:20:29.000 214 21242.01 356.34 43008.06 47969.02 2019-08-02 10:20:30.000 214 21241.98 356.35 43008.04 47969.01 2019-08-02 10:20:31.000 214 21241.97 356.36 43008.03 47969.00 2019-08-02 10:20:32.000 214 21241.97 356.40 43007.99 47968.98 2019-08-02 10:20:33.000 214 21241.92 356.45 43007.97 47968.98 2019-08-02 10:20:34.000 214 21241.90 356.57 43007.96 47968.91 2019-08-02 10:20:35.000 214 21241.89 356.65 43007.92 47968.85 2019-08-02 10:20:36.000 214 21241.84 356.71 43007.83 47968.76 2019-08-02 10:20:37.000 214 21241.82 356.78 43007.74 47968.68 2019-08-02 10:20:38.000 214 21241.83 356.81 43007.70 47968.64 2019-08-02 10:20:39.000 214 21241.80 356.81 43007.61 47968.56 2019-08-02 10:20:40.000 214 21241.79 356.78 43007.57 47968.56 2019-08-02 10:20:41.000 214 21241.81 356.76 43007.60 47968.52 2019-08-02 10:20:42.000 214 21241.85 356.70 43007.60 47968.52 2019-08-02 10:20:43.000 214 21241.89 356.60 43007.63 47968.57 2019-08-02 10:20:44.000 214 21241.93 356.54 43007.66 47968.62 2019-08-02 10:20:45.000 214 21241.89 356.59 43007.68 47968.63 2019-08-02 10:20:46.000 214 21241.89 356.65 43007.64 47968.64 2019-08-02 10:20:47.000 214 21241.89 356.69 43007.61 47968.65 2019-08-02 10:20:48.000 214 21241.90 356.71 43007.58 47968.59 2019-08-02 10:20:49.000 214 21241.91 356.69 43007.58 47968.57 2019-08-02 10:20:50.000 214 21241.92 356.67 43007.55 47968.56 2019-08-02 10:20:51.000 214 21241.95 356.63 43007.53 47968.56 2019-08-02 10:20:52.000 214 21241.97 356.63 43007.53 47968.54 2019-08-02 10:20:53.000 214 21242.01 356.61 43007.49 47968.55 2019-08-02 10:20:54.000 214 21241.98 356.59 43007.49 47968.57 2019-08-02 10:20:55.000 214 21241.99 356.57 43007.50 47968.56 2019-08-02 10:20:56.000 214 21242.03 356.55 43007.52 47968.58 2019-08-02 10:20:57.000 214 21242.04 356.50 43007.54 47968.58 2019-08-02 10:20:58.000 214 21242.06 356.48 43007.55 47968.58 2019-08-02 10:20:59.000 214 21242.09 356.40 43007.57 47968.62 2019-08-02 10:21:00.000 214 21242.06 356.35 43007.60 47968.65 2019-08-02 10:21:01.000 214 21242.08 356.36 43007.65 47968.69 2019-08-02 10:21:02.000 214 21242.05 356.34 43007.65 47968.67 2019-08-02 10:21:03.000 214 21242.05 356.30 43007.65 47968.69 2019-08-02 10:21:04.000 214 21242.03 356.27 43007.63 47968.68 2019-08-02 10:21:05.000 214 21242.01 356.23 43007.64 47968.68 2019-08-02 10:21:06.000 214 21241.95 356.20 43007.67 47968.68 2019-08-02 10:21:07.000 214 21241.94 356.17 43007.69 47968.68 2019-08-02 10:21:08.000 214 21241.92 356.11 43007.68 47968.68 2019-08-02 10:21:09.000 214 21241.89 356.09 43007.67 47968.67 2019-08-02 10:21:10.000 214 21241.88 356.06 43007.68 47968.66 2019-08-02 10:21:11.000 214 21241.87 356.02 43007.74 47968.67 2019-08-02 10:21:12.000 214 21241.85 355.94 43007.75 47968.68 2019-08-02 10:21:13.000 214 21241.87 355.82 43007.80 47968.69 2019-08-02 10:21:14.000 214 21241.90 355.74 43007.87 47968.77 2019-08-02 10:21:15.000 214 21241.87 355.72 43007.93 47968.77 2019-08-02 10:21:16.000 214 21241.82 355.82 43007.93 47968.83 2019-08-02 10:21:17.000 214 21241.76 355.93 43007.88 47968.86 2019-08-02 10:21:18.000 214 21241.79 355.92 43007.87 47968.79 2019-08-02 10:21:19.000 214 21241.78 355.84 43007.88 47968.73 2019-08-02 10:21:20.000 214 21241.81 355.78 43007.93 47968.77 2019-08-02 10:21:21.000 214 21241.86 355.70 43007.99 47968.83 2019-08-02 10:21:22.000 214 21241.84 355.67 43008.01 47968.89 2019-08-02 10:21:23.000 214 21241.82 355.68 43008.06 47968.92 2019-08-02 10:21:24.000 214 21241.82 355.71 43008.09 47968.94 2019-08-02 10:21:25.000 214 21241.81 355.72 43008.06 47968.97 2019-08-02 10:21:26.000 214 21241.80 355.73 43008.09 47968.98 2019-08-02 10:21:27.000 214 21241.77 355.75 43008.07 47968.96 2019-08-02 10:21:28.000 214 21241.74 355.76 43008.10 47968.96 2019-08-02 10:21:29.000 214 21241.72 355.80 43008.10 47968.98 2019-08-02 10:21:30.000 214 21241.74 355.82 43008.14 47968.96 2019-08-02 10:21:31.000 214 21241.71 355.84 43008.12 47968.99 2019-08-02 10:21:32.000 214 21241.68 355.88 43008.16 47968.98 2019-08-02 10:21:33.000 214 21241.66 355.92 43008.15 47968.98 2019-08-02 10:21:34.000 214 21241.63 355.94 43008.16 47968.96 2019-08-02 10:21:35.000 214 21241.56 355.96 43008.17 47968.95 2019-08-02 10:21:36.000 214 21241.56 355.96 43008.22 47968.97 2019-08-02 10:21:37.000 214 21241.55 355.96 43008.20 47968.96 2019-08-02 10:21:38.000 214 21241.53 355.99 43008.19 47968.95 2019-08-02 10:21:39.000 214 21241.51 356.05 43008.20 47968.95 2019-08-02 10:21:40.000 214 21241.52 356.08 43008.22 47968.94 2019-08-02 10:21:41.000 214 21241.52 356.08 43008.23 47968.98 2019-08-02 10:21:42.000 214 21241.50 356.08 43008.26 47968.97 2019-08-02 10:21:43.000 214 21241.54 356.09 43008.26 47968.97 2019-08-02 10:21:44.000 214 21241.54 356.09 43008.26 47968.98 2019-08-02 10:21:45.000 214 21241.53 356.08 43008.28 47969.00 2019-08-02 10:21:46.000 214 21241.55 356.10 43008.26 47969.01 2019-08-02 10:21:47.000 214 21241.54 356.08 43008.27 47969.03 2019-08-02 10:21:48.000 214 21241.53 356.11 43008.29 47969.03 2019-08-02 10:21:49.000 214 21241.58 356.09 43008.30 47969.06 2019-08-02 10:21:50.000 214 21241.61 356.09 43008.31 47969.05 2019-08-02 10:21:51.000 214 21241.61 356.11 43008.32 47969.09 2019-08-02 10:21:52.000 214 21241.64 356.12 43008.32 47969.10 2019-08-02 10:21:53.000 214 21241.68 356.11 43008.34 47969.14 2019-08-02 10:21:54.000 214 21241.71 356.07 43008.37 47969.16 2019-08-02 10:21:55.000 214 21241.77 356.05 43008.35 47969.17 2019-08-02 10:21:56.000 214 21241.82 356.04 43008.38 47969.20 2019-08-02 10:21:57.000 214 21241.82 356.00 43008.38 47969.23 2019-08-02 10:21:58.000 214 21241.87 356.00 43008.36 47969.25 2019-08-02 10:21:59.000 214 21241.88 355.99 43008.39 47969.26 2019-08-02 10:22:00.000 214 21241.87 356.00 43008.39 47969.26 2019-08-02 10:22:01.000 214 21241.91 355.99 43008.39 47969.27 2019-08-02 10:22:02.000 214 21241.94 355.95 43008.37 47969.27 2019-08-02 10:22:03.000 214 21241.98 355.92 43008.37 47969.29 2019-08-02 10:22:04.000 214 21242.02 355.88 43008.36 47969.30 2019-08-02 10:22:05.000 214 21242.00 355.87 43008.35 47969.32 2019-08-02 10:22:06.000 214 21242.03 355.84 43008.39 47969.34 2019-08-02 10:22:07.000 214 21242.03 355.82 43008.40 47969.30 2019-08-02 10:22:08.000 214 21242.04 355.78 43008.42 47969.33 2019-08-02 10:22:09.000 214 21242.06 355.76 43008.39 47969.36 2019-08-02 10:22:10.000 214 21242.08 355.75 43008.40 47969.37 2019-08-02 10:22:11.000 214 21242.08 355.72 43008.46 47969.40 2019-08-02 10:22:12.000 214 21242.09 355.67 43008.46 47969.40 2019-08-02 10:22:13.000 214 21242.11 355.66 43008.46 47969.42 2019-08-02 10:22:14.000 214 21242.06 355.64 43008.49 47969.41 2019-08-02 10:22:15.000 214 21242.05 355.62 43008.47 47969.45 2019-08-02 10:22:16.000 214 21242.08 355.56 43008.50 47969.44 2019-08-02 10:22:17.000 214 21242.08 355.55 43008.51 47969.44 2019-08-02 10:22:18.000 214 21242.07 355.52 43008.49 47969.46 2019-08-02 10:22:19.000 214 21242.08 355.48 43008.52 47969.47 2019-08-02 10:22:20.000 214 21242.09 355.46 43008.53 47969.48 2019-08-02 10:22:21.000 214 21242.10 355.40 43008.56 47969.48 2019-08-02 10:22:22.000 214 21242.08 355.39 43008.57 47969.50 2019-08-02 10:22:23.000 214 21242.09 355.32 43008.57 47969.52 2019-08-02 10:22:24.000 214 21242.09 355.30 43008.58 47969.54 2019-08-02 10:22:25.000 214 21242.09 355.29 43008.60 47969.54 2019-08-02 10:22:26.000 214 21242.14 355.28 43008.61 47969.55 2019-08-02 10:22:27.000 214 21242.19 355.29 43008.58 47969.54 2019-08-02 10:22:28.000 214 21242.20 355.29 43008.58 47969.58 2019-08-02 10:22:29.000 214 21242.22 355.28 43008.55 47969.60 2019-08-02 10:22:30.000 214 21242.23 355.29 43008.54 47969.57 2019-08-02 10:22:31.000 214 21242.22 355.30 43008.53 47969.59 2019-08-02 10:22:32.000 214 21242.26 355.26 43008.51 47969.56 2019-08-02 10:22:33.000 214 21242.25 355.25 43008.49 47969.53 2019-08-02 10:22:34.000 214 21242.23 355.21 43008.48 47969.56 2019-08-02 10:22:35.000 214 21242.22 355.16 43008.49 47969.52 2019-08-02 10:22:36.000 214 21242.24 355.11 43008.54 47969.55 2019-08-02 10:22:37.000 214 21242.27 355.08 43008.57 47969.56 2019-08-02 10:22:38.000 214 21242.26 355.06 43008.58 47969.53 2019-08-02 10:22:39.000 214 21242.23 355.02 43008.59 47969.60 2019-08-02 10:22:40.000 214 21242.21 355.03 43008.61 47969.62 2019-08-02 10:22:41.000 214 21242.20 355.03 43008.59 47969.61 2019-08-02 10:22:42.000 214 21242.21 355.03 43008.60 47969.61 2019-08-02 10:22:43.000 214 21242.17 355.04 43008.59 47969.60 2019-08-02 10:22:44.000 214 21242.20 355.05 43008.60 47969.60 2019-08-02 10:22:45.000 214 21242.17 355.07 43008.57 47969.58 2019-08-02 10:22:46.000 214 21242.16 355.06 43008.56 47969.57 2019-08-02 10:22:47.000 214 21242.17 355.09 43008.58 47969.55 2019-08-02 10:22:48.000 214 21242.20 355.10 43008.59 47969.57 2019-08-02 10:22:49.000 214 21242.24 355.12 43008.57 47969.59 2019-08-02 10:22:50.000 214 21242.25 355.17 43008.52 47969.56 2019-08-02 10:22:51.000 214 21242.24 355.18 43008.51 47969.56 2019-08-02 10:22:52.000 214 21242.21 355.19 43008.49 47969.56 2019-08-02 10:22:53.000 214 21242.16 355.18 43008.49 47969.48 2019-08-02 10:22:54.000 214 21242.10 355.17 43008.49 47969.47 2019-08-02 10:22:55.000 214 21242.07 355.14 43008.46 47969.45 2019-08-02 10:22:56.000 214 21242.02 355.15 43008.47 47969.41 2019-08-02 10:22:57.000 214 21241.99 355.16 43008.47 47969.40 2019-08-02 10:22:58.000 214 21241.94 355.18 43008.48 47969.39 2019-08-02 10:22:59.000 214 21241.94 355.16 43008.49 47969.38 2019-08-02 10:23:00.000 214 21241.93 355.19 43008.47 47969.37 2019-08-02 10:23:01.000 214 21241.95 355.21 43008.47 47969.35 2019-08-02 10:23:02.000 214 21241.93 355.25 43008.44 47969.35 2019-08-02 10:23:03.000 214 21241.90 355.30 43008.41 47969.35 2019-08-02 10:23:04.000 214 21241.88 355.32 43008.44 47969.30 2019-08-02 10:23:05.000 214 21241.77 355.34 43008.44 47969.27 2019-08-02 10:23:06.000 214 21241.71 355.35 43008.44 47969.24 2019-08-02 10:23:07.000 214 21241.63 355.41 43008.42 47969.20 2019-08-02 10:23:08.000 214 21241.58 355.45 43008.43 47969.18 2019-08-02 10:23:09.000 214 21241.57 355.48 43008.40 47969.16 2019-08-02 10:23:10.000 214 21241.51 355.53 43008.37 47969.12 2019-08-02 10:23:11.000 214 21241.50 355.56 43008.40 47969.14 2019-08-02 10:23:12.000 214 21241.46 355.63 43008.37 47969.08 2019-08-02 10:23:13.000 214 21241.45 355.66 43008.37 47969.09 2019-08-02 10:23:14.000 214 21241.47 355.70 43008.36 47969.06 2019-08-02 10:23:15.000 214 21241.44 355.73 43008.36 47969.04 2019-08-02 10:23:16.000 214 21241.43 355.79 43008.35 47969.01 2019-08-02 10:23:17.000 214 21241.45 355.82 43008.33 47969.02 2019-08-02 10:23:18.000 214 21241.45 355.84 43008.31 47969.01 2019-08-02 10:23:19.000 214 21241.48 355.87 43008.30 47968.99 2019-08-02 10:23:20.000 214 21241.46 355.93 43008.30 47968.98 2019-08-02 10:23:21.000 214 21241.46 355.97 43008.28 47968.97 2019-08-02 10:23:22.000 214 21241.47 355.99 43008.22 47968.97 2019-08-02 10:23:23.000 214 21241.48 356.06 43008.17 47968.94 2019-08-02 10:23:24.000 214 21241.54 356.10 43008.18 47968.91 2019-08-02 10:23:25.000 214 21241.61 356.12 43008.13 47968.91 2019-08-02 10:23:26.000 214 21241.64 356.12 43008.10 47968.90 2019-08-02 10:23:27.000 214 21241.66 356.14 43008.08 47968.94 2019-08-02 10:23:28.000 214 21241.71 356.15 43008.11 47968.89 2019-08-02 10:23:29.000 214 21241.76 356.12 43008.10 47968.93 2019-08-02 10:23:30.000 214 21241.78 356.14 43008.07 47968.91 2019-08-02 10:23:31.000 214 21241.76 356.16 43008.05 47968.92 2019-08-02 10:23:32.000 214 21241.77 356.14 43008.05 47968.92 2019-08-02 10:23:33.000 214 21241.79 356.15 43008.04 47968.92 2019-08-02 10:23:34.000 214 21241.77 356.27 43008.01 47968.90 2019-08-02 10:23:35.000 214 21241.74 356.42 43007.91 47968.84 2019-08-02 10:23:36.000 214 21241.67 356.53 43007.80 47968.74 2019-08-02 10:23:37.000 214 21241.63 356.57 43007.70 47968.63 2019-08-02 10:23:38.000 214 21241.59 356.54 43007.65 47968.56 2019-08-02 10:23:39.000 214 21241.61 356.51 43007.59 47968.44 2019-08-02 10:23:40.000 214 21241.59 356.50 43007.57 47968.43 2019-08-02 10:23:41.000 214 21241.53 356.51 43007.53 47968.35 2019-08-02 10:23:42.000 214 21241.46 356.47 43007.52 47968.33 2019-08-02 10:23:43.000 214 21241.38 356.46 43007.48 47968.26 2019-08-02 10:23:44.000 214 21241.38 356.42 43007.42 47968.24 2019-08-02 10:23:45.000 214 21241.35 356.39 43007.40 47968.18 2019-08-02 10:23:46.000 214 21241.36 356.25 43007.42 47968.17 2019-08-02 10:23:47.000 214 21241.41 356.02 43007.48 47968.18 2019-08-02 10:23:48.000 214 21241.50 355.76 43007.62 47968.27 2019-08-02 10:23:49.000 214 21241.56 355.60 43007.72 47968.39 2019-08-02 10:23:50.000 214 21241.61 355.54 43007.84 47968.54 2019-08-02 10:23:51.000 214 21241.79 355.54 43007.92 47968.65 2019-08-02 10:23:52.000 214 21241.90 355.52 43007.93 47968.79 2019-08-02 10:23:53.000 214 21242.03 355.47 43007.94 47968.88 2019-08-02 10:23:54.000 214 21242.10 355.42 43008.00 47968.94 2019-08-02 10:23:55.000 214 21242.16 355.40 43008.03 47968.99 2019-08-02 10:23:56.000 214 21242.15 355.36 43008.06 47969.06 2019-08-02 10:23:57.000 214 21242.14 355.27 43008.11 47969.06 2019-08-02 10:23:58.000 214 21242.11 355.24 43008.08 47969.05 2019-08-02 10:23:59.000 214 21242.09 355.14 43008.09 47969.07 2019-08-02 10:24:00.000 214 21242.04 355.08 43008.12 47969.07 2019-08-02 10:24:01.000 214 21242.03 355.02 43008.14 47969.10 2019-08-02 10:24:02.000 214 21242.01 354.95 43008.17 47969.09 2019-08-02 10:24:03.000 214 21242.02 354.87 43008.24 47969.11 2019-08-02 10:24:04.000 214 21242.01 354.84 43008.25 47969.13 2019-08-02 10:24:05.000 214 21242.05 354.81 43008.25 47969.15 2019-08-02 10:24:06.000 214 21242.05 354.75 43008.25 47969.20 2019-08-02 10:24:07.000 214 21242.07 354.72 43008.28 47969.17 2019-08-02 10:24:08.000 214 21242.07 354.67 43008.29 47969.19 2019-08-02 10:24:09.000 214 21242.05 354.66 43008.28 47969.22 2019-08-02 10:24:10.000 214 21241.97 354.77 43008.23 47969.19 2019-08-02 10:24:11.000 214 21241.95 354.87 43008.18 47969.14 2019-08-02 10:24:12.000 214 21241.96 354.91 43008.08 47969.05 2019-08-02 10:24:13.000 214 21241.92 354.93 43008.02 47968.98 2019-08-02 10:24:14.000 214 21241.87 355.01 43007.92 47968.92 2019-08-02 10:24:15.000 214 21241.84 355.00 43007.88 47968.84 2019-08-02 10:24:16.000 214 21241.85 354.95 43007.83 47968.76 2019-08-02 10:24:17.000 214 21241.85 354.89 43007.78 47968.70 2019-08-02 10:24:18.000 214 21241.85 354.87 43007.78 47968.71 2019-08-02 10:24:19.000 214 21241.85 354.92 43007.75 47968.68 2019-08-02 10:24:20.000 214 21241.79 354.97 43007.68 47968.62 2019-08-02 10:24:21.000 214 21241.82 354.93 43007.67 47968.61 2019-08-02 10:24:22.000 214 21241.90 354.83 43007.68 47968.58 2019-08-02 10:24:23.000 214 21241.95 354.72 43007.68 47968.61 2019-08-02 10:24:24.000 214 21241.98 354.55 43007.76 47968.67 2019-08-02 10:24:25.000 214 21242.04 354.47 43007.79 47968.73 2019-08-02 10:24:26.000 214 21242.03 354.47 43007.84 47968.80 2019-08-02 10:24:27.000 214 21241.95 354.52 43007.89 47968.86 2019-08-02 10:24:28.000 214 21241.94 354.56 43007.88 47968.81 2019-08-02 10:24:29.000 214 21241.91 354.58 43007.83 47968.79 2019-08-02 10:24:30.000 214 21241.85 354.57 43007.79 47968.74 2019-08-02 10:24:31.000 214 21241.82 354.55 43007.79 47968.73 2019-08-02 10:24:32.000 214 21241.80 354.49 43007.79 47968.70 2019-08-02 10:24:33.000 214 21241.81 354.39 43007.81 47968.71 2019-08-02 10:24:34.000 214 21241.80 354.35 43007.87 47968.72 2019-08-02 10:24:35.000 214 21241.77 354.33 43007.94 47968.77 2019-08-02 10:24:36.000 214 21241.74 354.34 43007.98 47968.81 2019-08-02 10:24:37.000 214 21241.68 354.36 43007.98 47968.80 2019-08-02 10:24:38.000 214 21241.62 354.41 43007.98 47968.82 2019-08-02 10:24:39.000 214 21241.54 354.48 43007.93 47968.78 2019-08-02 10:24:40.000 214 21241.45 354.59 43007.92 47968.75 2019-08-02 10:24:41.000 214 21241.38 354.65 43007.87 47968.65 2019-08-02 10:24:42.000 214 21241.36 354.71 43007.83 47968.59 2019-08-02 10:24:43.000 214 21241.41 354.77 43007.81 47968.54 2019-08-02 10:24:44.000 214 21241.39 354.81 43007.78 47968.53 2019-08-02 10:24:45.000 214 21241.35 354.86 43007.74 47968.48 2019-08-02 10:24:46.000 214 21241.34 354.89 43007.77 47968.48 2019-08-02 10:24:47.000 214 21241.34 354.88 43007.76 47968.44 2019-08-02 10:24:48.000 214 21241.33 354.90 43007.76 47968.44 2019-08-02 10:24:49.000 214 21241.29 354.95 43007.76 47968.43 2019-08-02 10:24:50.000 214 21241.31 354.97 43007.77 47968.47 2019-08-02 10:24:51.000 214 21241.29 354.98 43007.77 47968.45 2019-08-02 10:24:52.000 214 21241.30 354.99 43007.82 47968.48 2019-08-02 10:24:53.000 214 21241.31 355.03 43007.80 47968.48 2019-08-02 10:24:54.000 214 21241.31 355.09 43007.78 47968.48 2019-08-02 10:24:55.000 214 21241.32 355.10 43007.84 47968.48 2019-08-02 10:24:56.000 214 21241.34 355.13 43007.84 47968.49 2019-08-02 10:24:57.000 214 21241.37 355.14 43007.83 47968.49 2019-08-02 10:24:58.000 214 21241.42 355.18 43007.84 47968.52 2019-08-02 10:24:59.000 214 21241.42 355.21 43007.83 47968.55 2019-08-02 10:25:00.000 214 21241.44 355.20 43007.82 47968.53 2019-08-02 10:25:01.000 214 21241.50 355.22 43007.82 47968.55 2019-08-02 10:25:02.000 214 21241.54 355.22 43007.86 47968.58 2019-08-02 10:25:03.000 214 21241.63 355.22 43007.90 47968.61 2019-08-02 10:25:04.000 214 21241.76 355.26 43007.87 47968.67 2019-08-02 10:25:05.000 214 21241.86 355.25 43007.86 47968.73 2019-08-02 10:25:06.000 214 21241.95 355.25 43007.88 47968.78 2019-08-02 10:25:07.000 214 21241.96 355.25 43007.90 47968.81 2019-08-02 10:25:08.000 214 21241.97 355.26 43007.87 47968.83 2019-08-02 10:25:09.000 214 21242.01 355.26 43007.89 47968.85 2019-08-02 10:25:10.000 214 21242.04 355.24 43007.89 47968.86 2019-08-02 10:25:11.000 214 21242.03 355.25 43007.88 47968.89 2019-08-02 10:25:12.000 214 21242.04 355.23 43007.92 47968.89 2019-08-02 10:25:13.000 214 21242.03 355.20 43007.92 47968.89 2019-08-02 10:25:14.000 214 21242.04 355.20 43007.92 47968.92 2019-08-02 10:25:15.000 214 21241.99 355.19 43007.89 47968.89 2019-08-02 10:25:16.000 214 21241.98 355.19 43007.92 47968.89 2019-08-02 10:25:17.000 214 21241.97 355.22 43007.93 47968.93 2019-08-02 10:25:18.000 214 21241.98 355.20 43007.93 47968.90 2019-08-02 10:25:19.000 214 21241.99 355.20 43007.93 47968.91 2019-08-02 10:25:20.000 214 21242.02 355.19 43007.95 47968.90 2019-08-02 10:25:21.000 214 21242.03 355.20 43007.94 47968.91 2019-08-02 10:25:22.000 214 21242.05 355.22 43007.94 47968.92 2019-08-02 10:25:23.000 214 21242.07 355.20 43007.91 47968.93 2019-08-02 10:25:24.000 214 21242.10 355.21 43007.92 47968.93 2019-08-02 10:25:25.000 214 21242.09 355.18 43007.92 47968.95 2019-08-02 10:25:26.000 214 21242.12 355.16 43007.93 47968.93 2019-08-02 10:25:27.000 214 21242.15 355.10 43007.93 47968.97 2019-08-02 10:25:28.000 214 21242.20 355.03 43007.96 47968.98 2019-08-02 10:25:29.000 214 21242.24 354.98 43007.99 47968.99 2019-08-02 10:25:30.000 214 21242.28 354.99 43007.97 47968.99 2019-08-02 10:25:31.000 214 21242.30 354.93 43007.98 47969.05 2019-08-02 10:25:32.000 214 21242.34 354.90 43007.99 47969.07 2019-08-02 10:25:33.000 214 21242.39 354.85 43008.02 47969.12 2019-08-02 10:25:34.000 214 21242.42 354.78 43008.04 47969.17 2019-08-02 10:25:35.000 214 21242.46 354.67 43008.11 47969.18 2019-08-02 10:25:36.000 214 21242.48 354.62 43008.12 47969.22 2019-08-02 10:25:37.000 214 21242.49 354.57 43008.16 47969.26 2019-08-02 10:25:38.000 214 21242.51 354.53 43008.15 47969.27 2019-08-02 10:25:39.000 214 21242.54 354.48 43008.19 47969.34 2019-08-02 10:25:40.000 214 21242.52 354.46 43008.21 47969.35 2019-08-02 10:25:41.000 214 21242.57 354.41 43008.24 47969.40 2019-08-02 10:25:42.000 214 21242.58 354.36 43008.27 47969.40 2019-08-02 10:25:43.000 214 21242.59 354.30 43008.29 47969.44 2019-08-02 10:25:44.000 214 21242.59 354.24 43008.30 47969.43 2019-08-02 10:25:45.000 214 21242.57 354.23 43008.32 47969.48 2019-08-02 10:25:46.000 214 21242.56 354.16 43008.32 47969.47 2019-08-02 10:25:47.000 214 21242.54 354.12 43008.35 47969.49 2019-08-02 10:25:48.000 214 21242.55 354.07 43008.41 47969.53 2019-08-02 10:25:49.000 214 21242.58 354.03 43008.43 47969.53 2019-08-02 10:25:50.000 214 21242.58 353.98 43008.45 47969.55 2019-08-02 10:25:51.000 214 21242.59 353.94 43008.41 47969.58 2019-08-02 10:25:52.000 214 21242.58 353.92 43008.42 47969.56 2019-08-02 10:25:53.000 214 21242.58 353.87 43008.47 47969.59 2019-08-02 10:25:54.000 214 21242.58 353.80 43008.49 47969.59 2019-08-02 10:25:55.000 214 21242.56 353.73 43008.52 47969.58 2019-08-02 10:25:56.000 214 21242.51 353.69 43008.54 47969.62 2019-08-02 10:25:57.000 214 21242.53 353.65 43008.54 47969.64 2019-08-02 10:25:58.000 214 21242.53 353.64 43008.54 47969.65 2019-08-02 10:25:59.000 214 21242.49 353.58 43008.56 47969.65 2019-08-02 10:26:00.000 214 21242.45 353.52 43008.57 47969.66 2019-08-02 10:26:01.000 214 21242.45 353.47 43008.60 47969.62 2019-08-02 10:26:02.000 214 21242.56 353.54 43008.60 47969.63 2019-08-02 10:26:03.000 214 21242.72 353.57 43008.53 47969.77 2019-08-02 10:26:04.000 214 21242.76 353.55 43008.52 47969.76 2019-08-02 10:26:05.000 214 21242.72 353.49 43008.56 47969.78 2019-08-02 10:26:06.000 214 21242.64 353.41 43008.54 47969.75 2019-08-02 10:26:07.000 214 21242.52 353.35 43008.61 47969.74 2019-08-02 10:26:08.000 214 21242.45 353.33 43008.69 47969.72 2019-08-02 10:26:09.000 214 21242.45 353.31 43008.70 47969.76 2019-08-02 10:26:10.000 214 21242.46 353.28 43008.72 47969.77 2019-08-02 10:26:11.000 214 21242.46 353.27 43008.73 47969.80 2019-08-02 10:26:12.000 214 21242.45 353.26 43008.78 47969.80 2019-08-02 10:26:13.000 214 21242.42 353.27 43008.78 47969.81 2019-08-02 10:26:14.000 214 21242.43 353.27 43008.78 47969.83 2019-08-02 10:26:15.000 214 21242.40 353.26 43008.77 47969.84 2019-08-02 10:26:16.000 214 21242.41 353.26 43008.74 47969.82 2019-08-02 10:26:17.000 214 21242.43 353.26 43008.73 47969.82 2019-08-02 10:26:18.000 214 21242.47 353.33 43008.72 47969.81 2019-08-02 10:26:19.000 214 21242.59 353.39 43008.69 47969.84 2019-08-02 10:26:20.000 214 21242.66 353.39 43008.68 47969.85 2019-08-02 10:26:21.000 214 21242.60 353.38 43008.65 47969.81 2019-08-02 10:26:22.000 214 21242.50 353.34 43008.64 47969.79 2019-08-02 10:26:23.000 214 21242.47 353.32 43008.62 47969.75 2019-08-02 10:26:24.000 214 21242.53 353.35 43008.62 47969.74 2019-08-02 10:26:25.000 214 21242.56 353.35 43008.62 47969.73 2019-08-02 10:26:26.000 214 21242.57 353.33 43008.61 47969.76 2019-08-02 10:26:27.000 214 21242.53 353.31 43008.60 47969.76 2019-08-02 10:26:28.000 214 21242.53 353.30 43008.59 47969.73 2019-08-02 10:26:29.000 214 21242.55 353.30 43008.60 47969.74 2019-08-02 10:26:30.000 214 21242.56 353.28 43008.63 47969.72 2019-08-02 10:26:31.000 214 21242.52 353.25 43008.62 47969.75 2019-08-02 10:26:32.000 214 21242.43 353.21 43008.63 47969.73 2019-08-02 10:26:33.000 214 21242.37 353.21 43008.65 47969.70 2019-08-02 10:26:34.000 214 21242.32 353.21 43008.69 47969.66 2019-08-02 10:26:35.000 214 21242.31 353.21 43008.68 47969.66 2019-08-02 10:26:36.000 214 21242.31 353.20 43008.64 47969.66 2019-08-02 10:26:37.000 214 21242.28 353.20 43008.62 47969.63 2019-08-02 10:26:38.000 214 21242.27 353.18 43008.62 47969.62 2019-08-02 10:26:39.000 214 21242.24 353.20 43008.62 47969.62 2019-08-02 10:26:40.000 214 21242.18 353.22 43008.61 47969.59 2019-08-02 10:26:41.000 214 21242.17 353.23 43008.58 47969.60 2019-08-02 10:26:42.000 214 21242.17 353.27 43008.59 47969.56 2019-08-02 10:26:43.000 214 21242.18 353.27 43008.59 47969.54 2019-08-02 10:26:44.000 214 21242.14 353.27 43008.59 47969.53 2019-08-02 10:26:45.000 214 21242.08 353.30 43008.57 47969.50 2019-08-02 10:26:46.000 214 21242.03 353.31 43008.56 47969.49 2019-08-02 10:26:47.000 214 21241.99 353.33 43008.53 47969.45 2019-08-02 10:26:48.000 214 21241.96 353.34 43008.51 47969.42 2019-08-02 10:26:49.000 214 21241.95 353.36 43008.53 47969.38 2019-08-02 10:26:50.000 214 21241.90 353.40 43008.47 47969.38 2019-08-02 10:26:51.000 214 21241.90 353.38 43008.44 47969.36 2019-08-02 10:26:52.000 214 21241.88 353.42 43008.43 47969.35 2019-08-02 10:26:53.000 214 21241.84 353.47 43008.40 47969.32 2019-08-02 10:26:54.000 214 21241.81 353.52 43008.38 47969.27 2019-08-02 10:26:55.000 214 21241.80 353.54 43008.35 47969.26 2019-08-02 10:26:56.000 214 21241.81 353.55 43008.32 47969.22 2019-08-02 10:26:57.000 214 21241.83 353.58 43008.29 47969.19 2019-08-02 10:26:58.000 214 21241.81 353.60 43008.30 47969.16 2019-08-02 10:26:59.000 214 21241.80 353.64 43008.28 47969.13 2019-08-02 10:27:00.000 214 21241.82 353.67 43008.27 47969.13 2019-08-02 10:27:01.000 214 21241.76 353.70 43008.23 47969.10 2019-08-02 10:27:02.000 214 21241.75 353.70 43008.24 47969.08 2019-08-02 10:27:03.000 214 21241.74 353.73 43008.23 47969.06 2019-08-02 10:27:04.000 214 21241.72 353.75 43008.19 47969.01 2019-08-02 10:27:05.000 214 21241.73 353.78 43008.22 47969.02 2019-08-02 10:27:06.000 214 21241.69 353.78 43008.21 47969.01 2019-08-02 10:27:07.000 214 21241.67 353.74 43008.22 47969.00 2019-08-02 10:27:08.000 214 21241.68 353.77 43008.20 47969.00 2019-08-02 10:27:09.000 214 21241.67 353.82 43008.17 47969.02 2019-08-02 10:27:10.000 214 21241.67 353.86 43008.17 47968.98 2019-08-02 10:27:11.000 214 21241.69 353.89 43008.16 47969.01 2019-08-02 10:27:12.000 214 21241.68 353.91 43008.15 47968.97 2019-08-02 10:27:13.000 214 21241.68 353.95 43008.13 47968.97 2019-08-02 10:27:14.000 214 21241.68 353.95 43008.16 47968.96 2019-08-02 10:27:15.000 214 21241.67 353.97 43008.12 47968.93 2019-08-02 10:27:16.000 214 21241.66 353.97 43008.10 47968.95 2019-08-02 10:27:17.000 214 21241.64 353.96 43008.12 47968.92 2019-08-02 10:27:18.000 214 21241.67 353.96 43008.11 47968.93 2019-08-02 10:27:19.000 214 21241.69 353.96 43008.13 47968.95 2019-08-02 10:27:20.000 214 21241.70 353.95 43008.12 47968.94 2019-08-02 10:27:21.000 214 21241.73 353.96 43008.12 47968.95 2019-08-02 10:27:22.000 214 21241.75 353.95 43008.15 47968.96 2019-08-02 10:27:23.000 214 21241.76 353.95 43008.14 47968.98 2019-08-02 10:27:24.000 214 21241.79 353.94 43008.15 47969.00 2019-08-02 10:27:25.000 214 21241.76 353.95 43008.12 47968.99 2019-08-02 10:27:26.000 214 21241.79 353.93 43008.11 47968.99 2019-08-02 10:27:27.000 214 21241.82 353.94 43008.17 47969.00 2019-08-02 10:27:28.000 214 21241.88 353.99 43008.13 47969.00 2019-08-02 10:27:29.000 214 21241.93 354.01 43008.09 47969.04 2019-08-02 10:27:30.000 214 21242.00 353.98 43008.09 47969.02 2019-08-02 10:27:31.000 214 21241.95 353.99 43008.08 47968.99 2019-08-02 10:27:32.000 214 21241.88 353.98 43008.08 47969.00 2019-08-02 10:27:33.000 214 21241.82 353.95 43008.03 47968.93 2019-08-02 10:27:34.000 214 21241.78 353.93 43008.02 47968.91 2019-08-02 10:27:35.000 214 21241.73 353.91 43008.03 47968.89 2019-08-02 10:27:36.000 214 21241.75 353.88 43008.07 47968.91 2019-08-02 10:27:37.000 214 21241.76 353.83 43008.08 47968.87 2019-08-02 10:27:38.000 214 21241.72 353.77 43008.06 47968.88 2019-08-02 10:27:39.000 214 21241.74 353.73 43008.04 47968.91 2019-08-02 10:27:40.000 214 21241.72 353.71 43008.08 47968.88 2019-08-02 10:27:41.000 214 21241.75 353.71 43008.08 47968.89 2019-08-02 10:27:42.000 214 21241.75 353.70 43008.08 47968.90 2019-08-02 10:27:43.000 214 21241.75 353.67 43008.06 47968.90 2019-08-02 10:27:44.000 214 21241.72 353.65 43008.04 47968.90 2019-08-02 10:27:45.000 214 21241.68 353.64 43008.04 47968.85 2019-08-02 10:27:46.000 214 21241.65 353.67 43008.05 47968.84 2019-08-02 10:27:47.000 214 21241.65 353.64 43008.01 47968.82 2019-08-02 10:27:48.000 214 21241.61 353.64 43008.00 47968.80 2019-08-02 10:27:49.000 214 21241.56 353.64 43007.98 47968.81 2019-08-02 10:27:50.000 214 21241.55 353.63 43007.98 47968.74 2019-08-02 10:27:51.000 214 21241.59 353.62 43008.00 47968.75 2019-08-02 10:27:52.000 214 21241.62 353.60 43007.98 47968.75 2019-08-02 10:27:53.000 214 21241.65 353.58 43007.98 47968.79 2019-08-02 10:27:54.000 214 21241.68 353.57 43008.00 47968.76 2019-08-02 10:27:55.000 214 21241.73 353.56 43007.99 47968.82 2019-08-02 10:27:56.000 214 21241.74 353.55 43008.01 47968.84 2019-08-02 10:27:57.000 214 21241.74 353.55 43008.01 47968.83 2019-08-02 10:27:58.000 214 21241.78 353.58 43008.02 47968.86 2019-08-02 10:27:59.000 214 21241.79 353.60 43007.98 47968.85 2019-08-02 10:28:00.000 214 21241.78 353.62 43007.96 47968.88 2019-08-02 10:28:01.000 214 21241.78 353.62 43007.97 47968.83 2019-08-02 10:28:02.000 214 21241.81 353.62 43007.98 47968.86 2019-08-02 10:28:03.000 214 21241.80 353.64 43007.98 47968.84 2019-08-02 10:28:04.000 214 21241.82 353.65 43007.94 47968.84 2019-08-02 10:28:05.000 214 21241.82 353.64 43007.91 47968.83 2019-08-02 10:28:06.000 214 21241.79 353.65 43007.93 47968.83 2019-08-02 10:28:07.000 214 21241.80 353.65 43007.95 47968.83 2019-08-02 10:28:08.000 214 21241.80 353.63 43007.93 47968.80 2019-08-02 10:28:09.000 214 21241.77 353.61 43007.93 47968.80 2019-08-02 10:28:10.000 214 21241.78 353.60 43007.98 47968.80 2019-08-02 10:28:11.000 214 21241.79 353.54 43008.00 47968.80 2019-08-02 10:28:12.000 214 21241.75 353.53 43007.99 47968.84 2019-08-02 10:28:13.000 214 21241.73 353.55 43007.97 47968.78 2019-08-02 10:28:14.000 214 21241.71 353.56 43007.97 47968.81 2019-08-02 10:28:15.000 214 21241.69 353.55 43007.98 47968.77 2019-08-02 10:28:16.000 214 21241.65 353.56 43007.92 47968.78 2019-08-02 10:28:17.000 214 21241.66 353.58 43007.90 47968.75 2019-08-02 10:28:18.000 214 21241.64 353.58 43007.94 47968.76 2019-08-02 10:28:19.000 214 21241.58 353.59 43007.97 47968.72 2019-08-02 10:28:20.000 214 21241.55 353.60 43007.95 47968.74 2019-08-02 10:28:21.000 214 21241.55 353.64 43007.90 47968.71 2019-08-02 10:28:22.000 214 21241.53 353.62 43007.90 47968.67 2019-08-02 10:28:23.000 214 21241.52 353.62 43007.91 47968.67 2019-08-02 10:28:24.000 214 21241.50 353.63 43007.91 47968.70 2019-08-02 10:28:25.000 214 21241.48 353.65 43007.89 47968.66 2019-08-02 10:28:26.000 214 21241.45 353.70 43007.85 47968.63 2019-08-02 10:28:27.000 214 21241.40 353.76 43007.85 47968.60 2019-08-02 10:28:28.000 214 21241.37 353.83 43007.81 47968.56 2019-08-02 10:28:29.000 214 21241.36 353.84 43007.77 47968.51 2019-08-02 10:28:30.000 214 21241.34 353.85 43007.73 47968.51 2019-08-02 10:28:31.000 214 21241.30 353.85 43007.71 47968.45 2019-08-02 10:28:32.000 214 21241.28 353.86 43007.75 47968.47 2019-08-02 10:28:33.000 214 21241.30 353.82 43007.75 47968.45 2019-08-02 10:28:34.000 214 21241.29 353.81 43007.79 47968.46 2019-08-02 10:28:35.000 214 21241.28 353.81 43007.78 47968.50 2019-08-02 10:28:36.000 214 21241.27 353.80 43007.79 47968.45 2019-08-02 10:28:37.000 214 21241.25 353.78 43007.81 47968.44 2019-08-02 10:28:38.000 214 21241.23 353.81 43007.83 47968.47 2019-08-02 10:28:39.000 214 21241.18 353.82 43007.84 47968.48 2019-08-02 10:28:40.000 214 21241.19 353.81 43007.85 47968.45 2019-08-02 10:28:41.000 214 21241.16 353.82 43007.87 47968.50 2019-08-02 10:28:42.000 214 21241.14 353.82 43007.89 47968.46 2019-08-02 10:28:43.000 214 21241.10 353.82 43007.89 47968.46 2019-08-02 10:28:44.000 214 21241.09 353.85 43007.90 47968.46 2019-08-02 10:28:45.000 214 21241.10 353.85 43007.88 47968.43 2019-08-02 10:28:46.000 214 21241.09 353.85 43007.86 47968.45 2019-08-02 10:28:47.000 214 21241.07 353.86 43007.87 47968.44 2019-08-02 10:28:48.000 214 21241.05 353.88 43007.87 47968.44 2019-08-02 10:28:49.000 214 21241.05 353.88 43007.88 47968.44 2019-08-02 10:28:50.000 214 21241.08 353.88 43007.91 47968.44 2019-08-02 10:28:51.000 214 21241.04 353.88 43007.90 47968.45 2019-08-02 10:28:52.000 214 21241.04 353.88 43007.88 47968.46 2019-08-02 10:28:53.000 214 21241.06 353.88 43007.88 47968.47 2019-08-02 10:28:54.000 214 21241.08 353.81 43007.91 47968.46 2019-08-02 10:28:55.000 214 21241.13 353.78 43007.95 47968.51 2019-08-02 10:28:56.000 214 21241.11 353.78 43007.96 47968.50 2019-08-02 10:28:57.000 214 21241.13 353.75 43007.97 47968.56 2019-08-02 10:28:58.000 214 21241.16 353.74 43008.01 47968.61 2019-08-02 10:28:59.000 214 21241.17 353.72 43008.04 47968.63 2019-08-02 10:29:00.000 214 21241.20 353.75 43008.07 47968.65 2019-08-02 10:29:01.000 214 21241.23 353.75 43008.09 47968.66 2019-08-02 10:29:02.000 214 21241.23 353.76 43008.08 47968.68 2019-08-02 10:29:03.000 214 21241.28 353.71 43008.08 47968.67 2019-08-02 10:29:04.000 214 21241.32 353.71 43008.08 47968.72 2019-08-02 10:29:05.000 214 21241.35 353.72 43008.05 47968.73 2019-08-02 10:29:06.000 214 21241.38 353.73 43008.06 47968.75 2019-08-02 10:29:07.000 214 21241.39 353.73 43008.08 47968.74 2019-08-02 10:29:08.000 214 21241.44 353.75 43008.05 47968.76 2019-08-02 10:29:09.000 214 21241.46 353.72 43008.10 47968.77 2019-08-02 10:29:10.000 214 21241.50 353.70 43008.06 47968.78 2019-08-02 10:29:11.000 214 21241.59 353.69 43008.05 47968.77 2019-08-02 10:29:12.000 214 21241.72 353.66 43008.07 47968.82 2019-08-02 10:29:13.000 214 21241.81 353.61 43008.08 47968.89 2019-08-02 10:29:14.000 214 21241.88 353.63 43008.10 47968.93 2019-08-02 10:29:15.000 214 21241.91 353.70 43008.07 47968.94 2019-08-02 10:29:16.000 214 21241.94 353.72 43008.00 47968.94 2019-08-02 10:29:17.000 214 21241.96 353.73 43007.99 47968.94 2019-08-02 10:29:18.000 214 21241.97 353.72 43007.96 47968.90 2019-08-02 10:29:19.000 214 21242.03 353.67 43007.96 47968.91 2019-08-02 10:29:20.000 214 21242.05 353.65 43007.95 47968.91 2019-08-02 10:29:21.000 214 21242.04 353.65 43007.94 47968.90 2019-08-02 10:29:22.000 214 21242.04 353.63 43007.93 47968.91 2019-08-02 10:29:23.000 214 21242.03 353.61 43007.91 47968.90 2019-08-02 10:29:24.000 214 21242.01 353.59 43007.89 47968.90 2019-08-02 10:29:25.000 214 21242.03 353.58 43007.88 47968.89 2019-08-02 10:29:26.000 214 21242.03 353.57 43007.85 47968.85 2019-08-02 10:29:27.000 214 21242.04 353.53 43007.86 47968.86 2019-08-02 10:29:28.000 214 21242.02 353.50 43007.86 47968.84 2019-08-02 10:29:29.000 214 21241.98 353.51 43007.86 47968.87 2019-08-02 10:29:30.000 214 21241.97 353.50 43007.83 47968.81 2019-08-02 10:29:31.000 214 21241.98 353.51 43007.87 47968.84 2019-08-02 10:29:32.000 214 21241.97 353.53 43007.86 47968.81 2019-08-02 10:29:33.000 214 21241.97 353.52 43007.85 47968.80 2019-08-02 10:29:34.000 214 21241.93 353.51 43007.81 47968.76 2019-08-02 10:29:35.000 214 21241.91 353.55 43007.82 47968.72 2019-08-02 10:29:36.000 214 21241.89 353.49 43007.72 47968.70 2019-08-02 10:29:37.000 214 21241.87 353.45 43007.75 47968.69 2019-08-02 10:29:38.000 214 21241.85 353.43 43007.76 47968.68 2019-08-02 10:29:39.000 214 21241.83 353.41 43007.78 47968.67 2019-08-02 10:29:40.000 214 21241.81 353.40 43007.76 47968.67 2019-08-02 10:29:41.000 214 21241.80 353.37 43007.81 47968.66 2019-08-02 10:29:42.000 214 21241.81 353.36 43007.83 47968.69 2019-08-02 10:29:43.000 214 21241.78 353.35 43007.81 47968.68 2019-08-02 10:29:44.000 214 21241.73 353.38 43007.80 47968.68 2019-08-02 10:29:45.000 214 21241.68 353.44 43007.77 47968.64 2019-08-02 10:29:46.000 214 21241.65 353.51 43007.72 47968.57 2019-08-02 10:29:47.000 214 21241.64 353.53 43007.65 47968.53 2019-08-02 10:29:48.000 214 21241.63 353.49 43007.61 47968.46 2019-08-02 10:29:49.000 214 21241.61 353.47 43007.62 47968.45 2019-08-02 10:29:50.000 214 21241.61 353.48 43007.59 47968.45 2019-08-02 10:29:51.000 214 21241.59 353.50 43007.57 47968.43 2019-08-02 10:29:52.000 214 21241.62 353.48 43007.57 47968.43 2019-08-02 10:29:53.000 214 21241.61 353.47 43007.56 47968.41 2019-08-02 10:29:54.000 214 21241.59 353.50 43007.52 47968.40 2019-08-02 10:29:55.000 214 21241.58 353.58 43007.49 47968.37 2019-08-02 10:29:56.000 214 21241.59 353.59 43007.49 47968.36 2019-08-02 10:29:57.000 214 21241.58 353.50 43007.50 47968.32 2019-08-02 10:29:58.000 214 21241.63 353.41 43007.51 47968.30 2019-08-02 10:29:59.000 214 21241.66 353.30 43007.52 47968.35 2019-08-02 10:30:00.000 214 21241.66 353.24 43007.61 47968.41 2019-08-02 10:30:01.000 214 21241.67 353.19 43007.66 47968.46 2019-08-02 10:30:02.000 214 21241.66 353.14 43007.68 47968.48 2019-08-02 10:30:03.000 214 21241.65 353.13 43007.70 47968.50 2019-08-02 10:30:04.000 214 21241.63 353.11 43007.73 47968.54 2019-08-02 10:30:05.000 214 21241.63 353.08 43007.76 47968.59 2019-08-02 10:30:06.000 214 21241.61 353.08 43007.77 47968.56 2019-08-02 10:30:07.000 214 21241.57 353.11 43007.79 47968.56 2019-08-02 10:30:08.000 214 21241.50 353.15 43007.75 47968.54 2019-08-02 10:30:09.000 214 21241.49 353.18 43007.71 47968.50 2019-08-02 10:30:10.000 214 21241.44 353.20 43007.68 47968.46 2019-08-02 10:30:11.000 214 21241.40 353.19 43007.63 47968.42 2019-08-02 10:30:12.000 214 21241.38 353.15 43007.64 47968.38 2019-08-02 10:30:13.000 214 21241.37 353.10 43007.61 47968.35 2019-08-02 10:30:14.000 214 21241.39 353.06 43007.67 47968.40 2019-08-02 10:30:15.000 214 21241.36 353.02 43007.69 47968.40 2019-08-02 10:30:16.000 214 21241.36 352.99 43007.72 47968.41 2019-08-02 10:30:17.000 214 21241.34 352.94 43007.76 47968.43 2019-08-02 10:30:18.000 214 21241.35 352.95 43007.76 47968.46 2019-08-02 10:30:19.000 214 21241.37 352.92 43007.78 47968.45 2019-08-02 10:30:20.000 214 21241.36 352.90 43007.81 47968.50 2019-08-02 10:30:21.000 214 21241.34 352.90 43007.81 47968.48 2019-08-02 10:30:22.000 214 21241.32 352.87 43007.80 47968.51 2019-08-02 10:30:23.000 214 21241.33 352.88 43007.79 47968.51 2019-08-02 10:30:24.000 214 21241.35 352.86 43007.82 47968.51 2019-08-02 10:30:25.000 214 21241.33 352.88 43007.84 47968.50 2019-08-02 10:30:26.000 214 21241.30 352.89 43007.83 47968.53 2019-08-02 10:30:27.000 214 21241.32 352.91 43007.81 47968.53 2019-08-02 10:30:28.000 214 21241.35 352.91 43007.79 47968.53 2019-08-02 10:30:29.000 214 21241.37 352.92 43007.80 47968.47 2019-08-02 10:30:30.000 214 21241.34 352.93 43007.79 47968.50 2019-08-02 10:30:31.000 214 21241.38 352.90 43007.76 47968.50 2019-08-02 10:30:32.000 214 21241.41 352.89 43007.78 47968.51 2019-08-02 10:30:33.000 214 21241.41 352.88 43007.75 47968.50 2019-08-02 10:30:34.000 214 21241.42 352.89 43007.74 47968.51 2019-08-02 10:30:35.000 214 21241.44 352.88 43007.76 47968.54 2019-08-02 10:30:36.000 214 21241.48 352.86 43007.77 47968.55 2019-08-02 10:30:37.000 214 21241.50 352.84 43007.76 47968.54 2019-08-02 10:30:38.000 214 21241.54 352.82 43007.79 47968.59 2019-08-02 10:30:39.000 214 21241.56 352.87 43007.79 47968.58 2019-08-02 10:30:40.000 214 21241.55 352.89 43007.78 47968.59 2019-08-02 10:30:41.000 214 21241.53 352.91 43007.80 47968.59 2019-08-02 10:30:42.000 214 21241.53 352.93 43007.78 47968.59 2019-08-02 10:30:43.000 214 21241.55 352.94 43007.80 47968.62 2019-08-02 10:30:44.000 214 21241.54 352.98 43007.80 47968.59 2019-08-02 10:30:45.000 214 21241.54 352.99 43007.80 47968.60 2019-08-02 10:30:46.000 214 21241.54 353.00 43007.81 47968.59 2019-08-02 10:30:47.000 214 21241.51 353.02 43007.80 47968.61 2019-08-02 10:30:48.000 214 21241.54 353.03 43007.81 47968.60 2019-08-02 10:30:49.000 214 21241.54 353.02 43007.78 47968.61 2019-08-02 10:30:50.000 214 21241.52 353.04 43007.79 47968.60 2019-08-02 10:30:51.000 214 21241.51 353.04 43007.82 47968.59 2019-08-02 10:30:52.000 214 21241.53 353.08 43007.80 47968.58 2019-08-02 10:30:53.000 214 21241.52 353.12 43007.79 47968.60 2019-08-02 10:30:54.000 214 21241.51 353.12 43007.79 47968.58 2019-08-02 10:30:55.000 214 21241.51 353.12 43007.77 47968.58 2019-08-02 10:30:56.000 214 21241.51 353.14 43007.76 47968.59 2019-08-02 10:30:57.000 214 21241.52 353.16 43007.77 47968.60 2019-08-02 10:30:58.000 214 21241.53 353.15 43007.79 47968.58 2019-08-02 10:30:59.000 214 21241.54 353.14 43007.77 47968.57 2019-08-02 10:31:00.000 214 21241.53 353.17 43007.81 47968.59 2019-08-02 10:31:01.000 214 21241.54 353.19 43007.76 47968.59 2019-08-02 10:31:02.000 214 21241.54 353.21 43007.75 47968.59 2019-08-02 10:31:03.000 214 21241.58 353.20 43007.74 47968.60 2019-08-02 10:31:04.000 214 21241.61 353.20 43007.73 47968.59 2019-08-02 10:31:05.000 214 21241.60 353.18 43007.76 47968.59 2019-08-02 10:31:06.000 214 21241.61 353.18 43007.74 47968.59 2019-08-02 10:31:07.000 214 21241.61 353.16 43007.74 47968.60 2019-08-02 10:31:08.000 214 21241.60 353.13 43007.79 47968.62 2019-08-02 10:31:09.000 214 21241.67 353.11 43007.79 47968.62 2019-08-02 10:31:10.000 214 21241.68 353.09 43007.80 47968.64 2019-08-02 10:31:11.000 214 21241.69 353.08 43007.79 47968.67 2019-08-02 10:31:12.000 214 21241.70 353.09 43007.83 47968.66 2019-08-02 10:31:13.000 214 21241.71 353.07 43007.83 47968.67 2019-08-02 10:31:14.000 214 21241.68 353.05 43007.83 47968.68 2019-08-02 10:31:15.000 214 21241.68 353.05 43007.83 47968.66 2019-08-02 10:31:16.000 214 21241.66 353.03 43007.83 47968.69 2019-08-02 10:31:17.000 214 21241.64 353.01 43007.83 47968.66 2019-08-02 10:31:18.000 214 21241.68 353.00 43007.84 47968.64 2019-08-02 10:31:19.000 214 21241.65 353.00 43007.86 47968.68 2019-08-02 10:31:20.000 214 21241.64 353.01 43007.83 47968.64 2019-08-02 10:31:21.000 214 21241.63 352.99 43007.79 47968.64 2019-08-02 10:31:22.000 214 21241.65 352.96 43007.79 47968.66 2019-08-02 10:31:23.000 214 21241.61 352.98 43007.78 47968.61 2019-08-02 10:31:24.000 214 21241.61 352.99 43007.78 47968.63 2019-08-02 10:31:25.000 214 21241.57 352.99 43007.77 47968.60 2019-08-02 10:31:26.000 214 21241.60 352.96 43007.80 47968.62 2019-08-02 10:31:27.000 214 21241.60 352.96 43007.79 47968.60 2019-08-02 10:31:28.000 214 21241.60 352.94 43007.77 47968.60 2019-08-02 10:31:29.000 214 21241.60 352.90 43007.78 47968.55 2019-08-02 10:31:30.000 214 21241.63 352.86 43007.76 47968.60 2019-08-02 10:31:31.000 214 21241.65 352.83 43007.77 47968.61 2019-08-02 10:31:32.000 214 21241.67 352.83 43007.76 47968.65 2019-08-02 10:31:33.000 214 21241.67 352.82 43007.79 47968.66 2019-08-02 10:31:34.000 214 21241.71 352.77 43007.79 47968.64 2019-08-02 10:31:35.000 214 21241.71 352.73 43007.80 47968.66 2019-08-02 10:31:36.000 214 21241.72 352.71 43007.78 47968.67 2019-08-02 10:31:37.000 214 21241.72 352.68 43007.80 47968.67 2019-08-02 10:31:38.000 214 21241.70 352.66 43007.83 47968.67 2019-08-02 10:31:39.000 214 21241.69 352.65 43007.83 47968.69 2019-08-02 10:31:40.000 214 21241.70 352.65 43007.83 47968.71 2019-08-02 10:31:41.000 214 21241.69 352.62 43007.81 47968.68 2019-08-02 10:31:42.000 214 21241.71 352.59 43007.82 47968.69 2019-08-02 10:31:43.000 214 21241.69 352.58 43007.83 47968.68 2019-08-02 10:31:44.000 214 21241.65 352.55 43007.83 47968.68 2019-08-02 10:31:45.000 214 21241.67 352.51 43007.83 47968.67 2019-08-02 10:31:46.000 214 21241.67 352.48 43007.84 47968.68 2019-08-02 10:31:47.000 214 21241.63 352.47 43007.85 47968.68 2019-08-02 10:31:48.000 214 21241.64 352.45 43007.84 47968.68 2019-08-02 10:31:49.000 214 21241.61 352.46 43007.85 47968.65 2019-08-02 10:31:50.000 214 21241.59 352.44 43007.87 47968.68 2019-08-02 10:31:51.000 214 21241.55 352.41 43007.88 47968.67 2019-08-02 10:31:52.000 214 21241.59 352.35 43007.90 47968.71 2019-08-02 10:31:53.000 214 21241.59 352.32 43007.93 47968.67 2019-08-02 10:31:54.000 214 21241.58 352.30 43007.92 47968.69 2019-08-02 10:31:55.000 214 21241.52 352.28 43007.95 47968.69 2019-08-02 10:31:56.000 214 21241.49 352.29 43007.94 47968.70 2019-08-02 10:31:57.000 214 21241.49 352.26 43007.94 47968.68 2019-08-02 10:31:58.000 214 21241.47 352.26 43007.96 47968.69 2019-08-02 10:31:59.000 214 21241.47 352.25 43007.96 47968.68 2019-08-02 10:32:00.000 214 21241.44 352.25 43007.94 47968.68 2019-08-02 10:32:01.000 214 21241.46 352.25 43007.89 47968.67 2019-08-02 10:32:02.000 214 21241.43 352.26 43007.90 47968.66 2019-08-02 10:32:03.000 214 21241.41 352.26 43007.91 47968.64 2019-08-02 10:32:04.000 214 21241.41 352.24 43007.92 47968.64 2019-08-02 10:32:05.000 214 21241.39 352.27 43007.89 47968.63 2019-08-02 10:32:06.000 214 21241.38 352.23 43007.92 47968.64 2019-08-02 10:32:07.000 214 21241.38 352.21 43007.92 47968.63 2019-08-02 10:32:08.000 214 21241.38 352.18 43007.93 47968.64 2019-08-02 10:32:09.000 214 21241.37 352.13 43007.96 47968.64 2019-08-02 10:32:10.000 214 21241.37 352.14 43007.97 47968.64 2019-08-02 10:32:11.000 214 21241.34 352.11 43007.97 47968.63 2019-08-02 10:32:12.000 214 21241.36 352.10 43007.99 47968.64 2019-08-02 10:32:13.000 214 21241.32 352.09 43007.97 47968.62 2019-08-02 10:32:14.000 214 21241.36 352.06 43007.94 47968.65 2019-08-02 10:32:15.000 214 21241.35 352.08 43007.94 47968.63 2019-08-02 10:32:16.000 214 21241.35 352.06 43007.94 47968.63 2019-08-02 10:32:17.000 214 21241.33 352.07 43007.95 47968.59 2019-08-02 10:32:18.000 214 21241.32 352.06 43007.94 47968.61 2019-08-02 10:32:19.000 214 21241.33 352.04 43007.92 47968.58 2019-08-02 10:32:20.000 214 21241.32 352.03 43007.92 47968.60 2019-08-02 10:32:21.000 214 21241.34 352.02 43007.95 47968.59 2019-08-02 10:32:22.000 214 21241.33 352.00 43007.94 47968.56 2019-08-02 10:32:23.000 214 21241.31 351.99 43007.94 47968.58 2019-08-02 10:32:24.000 214 21241.30 352.01 43007.90 47968.59 2019-08-02 10:32:25.000 214 21241.28 352.01 43007.89 47968.55 2019-08-02 10:32:26.000 214 21241.25 352.02 43007.93 47968.56 2019-08-02 10:32:27.000 214 21241.24 352.03 43007.93 47968.56 2019-08-02 10:32:28.000 214 21241.25 352.05 43007.94 47968.54 2019-08-02 10:32:29.000 214 21241.25 352.06 43007.92 47968.55 2019-08-02 10:32:30.000 214 21241.20 352.10 43007.90 47968.54 2019-08-02 10:32:31.000 214 21241.21 352.11 43007.89 47968.51 2019-08-02 10:32:32.000 214 21241.21 352.12 43007.89 47968.50 2019-08-02 10:32:33.000 214 21241.20 352.16 43007.87 47968.48 2019-08-02 10:32:34.000 214 21241.20 352.21 43007.83 47968.46 2019-08-02 10:32:35.000 214 21241.19 352.21 43007.79 47968.42 2019-08-02 10:32:36.000 214 21241.20 352.24 43007.78 47968.39 2019-08-02 10:32:37.000 214 21241.18 352.28 43007.80 47968.38 2019-08-02 10:32:38.000 214 21241.22 352.25 43007.78 47968.34 2019-08-02 10:32:39.000 214 21241.20 352.26 43007.74 47968.38 2019-08-02 10:32:40.000 214 21241.17 352.29 43007.74 47968.35 2019-08-02 10:32:41.000 214 21241.15 352.33 43007.75 47968.33 2019-08-02 10:32:42.000 214 21241.17 352.33 43007.72 47968.32 2019-08-02 10:32:43.000 214 21241.19 352.33 43007.70 47968.35 2019-08-02 10:32:44.000 214 21241.20 352.36 43007.70 47968.32 2019-08-02 10:32:45.000 214 21241.20 352.35 43007.69 47968.34 2019-08-02 10:32:46.000 214 21241.18 352.40 43007.71 47968.30 2019-08-02 10:32:47.000 214 21241.20 352.43 43007.72 47968.31 2019-08-02 10:32:48.000 214 21241.22 352.43 43007.70 47968.32 2019-08-02 10:32:49.000 214 21241.24 352.42 43007.69 47968.31 2019-08-02 10:32:50.000 214 21241.20 352.45 43007.69 47968.32 2019-08-02 10:32:51.000 214 21241.20 352.49 43007.69 47968.30 2019-08-02 10:32:52.000 214 21241.21 352.51 43007.69 47968.31 2019-08-02 10:32:53.000 214 21241.27 352.52 43007.68 47968.30 2019-08-02 10:32:54.000 214 21241.33 352.58 43007.67 47968.32 2019-08-02 10:32:55.000 214 21241.35 352.57 43007.65 47968.32 2019-08-02 10:32:56.000 214 21241.34 352.57 43007.67 47968.35 2019-08-02 10:32:57.000 214 21241.33 352.63 43007.66 47968.33 2019-08-02 10:32:58.000 214 21241.33 352.70 43007.63 47968.32 2019-08-02 10:32:59.000 214 21241.32 352.72 43007.60 47968.27 2019-08-02 10:33:00.000 214 21241.28 352.75 43007.59 47968.27 2019-08-02 10:33:01.000 214 21241.31 352.78 43007.55 47968.25 2019-08-02 10:33:02.000 214 21241.32 352.80 43007.50 47968.22 2019-08-02 10:33:03.000 214 21241.29 352.80 43007.49 47968.20 2019-08-02 10:33:04.000 214 21241.26 352.85 43007.51 47968.18 2019-08-02 10:33:05.000 214 21241.21 352.90 43007.46 47968.15 2019-08-02 10:33:06.000 214 21241.22 352.89 43007.48 47968.15 2019-08-02 10:33:07.000 214 21241.22 352.87 43007.49 47968.09 2019-08-02 10:33:08.000 214 21241.23 352.87 43007.48 47968.10 2019-08-02 10:33:09.000 214 21241.25 352.88 43007.43 47968.10 2019-08-02 10:33:10.000 214 21241.24 352.84 43007.43 47968.09 2019-08-02 10:33:11.000 214 21241.20 352.85 43007.46 47968.08 2019-08-02 10:33:12.000 214 21241.20 352.84 43007.44 47968.10 2019-08-02 10:33:13.000 214 21241.17 352.87 43007.43 47968.08 2019-08-02 10:33:14.000 214 21241.15 352.89 43007.41 47968.10 2019-08-02 10:33:15.000 214 21241.10 352.94 43007.36 47968.03 2019-08-02 10:33:16.000 214 21241.01 353.00 43007.31 47968.01 2019-08-02 10:33:17.000 214 21240.95 353.02 43007.27 47967.91 2019-08-02 10:33:18.000 214 21240.91 353.03 43007.27 47967.84 2019-08-02 10:33:19.000 214 21240.90 353.02 43007.25 47967.78 2019-08-02 10:33:20.000 214 21240.88 353.01 43007.21 47967.75 2019-08-02 10:33:21.000 214 21240.91 352.95 43007.20 47967.72 2019-08-02 10:33:22.000 214 21240.90 352.89 43007.17 47967.71 2019-08-02 10:33:23.000 214 21240.85 352.92 43007.15 47967.69 2019-08-02 10:33:24.000 214 21240.83 352.91 43007.19 47967.71 2019-08-02 10:33:25.000 214 21240.78 352.93 43007.16 47967.69 2019-08-02 10:33:26.000 214 21240.81 352.94 43007.11 47967.68 2019-08-02 10:33:27.000 214 21240.77 352.90 43007.14 47967.67 2019-08-02 10:33:28.000 214 21240.82 352.83 43007.17 47967.65 2019-08-02 10:33:29.000 214 21240.82 352.79 43007.19 47967.69 2019-08-02 10:33:30.000 214 21240.84 352.72 43007.24 47967.73 2019-08-02 10:33:31.000 214 21240.84 352.71 43007.29 47967.77 2019-08-02 10:33:32.000 214 21240.82 352.74 43007.28 47967.77 2019-08-02 10:33:33.000 214 21240.81 352.74 43007.29 47967.79 2019-08-02 10:33:34.000 214 21240.82 352.71 43007.32 47967.79 2019-08-02 10:33:35.000 214 21240.82 352.67 43007.35 47967.81 2019-08-02 10:33:36.000 214 21240.87 352.61 43007.34 47967.83 2019-08-02 10:33:37.000 214 21240.84 352.57 43007.38 47967.88 2019-08-02 10:33:38.000 214 21240.86 352.56 43007.37 47967.88 2019-08-02 10:33:39.000 214 21240.88 352.56 43007.44 47967.91 2019-08-02 10:33:40.000 214 21240.91 352.58 43007.44 47967.93 2019-08-02 10:33:41.000 214 21240.90 352.58 43007.44 47967.96 2019-08-02 10:33:42.000 214 21240.92 352.58 43007.45 47967.98 2019-08-02 10:33:43.000 214 21240.95 352.55 43007.49 47967.98 2019-08-02 10:33:44.000 214 21240.98 352.53 43007.50 47968.00 2019-08-02 10:33:45.000 214 21240.99 352.51 43007.50 47968.02 2019-08-02 10:33:46.000 214 21241.04 352.49 43007.52 47968.06 2019-08-02 10:33:47.000 214 21241.04 352.50 43007.51 47968.06 2019-08-02 10:33:48.000 214 21241.04 352.48 43007.50 47968.10 2019-08-02 10:33:49.000 214 21241.07 352.49 43007.53 47968.09 2019-08-02 10:33:50.000 214 21241.07 352.47 43007.53 47968.11 2019-08-02 10:33:51.000 214 21241.09 352.43 43007.54 47968.10 2019-08-02 10:33:52.000 214 21241.09 352.43 43007.52 47968.12 2019-08-02 10:33:53.000 214 21241.10 352.41 43007.51 47968.12 2019-08-02 10:33:54.000 214 21241.15 352.36 43007.54 47968.12 2019-08-02 10:33:55.000 214 21241.19 352.32 43007.52 47968.14 2019-08-02 10:33:56.000 214 21241.21 352.27 43007.52 47968.18 2019-08-02 10:33:57.000 214 21241.23 352.22 43007.53 47968.21 2019-08-02 10:33:58.000 214 21241.19 352.21 43007.57 47968.19 2019-08-02 10:33:59.000 214 21241.18 352.17 43007.59 47968.17 2019-08-02 10:34:00.000 214 21241.15 352.16 43007.57 47968.19 2019-08-02 10:34:01.000 214 21241.13 352.16 43007.60 47968.18 2019-08-02 10:34:02.000 214 21241.10 352.14 43007.59 47968.19 2019-08-02 10:34:03.000 214 21241.10 352.16 43007.60 47968.15 2019-08-02 10:34:04.000 214 21241.06 352.19 43007.61 47968.18 2019-08-02 10:34:05.000 214 21241.05 352.20 43007.59 47968.16 2019-08-02 10:34:06.000 214 21241.03 352.21 43007.61 47968.16 2019-08-02 10:34:07.000 214 21241.06 352.18 43007.61 47968.17 2019-08-02 10:34:08.000 214 21241.05 352.17 43007.63 47968.17 2019-08-02 10:34:09.000 214 21241.07 352.19 43007.65 47968.20 2019-08-02 10:34:10.000 214 21241.10 352.18 43007.67 47968.22 2019-08-02 10:34:11.000 214 21241.14 352.18 43007.66 47968.21 2019-08-02 10:34:12.000 214 21241.14 352.21 43007.67 47968.23 2019-08-02 10:34:13.000 214 21241.15 352.19 43007.69 47968.24 2019-08-02 10:34:14.000 214 21241.16 352.19 43007.71 47968.24 2019-08-02 10:34:15.000 214 21241.20 352.19 43007.71 47968.27 2019-08-02 10:34:16.000 214 21241.19 352.21 43007.69 47968.29 2019-08-02 10:34:17.000 214 21241.21 352.22 43007.66 47968.29 2019-08-02 10:34:18.000 214 21241.23 352.22 43007.65 47968.33 2019-08-02 10:34:19.000 214 21241.25 352.23 43007.67 47968.33 2019-08-02 10:34:20.000 214 21241.23 352.29 43007.68 47968.35 2019-08-02 10:34:21.000 214 21241.26 352.29 43007.65 47968.33 2019-08-02 10:34:22.000 214 21241.27 352.30 43007.61 47968.31 2019-08-02 10:34:23.000 214 21241.28 352.33 43007.60 47968.30 2019-08-02 10:34:24.000 214 21241.27 352.33 43007.65 47968.30 2019-08-02 10:34:25.000 214 21241.26 352.33 43007.66 47968.30 2019-08-02 10:34:26.000 214 21241.23 352.32 43007.66 47968.29 2019-08-02 10:34:27.000 214 21241.19 352.32 43007.66 47968.29 2019-08-02 10:34:28.000 214 21241.20 352.32 43007.66 47968.28 2019-08-02 10:34:29.000 214 21241.16 352.34 43007.65 47968.26 2019-08-02 10:34:30.000 214 21241.14 352.32 43007.67 47968.25 2019-08-02 10:34:31.000 214 21241.13 352.34 43007.64 47968.25 2019-08-02 10:34:32.000 214 21241.15 352.34 43007.63 47968.24 2019-08-02 10:34:33.000 214 21241.12 352.32 43007.67 47968.24 2019-08-02 10:34:34.000 214 21241.10 352.32 43007.66 47968.23 2019-08-02 10:34:35.000 214 21241.08 352.30 43007.65 47968.24 2019-08-02 10:34:36.000 214 21241.08 352.31 43007.64 47968.20 2019-08-02 10:34:37.000 214 21241.06 352.29 43007.64 47968.21 2019-08-02 10:34:38.000 214 21241.08 352.30 43007.63 47968.19 2019-08-02 10:34:39.000 214 21241.05 352.27 43007.64 47968.19 2019-08-02 10:34:40.000 214 21241.06 352.24 43007.65 47968.16 2019-08-02 10:34:41.000 214 21241.04 352.22 43007.61 47968.18 2019-08-02 10:34:42.000 214 21241.05 352.20 43007.60 47968.16 2019-08-02 10:34:43.000 214 21241.04 352.19 43007.60 47968.16 2019-08-02 10:34:44.000 214 21241.06 352.16 43007.61 47968.18 2019-08-02 10:34:45.000 214 21241.05 352.15 43007.60 47968.18 2019-08-02 10:34:46.000 214 21241.06 352.11 43007.61 47968.20 2019-08-02 10:34:47.000 214 21241.08 352.10 43007.59 47968.19 2019-08-02 10:34:48.000 214 21241.10 352.09 43007.64 47968.21 2019-08-02 10:34:49.000 214 21241.14 352.05 43007.63 47968.19 2019-08-02 10:34:50.000 214 21241.17 352.02 43007.62 47968.23 2019-08-02 10:34:51.000 214 21241.19 351.99 43007.63 47968.23 2019-08-02 10:34:52.000 214 21241.19 351.97 43007.64 47968.27 2019-08-02 10:34:53.000 214 21241.21 351.96 43007.65 47968.27 2019-08-02 10:34:54.000 214 21241.22 351.94 43007.64 47968.28 2019-08-02 10:34:55.000 214 21241.21 351.97 43007.66 47968.27 2019-08-02 10:34:56.000 214 21241.23 351.92 43007.66 47968.30 2019-08-02 10:34:57.000 214 21241.26 351.89 43007.66 47968.30 2019-08-02 10:34:58.000 214 21241.29 351.90 43007.68 47968.31 2019-08-02 10:34:59.000 214 21241.33 351.86 43007.71 47968.34 2019-08-02 10:35:00.000 214 21241.37 351.84 43007.70 47968.33 2019-08-02 10:35:01.000 214 21241.33 351.84 43007.68 47968.33 2019-08-02 10:35:02.000 214 21241.37 351.84 43007.69 47968.37 2019-08-02 10:35:03.000 214 21241.37 351.84 43007.68 47968.38 2019-08-02 10:35:04.000 214 21241.40 351.81 43007.67 47968.38 2019-08-02 10:35:05.000 214 21241.38 351.83 43007.67 47968.37 2019-08-02 10:35:06.000 214 21241.33 351.84 43007.63 47968.38 2019-08-02 10:35:07.000 214 21241.31 351.85 43007.61 47968.36 2019-08-02 10:35:08.000 214 21241.31 351.86 43007.63 47968.34 2019-08-02 10:35:09.000 214 21241.30 351.85 43007.65 47968.31 2019-08-02 10:35:10.000 214 21241.31 351.84 43007.62 47968.33 2019-08-02 10:35:11.000 214 21241.32 351.89 43007.64 47968.32 2019-08-02 10:35:12.000 214 21241.29 351.91 43007.65 47968.32 2019-08-02 10:35:13.000 214 21241.30 351.90 43007.62 47968.27 2019-08-02 10:35:14.000 214 21241.34 351.92 43007.62 47968.32 2019-08-02 10:35:15.000 214 21241.31 351.93 43007.62 47968.33 2019-08-02 10:35:16.000 214 21241.31 351.93 43007.58 47968.30 2019-08-02 10:35:17.000 214 21241.32 351.95 43007.60 47968.31 2019-08-02 10:35:18.000 214 21241.31 351.97 43007.61 47968.31 2019-08-02 10:35:19.000 214 21241.30 351.99 43007.61 47968.31 2019-08-02 10:35:20.000 214 21241.30 351.99 43007.61 47968.31 2019-08-02 10:35:21.000 214 21241.31 352.00 43007.62 47968.30 2019-08-02 10:35:22.000 214 21241.30 352.03 43007.62 47968.31 2019-08-02 10:35:23.000 214 21241.29 352.08 43007.58 47968.29 2019-08-02 10:35:24.000 214 21241.26 352.09 43007.57 47968.26 2019-08-02 10:35:25.000 214 21241.27 352.13 43007.54 47968.25 2019-08-02 10:35:26.000 214 21241.24 352.12 43007.52 47968.23 2019-08-02 10:35:27.000 214 21241.26 352.12 43007.54 47968.22 2019-08-02 10:35:28.000 214 21241.23 352.13 43007.54 47968.22 2019-08-02 10:35:29.000 214 21241.21 352.14 43007.52 47968.21 2019-08-02 10:35:30.000 214 21241.25 352.15 43007.51 47968.18 2019-08-02 10:35:31.000 214 21241.22 352.16 43007.51 47968.16 2019-08-02 10:35:32.000 214 21241.22 352.19 43007.49 47968.17 2019-08-02 10:35:33.000 214 21241.18 352.22 43007.46 47968.12 2019-08-02 10:35:34.000 214 21241.17 352.22 43007.44 47968.12 2019-08-02 10:35:35.000 214 21241.15 352.19 43007.46 47968.09 2019-08-02 10:35:36.000 214 21241.14 352.18 43007.46 47968.08 2019-08-02 10:35:37.000 214 21241.12 352.15 43007.50 47968.10 2019-08-02 10:35:38.000 214 21241.11 352.13 43007.46 47968.12 2019-08-02 10:35:39.000 214 21241.12 352.12 43007.48 47968.09 2019-08-02 10:35:40.000 214 21241.11 352.12 43007.47 47968.10 2019-08-02 10:35:41.000 214 21241.08 352.10 43007.51 47968.10 2019-08-02 10:35:42.000 214 21241.07 352.11 43007.52 47968.08 2019-08-02 10:35:43.000 214 21241.08 352.10 43007.51 47968.08 2019-08-02 10:35:44.000 214 21241.08 352.07 43007.48 47968.09 2019-08-02 10:35:45.000 214 21241.09 352.08 43007.49 47968.11 2019-08-02 10:35:46.000 214 21241.07 352.08 43007.50 47968.09 2019-08-02 10:35:47.000 214 21241.10 352.10 43007.51 47968.07 2019-08-02 10:35:48.000 214 21241.12 352.07 43007.52 47968.14 2019-08-02 10:35:49.000 214 21241.14 352.06 43007.53 47968.12 2019-08-02 10:35:50.000 214 21241.14 352.07 43007.52 47968.16 2019-08-02 10:35:51.000 214 21241.14 352.04 43007.51 47968.14 2019-08-02 10:35:52.000 214 21241.17 352.02 43007.53 47968.14 2019-08-02 10:35:53.000 214 21241.20 352.01 43007.55 47968.18 2019-08-02 10:35:54.000 214 21241.23 352.01 43007.58 47968.17 2019-08-02 10:35:55.000 214 21241.26 352.00 43007.57 47968.19 2019-08-02 10:35:56.000 214 21241.29 351.98 43007.56 47968.21 2019-08-02 10:35:57.000 214 21241.33 351.97 43007.59 47968.24 2019-08-02 10:35:58.000 214 21241.36 351.95 43007.57 47968.27 2019-08-02 10:35:59.000 214 21241.40 351.95 43007.56 47968.29 2019-08-02 10:36:00.000 214 21241.42 351.93 43007.53 47968.31 2019-08-02 10:36:01.000 214 21241.45 351.90 43007.59 47968.32 2019-08-02 10:36:02.000 214 21241.51 351.89 43007.61 47968.35 2019-08-02 10:36:03.000 214 21241.50 351.93 43007.58 47968.35 2019-08-02 10:36:04.000 214 21241.49 351.97 43007.57 47968.35 2019-08-02 10:36:05.000 214 21241.47 352.01 43007.55 47968.35 2019-08-02 10:36:06.000 214 21241.47 352.02 43007.53 47968.30 2019-08-02 10:36:07.000 214 21241.49 352.01 43007.55 47968.29 2019-08-02 10:36:08.000 214 21241.47 352.00 43007.53 47968.30 2019-08-02 10:36:09.000 214 21241.47 351.97 43007.50 47968.27 2019-08-02 10:36:10.000 214 21241.45 351.96 43007.49 47968.27 2019-08-02 10:36:11.000 214 21241.43 351.95 43007.46 47968.27 2019-08-02 10:36:12.000 214 21241.45 351.92 43007.48 47968.23 2019-08-02 10:36:13.000 214 21241.44 351.88 43007.52 47968.25 2019-08-02 10:36:14.000 214 21241.41 351.84 43007.54 47968.23 2019-08-02 10:36:15.000 214 21241.37 351.81 43007.53 47968.23 2019-08-02 10:36:16.000 214 21241.36 351.79 43007.51 47968.22 2019-08-02 10:36:17.000 214 21241.36 351.76 43007.50 47968.21 2019-08-02 10:36:18.000 214 21241.32 351.73 43007.49 47968.20 2019-08-02 10:36:19.000 214 21241.30 351.71 43007.46 47968.18 2019-08-02 10:36:20.000 214 21241.30 351.69 43007.48 47968.17 2019-08-02 10:36:21.000 214 21241.25 351.71 43007.48 47968.19 2019-08-02 10:36:22.000 214 21241.25 351.69 43007.50 47968.16 2019-08-02 10:36:23.000 214 21241.24 351.71 43007.51 47968.15 2019-08-02 10:36:24.000 214 21241.22 351.68 43007.48 47968.15 2019-08-02 10:36:25.000 214 21241.20 351.68 43007.48 47968.16 2019-08-02 10:36:26.000 214 21241.17 351.65 43007.47 47968.16 2019-08-02 10:36:27.000 214 21241.18 351.62 43007.52 47968.14 2019-08-02 10:36:28.000 214 21241.16 351.63 43007.53 47968.17 2019-08-02 10:36:29.000 214 21241.17 351.65 43007.55 47968.17 2019-08-02 10:36:30.000 214 21241.21 351.65 43007.52 47968.18 2019-08-02 10:36:31.000 214 21241.22 351.65 43007.54 47968.21 2019-08-02 10:36:32.000 214 21241.20 351.69 43007.52 47968.14 2019-08-02 10:36:33.000 214 21241.20 351.71 43007.51 47968.19 2019-08-02 10:36:34.000 214 21241.21 351.74 43007.52 47968.17 2019-08-02 10:36:35.000 214 21241.20 351.72 43007.52 47968.16 2019-08-02 10:36:36.000 214 21241.19 351.74 43007.52 47968.17 2019-08-02 10:36:37.000 214 21241.21 351.74 43007.51 47968.17 2019-08-02 10:36:38.000 214 21241.24 351.71 43007.49 47968.16 2019-08-02 10:36:39.000 214 21241.27 351.71 43007.53 47968.22 2019-08-02 10:36:40.000 214 21241.29 351.72 43007.51 47968.18 2019-08-02 10:36:41.000 214 21241.29 351.75 43007.47 47968.20 2019-08-02 10:36:42.000 214 21241.31 351.75 43007.46 47968.20 2019-08-02 10:36:43.000 214 21241.33 351.74 43007.50 47968.19 2019-08-02 10:36:44.000 214 21241.34 351.73 43007.54 47968.19 2019-08-02 10:36:45.000 214 21241.35 351.71 43007.52 47968.20 2019-08-02 10:36:46.000 214 21241.33 351.70 43007.49 47968.21 2019-08-02 10:36:47.000 214 21241.31 351.72 43007.47 47968.18 2019-08-02 10:36:48.000 214 21241.32 351.75 43007.46 47968.20 2019-08-02 10:36:49.000 214 21241.31 351.78 43007.44 47968.15 2019-08-02 10:36:50.000 214 21241.28 351.75 43007.43 47968.17 2019-08-02 10:36:51.000 214 21241.27 351.72 43007.43 47968.13 2019-08-02 10:36:52.000 214 21241.27 351.69 43007.45 47968.13 2019-08-02 10:36:53.000 214 21241.27 351.68 43007.43 47968.14 2019-08-02 10:36:54.000 214 21241.27 351.66 43007.44 47968.13 2019-08-02 10:36:55.000 214 21241.27 351.66 43007.48 47968.16 2019-08-02 10:36:56.000 214 21241.28 351.62 43007.47 47968.17 2019-08-02 10:36:57.000 214 21241.28 351.58 43007.51 47968.19 2019-08-02 10:36:58.000 214 21241.28 351.57 43007.56 47968.21 2019-08-02 10:36:59.000 214 21241.27 351.57 43007.55 47968.19 2019-08-02 10:37:00.000 214 21241.29 351.53 43007.55 47968.22 2019-08-02 10:37:01.000 214 21241.26 351.50 43007.57 47968.22 2019-08-02 10:37:02.000 214 21241.27 351.48 43007.56 47968.23 2019-08-02 10:37:03.000 214 21241.26 351.50 43007.57 47968.27 2019-08-02 10:37:04.000 214 21241.29 351.53 43007.56 47968.26 2019-08-02 10:37:05.000 214 21241.29 351.54 43007.53 47968.23 2019-08-02 10:37:06.000 214 21241.28 351.58 43007.51 47968.20 2019-08-02 10:37:07.000 214 21241.29 351.53 43007.50 47968.20 2019-08-02 10:37:08.000 214 21241.32 351.47 43007.53 47968.19 2019-08-02 10:37:09.000 214 21241.31 351.47 43007.53 47968.19 2019-08-02 10:37:10.000 214 21241.35 351.44 43007.53 47968.22 2019-08-02 10:37:11.000 214 21241.36 351.41 43007.57 47968.22 2019-08-02 10:37:12.000 214 21241.34 351.41 43007.56 47968.27 2019-08-02 10:37:13.000 214 21241.37 351.38 43007.54 47968.25 2019-08-02 10:37:14.000 214 21241.39 351.38 43007.53 47968.30 2019-08-02 10:37:15.000 214 21241.39 351.39 43007.57 47968.28 2019-08-02 10:37:16.000 214 21241.39 351.40 43007.56 47968.31 2019-08-02 10:37:17.000 214 21241.40 351.39 43007.58 47968.31 2019-08-02 10:37:18.000 214 21241.38 351.41 43007.60 47968.29 2019-08-02 10:37:19.000 214 21241.36 351.45 43007.60 47968.32 2019-08-02 10:37:20.000 214 21241.32 351.46 43007.58 47968.27 2019-08-02 10:37:21.000 214 21241.31 351.48 43007.54 47968.30 2019-08-02 10:37:22.000 214 21241.30 351.51 43007.52 47968.25 2019-08-02 10:37:23.000 214 21241.25 351.54 43007.53 47968.23 2019-08-02 10:37:24.000 214 21241.20 351.57 43007.48 47968.21 2019-08-02 10:37:25.000 214 21241.19 351.63 43007.45 47968.16 2019-08-02 10:37:26.000 214 21241.19 351.64 43007.42 47968.15 2019-08-02 10:37:27.000 214 21241.12 351.66 43007.37 47968.12 2019-08-02 10:37:28.000 214 21241.06 351.67 43007.37 47968.08 2019-08-02 10:37:29.000 214 21241.05 351.66 43007.38 47968.03 2019-08-02 10:37:30.000 214 21241.03 351.67 43007.38 47968.01 2019-08-02 10:37:31.000 214 21240.96 351.68 43007.38 47967.99 2019-08-02 10:37:32.000 214 21240.95 351.67 43007.38 47967.97 2019-08-02 10:37:33.000 214 21240.92 351.67 43007.37 47967.95 2019-08-02 10:37:34.000 214 21240.91 351.65 43007.38 47967.95 2019-08-02 10:37:35.000 214 21240.93 351.65 43007.42 47967.94 2019-08-02 10:37:36.000 214 21240.88 351.67 43007.39 47967.91 2019-08-02 10:37:37.000 214 21240.88 351.69 43007.39 47967.90 2019-08-02 10:37:38.000 214 21240.85 351.71 43007.37 47967.92 2019-08-02 10:37:39.000 214 21240.82 351.70 43007.41 47967.88 2019-08-02 10:37:40.000 214 21240.80 351.70 43007.38 47967.86 2019-08-02 10:37:41.000 214 21240.80 351.72 43007.34 47967.86 2019-08-02 10:37:42.000 214 21240.80 351.71 43007.32 47967.83 2019-08-02 10:37:43.000 214 21240.79 351.71 43007.31 47967.81 2019-08-02 10:37:44.000 214 21240.77 351.72 43007.34 47967.83 2019-08-02 10:37:45.000 214 21240.76 351.72 43007.33 47967.78 2019-08-02 10:37:46.000 214 21240.78 351.69 43007.34 47967.80 2019-08-02 10:37:47.000 214 21240.84 351.59 43007.34 47967.83 2019-08-02 10:37:48.000 214 21240.89 351.50 43007.39 47967.87 2019-08-02 10:37:49.000 214 21240.96 351.45 43007.46 47967.97 2019-08-02 10:37:50.000 214 21240.99 351.44 43007.49 47967.99 2019-08-02 10:37:51.000 214 21241.01 351.43 43007.52 47968.08 2019-08-02 10:37:52.000 214 21241.03 351.45 43007.57 47968.07 2019-08-02 10:37:53.000 214 21241.06 351.47 43007.59 47968.11 2019-08-02 10:37:54.000 214 21241.07 351.44 43007.57 47968.15 2019-08-02 10:37:55.000 214 21241.08 351.41 43007.60 47968.13 2019-08-02 10:37:56.000 214 21241.09 351.40 43007.60 47968.15 2019-08-02 10:37:57.000 214 21241.07 351.39 43007.65 47968.18 2019-08-02 10:37:58.000 214 21241.08 351.35 43007.67 47968.22 2019-08-02 10:37:59.000 214 21241.07 351.34 43007.71 47968.24 2019-08-02 10:38:00.000 214 21241.03 351.34 43007.72 47968.25 2019-08-02 10:38:01.000 214 21241.00 351.34 43007.70 47968.27 2019-08-02 10:38:02.000 214 21241.01 351.34 43007.73 47968.24 2019-08-02 10:38:03.000 214 21241.01 351.35 43007.72 47968.25 2019-08-02 10:38:04.000 214 21240.98 351.34 43007.72 47968.27 2019-08-02 10:38:05.000 214 21240.94 351.35 43007.70 47968.22 2019-08-02 10:38:06.000 214 21240.88 351.37 43007.70 47968.23 2019-08-02 10:38:07.000 214 21240.82 351.41 43007.72 47968.19 2019-08-02 10:38:08.000 214 21240.82 351.46 43007.69 47968.17 2019-08-02 10:38:09.000 214 21240.79 351.49 43007.68 47968.13 2019-08-02 10:38:10.000 214 21240.74 351.50 43007.64 47968.09 2019-08-02 10:38:11.000 214 21240.71 351.55 43007.61 47968.07 2019-08-02 10:38:12.000 214 21240.69 351.58 43007.55 47968.02 2019-08-02 10:38:13.000 214 21240.65 351.62 43007.51 47967.95 2019-08-02 10:38:14.000 214 21240.64 351.62 43007.48 47967.93 2019-08-02 10:38:15.000 214 21240.61 351.64 43007.45 47967.90 2019-08-02 10:38:16.000 214 21240.63 351.63 43007.41 47967.85 2019-08-02 10:38:17.000 214 21240.59 351.65 43007.38 47967.86 2019-08-02 10:38:18.000 214 21240.61 351.60 43007.38 47967.81 2019-08-02 10:38:19.000 214 21240.61 351.61 43007.35 47967.81 2019-08-02 10:38:20.000 214 21240.63 351.59 43007.39 47967.80 2019-08-02 10:38:21.000 214 21240.67 351.54 43007.38 47967.82 2019-08-02 10:38:22.000 214 21240.68 351.50 43007.38 47967.81 2019-08-02 10:38:23.000 214 21240.72 351.46 43007.43 47967.84 2019-08-02 10:38:24.000 214 21240.75 351.45 43007.44 47967.87 2019-08-02 10:38:25.000 214 21240.78 351.43 43007.46 47967.91 2019-08-02 10:38:26.000 214 21240.83 351.41 43007.44 47967.96 2019-08-02 10:38:27.000 214 21240.90 351.44 43007.45 47967.95 2019-08-02 10:38:28.000 214 21240.90 351.47 43007.46 47967.98 2019-08-02 10:38:29.000 214 21240.93 351.47 43007.48 47968.01 2019-08-02 10:38:30.000 214 21240.94 351.46 43007.51 47968.04 2019-08-02 10:38:31.000 214 21240.94 351.44 43007.52 47968.01 2019-08-02 10:38:32.000 214 21240.98 351.43 43007.53 47968.04 2019-08-02 10:38:33.000 214 21240.99 351.43 43007.53 47968.05 2019-08-02 10:38:34.000 214 21240.99 351.43 43007.54 47968.07 2019-08-02 10:38:35.000 214 21240.99 351.43 43007.53 47968.06 2019-08-02 10:38:36.000 214 21240.98 351.43 43007.47 47968.08 2019-08-02 10:38:37.000 214 21240.99 351.43 43007.53 47968.05 2019-08-02 10:38:38.000 214 21241.01 351.41 43007.55 47968.08 2019-08-02 10:38:39.000 214 21241.02 351.41 43007.54 47968.08 2019-08-02 10:38:40.000 214 21241.01 351.43 43007.54 47968.09 2019-08-02 10:38:41.000 214 21240.99 351.43 43007.54 47968.09 2019-08-02 10:38:42.000 214 21240.99 351.40 43007.56 47968.09 2019-08-02 10:38:43.000 214 21241.00 351.41 43007.55 47968.07 2019-08-02 10:38:44.000 214 21240.97 351.40 43007.53 47968.07 2019-08-02 10:38:45.000 214 21240.97 351.43 43007.54 47968.08 2019-08-02 10:38:46.000 214 21240.98 351.42 43007.55 47968.08 2019-08-02 10:38:47.000 214 21240.96 351.41 43007.56 47968.07 2019-08-02 10:38:48.000 214 21240.93 351.44 43007.53 47968.04 2019-08-02 10:38:49.000 214 21240.97 351.45 43007.50 47968.03 2019-08-02 10:38:50.000 214 21241.01 351.46 43007.50 47968.04 2019-08-02 10:38:51.000 214 21241.02 351.46 43007.49 47968.07 2019-08-02 10:38:52.000 214 21241.05 351.46 43007.47 47968.01 2019-08-02 10:38:53.000 214 21241.05 351.47 43007.46 47968.05 2019-08-02 10:38:54.000 214 21241.05 351.46 43007.45 47968.04 2019-08-02 10:38:55.000 214 21241.08 351.48 43007.44 47968.05 2019-08-02 10:38:56.000 214 21241.11 351.50 43007.44 47968.02 2019-08-02 10:38:57.000 214 21241.13 351.48 43007.45 47968.04 2019-08-02 10:38:58.000 214 21241.17 351.46 43007.44 47968.06 2019-08-02 10:38:59.000 214 21241.15 351.44 43007.44 47968.03 2019-08-02 10:39:00.000 214 21241.19 351.42 43007.41 47968.05 2019-08-02 10:39:01.000 214 21241.21 351.38 43007.41 47968.06 2019-08-02 10:39:02.000 214 21241.20 351.38 43007.41 47968.08 2019-08-02 10:39:03.000 214 21241.19 351.37 43007.40 47968.08 2019-08-02 10:39:04.000 214 21241.18 351.38 43007.41 47968.07 2019-08-02 10:39:05.000 214 21241.19 351.38 43007.40 47968.09 2019-08-02 10:39:06.000 214 21241.17 351.36 43007.42 47968.08 2019-08-02 10:39:07.000 214 21241.13 351.36 43007.42 47968.08 2019-08-02 10:39:08.000 214 21241.11 351.35 43007.40 47968.06 2019-08-02 10:39:09.000 214 21241.09 351.34 43007.44 47968.05 2019-08-02 10:39:10.000 214 21241.09 351.34 43007.43 47968.05 2019-08-02 10:39:11.000 214 21241.04 351.37 43007.44 47968.02 2019-08-02 10:39:12.000 214 21241.03 351.37 43007.39 47968.05 2019-08-02 10:39:13.000 214 21241.02 351.36 43007.42 47968.01 2019-08-02 10:39:14.000 214 21241.00 351.34 43007.44 47967.98 2019-08-02 10:39:15.000 214 21241.00 351.30 43007.45 47968.00 2019-08-02 10:39:16.000 214 21240.99 351.29 43007.45 47968.00 2019-08-02 10:39:17.000 214 21240.97 351.31 43007.46 47968.03 2019-08-02 10:39:18.000 214 21240.99 351.32 43007.47 47968.01 2019-08-02 10:39:19.000 214 21241.00 351.29 43007.49 47968.02 2019-08-02 10:39:20.000 214 21241.03 351.29 43007.44 47968.02 2019-08-02 10:39:21.000 214 21241.05 351.30 43007.44 47968.04 2019-08-02 10:39:22.000 214 21241.08 351.32 43007.44 47968.05 2019-08-02 10:39:23.000 214 21241.08 351.37 43007.47 47968.05 2019-08-02 10:39:24.000 214 21241.11 351.40 43007.45 47968.04 2019-08-02 10:39:25.000 214 21241.12 351.41 43007.40 47968.03 2019-08-02 10:39:26.000 214 21241.14 351.42 43007.37 47968.00 2019-08-02 10:39:27.000 214 21241.14 351.43 43007.34 47968.00 2019-08-02 10:39:28.000 214 21241.20 351.45 43007.32 47967.97 2019-08-02 10:39:29.000 214 21241.21 351.46 43007.30 47968.00 2019-08-02 10:39:30.000 214 21241.22 351.44 43007.28 47967.96 2019-08-02 10:39:31.000 214 21241.27 351.44 43007.28 47967.97 2019-08-02 10:39:32.000 214 21241.28 351.43 43007.30 47967.96 2019-08-02 10:39:33.000 214 21241.29 351.40 43007.28 47968.00 2019-08-02 10:39:34.000 214 21241.31 351.38 43007.26 47968.01 2019-08-02 10:39:35.000 214 21241.30 351.37 43007.27 47968.04 2019-08-02 10:39:36.000 214 21241.33 351.36 43007.29 47968.02 2019-08-02 10:39:37.000 214 21241.33 351.34 43007.30 47968.03 2019-08-02 10:39:38.000 214 21241.30 351.34 43007.32 47968.06 2019-08-02 10:39:39.000 214 21241.30 351.32 43007.30 47968.03 2019-08-02 10:39:40.000 214 21241.28 351.34 43007.32 47968.02 2019-08-02 10:39:41.000 214 21241.27 351.33 43007.30 47968.02 2019-08-02 10:39:42.000 214 21241.24 351.32 43007.33 47968.01 2019-08-02 10:39:43.000 214 21241.22 351.31 43007.30 47967.98 2019-08-02 10:39:44.000 214 21241.17 351.32 43007.31 47967.96 2019-08-02 10:39:45.000 214 21241.13 351.31 43007.28 47967.95 2019-08-02 10:39:46.000 214 21241.08 351.33 43007.31 47967.93 2019-08-02 10:39:47.000 214 21241.04 351.37 43007.25 47967.86 2019-08-02 10:39:48.000 214 21241.03 351.42 43007.21 47967.86 2019-08-02 10:39:49.000 214 21241.08 351.39 43007.19 47967.80 2019-08-02 10:39:50.000 214 21241.08 351.34 43007.19 47967.80 2019-08-02 10:39:51.000 214 21241.10 351.30 43007.17 47967.79 2019-08-02 10:39:52.000 214 21241.08 351.26 43007.17 47967.77 2019-08-02 10:39:53.000 214 21241.06 351.25 43007.14 47967.78 2019-08-02 10:39:54.000 214 21241.11 351.19 43007.15 47967.80 2019-08-02 10:39:55.000 214 21241.12 351.12 43007.17 47967.80 2019-08-02 10:39:56.000 214 21241.13 351.11 43007.17 47967.83 2019-08-02 10:39:57.000 214 21241.15 351.09 43007.20 47967.84 2019-08-02 10:39:58.000 214 21241.12 351.12 43007.24 47967.86 2019-08-02 10:39:59.000 214 21241.15 351.15 43007.24 47967.85 2019-08-02 10:40:00.000 214 21241.19 351.15 43007.24 47967.88 2019-08-02 10:40:01.000 214 21241.22 351.20 43007.18 47967.89 2019-08-02 10:40:02.000 214 21241.25 351.27 43007.16 47967.88 2019-08-02 10:40:03.000 214 21241.29 351.28 43007.14 47967.85 2019-08-02 10:40:04.000 214 21241.32 351.27 43007.11 47967.87 2019-08-02 10:40:05.000 214 21241.33 351.27 43007.09 47967.86 2019-08-02 10:40:06.000 214 21241.33 351.28 43007.12 47967.84 2019-08-02 10:40:07.000 214 21241.35 351.28 43007.14 47967.88 2019-08-02 10:40:08.000 214 21241.38 351.28 43007.16 47967.88 2019-08-02 10:40:09.000 214 21241.37 351.28 43007.18 47967.90 2019-08-02 10:40:10.000 214 21241.40 351.30 43007.18 47967.90 2019-08-02 10:40:11.000 214 21241.48 351.27 43007.19 47967.92 2019-08-02 10:40:12.000 214 21241.48 351.27 43007.21 47967.95 2019-08-02 10:40:13.000 214 21241.44 351.27 43007.21 47967.98 2019-08-02 10:40:14.000 214 21241.46 351.25 43007.25 47967.97 2019-08-02 10:40:15.000 214 21241.47 351.25 43007.24 47968.01 2019-08-02 10:40:16.000 214 21241.47 351.25 43007.25 47968.00 2019-08-02 10:40:17.000 214 21241.44 351.25 43007.26 47968.00 2019-08-02 10:40:18.000 214 21241.44 351.22 43007.26 47968.01 2019-08-02 10:40:19.000 214 21241.45 351.16 43007.26 47968.02 2019-08-02 10:40:20.000 214 21241.43 351.15 43007.26 47968.02 2019-08-02 10:40:21.000 214 21241.41 351.15 43007.31 47968.06 2019-08-02 10:40:22.000 214 21241.41 351.16 43007.32 47968.04 2019-08-02 10:40:23.000 214 21241.43 351.11 43007.31 47968.06 2019-08-02 10:40:24.000 214 21241.45 351.07 43007.37 47968.06 2019-08-02 10:40:25.000 214 21241.42 351.04 43007.36 47968.09 2019-08-02 10:40:26.000 214 21241.41 351.00 43007.38 47968.10 2019-08-02 10:40:27.000 214 21241.42 350.98 43007.40 47968.12 2019-08-02 10:40:28.000 214 21241.41 350.96 43007.40 47968.13 2019-08-02 10:40:29.000 214 21241.42 350.93 43007.42 47968.15 2019-08-02 10:40:30.000 214 21241.45 350.86 43007.43 47968.16 2019-08-02 10:40:31.000 214 21241.49 350.87 43007.44 47968.20 2019-08-02 10:40:32.000 214 21241.49 350.83 43007.42 47968.20 2019-08-02 10:40:33.000 214 21241.50 350.82 43007.45 47968.20 2019-08-02 10:40:34.000 214 21241.51 350.79 43007.45 47968.24 2019-08-02 10:40:35.000 214 21241.55 350.77 43007.47 47968.25 2019-08-02 10:40:36.000 214 21241.58 350.74 43007.47 47968.27 2019-08-02 10:40:37.000 214 21241.62 350.72 43007.50 47968.30 2019-08-02 10:40:38.000 214 21241.62 350.72 43007.47 47968.29 2019-08-02 10:40:39.000 214 21241.65 350.70 43007.48 47968.29 2019-08-02 10:40:40.000 214 21241.67 350.71 43007.51 47968.31 2019-08-02 10:40:41.000 214 21241.68 350.71 43007.47 47968.35 2019-08-02 10:40:42.000 214 21241.72 350.71 43007.43 47968.33 2019-08-02 10:40:43.000 214 21241.72 350.69 43007.46 47968.35 2019-08-02 10:40:44.000 214 21241.75 350.68 43007.49 47968.36 2019-08-02 10:40:45.000 214 21241.79 350.71 43007.51 47968.36 2019-08-02 10:40:46.000 214 21241.80 350.70 43007.50 47968.41 2019-08-02 10:40:47.000 214 21241.84 350.71 43007.47 47968.40 2019-08-02 10:40:48.000 214 21241.85 350.70 43007.50 47968.41 2019-08-02 10:40:49.000 214 21241.87 350.70 43007.52 47968.40 2019-08-02 10:40:50.000 214 21241.89 350.70 43007.51 47968.39 2019-08-02 10:40:51.000 214 21241.92 350.73 43007.50 47968.41 2019-08-02 10:40:52.000 214 21241.93 350.72 43007.48 47968.43 2019-08-02 10:40:53.000 214 21241.96 350.71 43007.47 47968.43 2019-08-02 10:40:54.000 214 21241.98 350.70 43007.48 47968.47 2019-08-02 10:40:55.000 214 21241.99 350.70 43007.49 47968.47 2019-08-02 10:40:56.000 214 21242.02 350.69 43007.44 47968.46 2019-08-02 10:40:57.000 214 21242.00 350.73 43007.43 47968.46 2019-08-02 10:40:58.000 214 21241.98 350.72 43007.44 47968.47 2019-08-02 10:40:59.000 214 21241.98 350.73 43007.45 47968.48 2019-08-02 10:41:00.000 214 21241.98 350.73 43007.46 47968.45 2019-08-02 10:41:01.000 214 21242.01 350.72 43007.46 47968.41 2019-08-02 10:41:02.000 214 21241.98 350.70 43007.45 47968.45 2019-08-02 10:41:03.000 214 21241.96 350.67 43007.45 47968.42 2019-08-02 10:41:04.000 214 21241.92 350.65 43007.43 47968.42 2019-08-02 10:41:05.000 214 21241.90 350.62 43007.47 47968.38 2019-08-02 10:41:06.000 214 21241.91 350.56 43007.42 47968.41 2019-08-02 10:41:07.000 214 21241.90 350.53 43007.44 47968.38 2019-08-02 10:41:08.000 214 21241.89 350.48 43007.44 47968.39 2019-08-02 10:41:09.000 214 21241.88 350.44 43007.48 47968.39 2019-08-02 10:41:10.000 214 21241.90 350.41 43007.47 47968.43 2019-08-02 10:41:11.000 214 21241.93 350.39 43007.48 47968.41 2019-08-02 10:41:12.000 214 21241.95 350.36 43007.48 47968.42 2019-08-02 10:41:13.000 214 21241.98 350.32 43007.49 47968.44 2019-08-02 10:41:14.000 214 21242.00 350.28 43007.51 47968.48 2019-08-02 10:41:15.000 214 21242.01 350.23 43007.52 47968.50 2019-08-02 10:41:16.000 214 21242.02 350.20 43007.55 47968.56 2019-08-02 10:41:17.000 214 21242.04 350.17 43007.53 47968.55 2019-08-02 10:41:18.000 214 21242.08 350.14 43007.56 47968.59 2019-08-02 10:41:19.000 214 21242.12 350.09 43007.60 47968.60 2019-08-02 10:41:20.000 214 21242.15 350.03 43007.60 47968.60 2019-08-02 10:41:21.000 214 21242.19 350.03 43007.62 47968.64 2019-08-02 10:41:22.000 214 21242.18 350.04 43007.64 47968.64 2019-08-02 10:41:23.000 214 21242.18 350.03 43007.64 47968.68 2019-08-02 10:41:24.000 214 21242.22 349.99 43007.63 47968.68 2019-08-02 10:41:25.000 214 21242.23 349.99 43007.65 47968.68 2019-08-02 10:41:26.000 214 21242.22 350.00 43007.65 47968.71 2019-08-02 10:41:27.000 214 21242.24 350.00 43007.61 47968.70 2019-08-02 10:41:28.000 214 21242.23 350.00 43007.62 47968.69 2019-08-02 10:41:29.000 214 21242.25 350.01 43007.62 47968.69 2019-08-02 10:41:30.000 214 21242.27 350.00 43007.63 47968.71 2019-08-02 10:41:31.000 214 21242.24 349.99 43007.60 47968.70 2019-08-02 10:41:32.000 214 21242.25 350.00 43007.64 47968.69 2019-08-02 10:41:33.000 214 21242.29 350.00 43007.61 47968.73 2019-08-02 10:41:34.000 214 21242.28 350.02 43007.59 47968.73 2019-08-02 10:41:35.000 214 21242.30 350.02 43007.62 47968.70 2019-08-02 10:41:36.000 214 21242.32 350.05 43007.61 47968.73 2019-08-02 10:41:37.000 214 21242.31 350.11 43007.60 47968.70 2019-08-02 10:41:38.000 214 21242.29 350.13 43007.60 47968.73 2019-08-02 10:41:39.000 214 21242.24 350.12 43007.61 47968.67 2019-08-02 10:41:40.000 214 21242.20 350.14 43007.56 47968.69 2019-08-02 10:41:41.000 214 21242.15 350.15 43007.55 47968.63 2019-08-02 10:41:42.000 214 21242.09 350.16 43007.53 47968.61 2019-08-02 10:41:43.000 214 21242.02 350.21 43007.53 47968.55 2019-08-02 10:41:44.000 214 21241.97 350.23 43007.52 47968.53 2019-08-02 10:41:45.000 214 21241.95 350.25 43007.49 47968.48 2019-08-02 10:41:46.000 214 21241.90 350.24 43007.45 47968.45 2019-08-02 10:41:47.000 214 21241.87 350.25 43007.44 47968.45 2019-08-02 10:41:48.000 214 21241.87 350.26 43007.45 47968.40 2019-08-02 10:41:49.000 214 21241.86 350.27 43007.42 47968.40 2019-08-02 10:41:50.000 214 21241.91 350.23 43007.44 47968.39 2019-08-02 10:41:51.000 214 21241.90 350.22 43007.44 47968.39 2019-08-02 10:41:52.000 214 21241.95 350.23 43007.42 47968.39 2019-08-02 10:41:53.000 214 21241.97 350.21 43007.38 47968.39 2019-08-02 10:41:54.000 214 21241.98 350.19 43007.37 47968.38 2019-08-02 10:41:55.000 214 21242.00 350.16 43007.37 47968.39 2019-08-02 10:41:56.000 214 21242.04 350.15 43007.36 47968.38 2019-08-02 10:41:57.000 214 21242.06 350.15 43007.34 47968.39 2019-08-02 10:41:58.000 214 21242.06 350.15 43007.35 47968.39 2019-08-02 10:41:59.000 214 21242.05 350.13 43007.32 47968.39 2019-08-02 10:42:00.000 214 21242.11 350.07 43007.33 47968.38 2019-08-02 10:42:01.000 214 21242.15 350.06 43007.33 47968.40 2019-08-02 10:42:02.000 214 21242.17 350.04 43007.31 47968.41 2019-08-02 10:42:03.000 214 21242.18 350.00 43007.33 47968.44 2019-08-02 10:42:04.000 214 21242.22 349.97 43007.34 47968.42 2019-08-02 10:42:05.000 214 21242.26 349.97 43007.32 47968.46 2019-08-02 10:42:06.000 214 21242.31 349.95 43007.35 47968.50 2019-08-02 10:42:07.000 214 21242.30 349.98 43007.34 47968.49 2019-08-02 10:42:08.000 214 21242.32 349.97 43007.33 47968.50 2019-08-02 10:42:09.000 214 21242.32 349.94 43007.33 47968.52 2019-08-02 10:42:10.000 214 21242.32 349.93 43007.32 47968.47 2019-08-02 10:42:11.000 214 21242.34 349.94 43007.32 47968.50 2019-08-02 10:42:12.000 214 21242.29 349.93 43007.34 47968.49 2019-08-02 10:42:13.000 214 21242.28 349.95 43007.34 47968.48 2019-08-02 10:42:14.000 214 21242.30 349.96 43007.32 47968.47 2019-08-02 10:42:15.000 214 21242.26 349.97 43007.33 47968.46 2019-08-02 10:42:16.000 214 21242.24 349.99 43007.32 47968.44 2019-08-02 10:42:17.000 214 21242.18 350.00 43007.31 47968.43 2019-08-02 10:42:18.000 214 21242.15 350.01 43007.30 47968.42 2019-08-02 10:42:19.000 214 21242.14 350.02 43007.27 47968.38 2019-08-02 10:42:20.000 214 21242.12 350.06 43007.27 47968.37 2019-08-02 10:42:21.000 214 21242.07 350.07 43007.25 47968.34 2019-08-02 10:42:22.000 214 21242.05 350.11 43007.21 47968.30 2019-08-02 10:42:23.000 214 21242.02 350.14 43007.18 47968.27 2019-08-02 10:42:24.000 214 21241.98 350.16 43007.14 47968.23 2019-08-02 10:42:25.000 214 21241.97 350.14 43007.12 47968.17 2019-08-02 10:42:26.000 214 21241.99 350.12 43007.13 47968.19 2019-08-02 10:42:27.000 214 21242.01 350.09 43007.13 47968.13 2019-08-02 10:42:28.000 214 21242.03 350.05 43007.14 47968.14 2019-08-02 10:42:29.000 214 21242.07 350.02 43007.14 47968.18 2019-08-02 10:42:30.000 214 21242.07 350.01 43007.16 47968.19 2019-08-02 10:42:31.000 214 21242.08 350.03 43007.17 47968.22 2019-08-02 10:42:32.000 214 21242.11 350.04 43007.16 47968.24 2019-08-02 10:42:33.000 214 21242.11 350.01 43007.13 47968.26 2019-08-02 10:42:34.000 214 21242.12 350.00 43007.13 47968.25 2019-08-02 10:42:35.000 214 21242.17 350.00 43007.17 47968.25 2019-08-02 10:42:36.000 214 21242.18 349.98 43007.16 47968.28 2019-08-02 10:42:37.000 214 21242.21 349.97 43007.18 47968.29 2019-08-02 10:42:38.000 214 21242.20 349.97 43007.18 47968.29 2019-08-02 10:42:39.000 214 21242.21 349.94 43007.18 47968.30 2019-08-02 10:42:40.000 214 21242.22 349.92 43007.18 47968.28 2019-08-02 10:42:41.000 214 21242.22 349.93 43007.17 47968.34 2019-08-02 10:42:42.000 214 21242.25 349.92 43007.17 47968.33 2019-08-02 10:42:43.000 214 21242.21 349.91 43007.16 47968.31 2019-08-02 10:42:44.000 214 21242.18 349.98 43007.09 47968.25 2019-08-02 10:42:45.000 214 21242.18 349.98 43007.04 47968.25 2019-08-02 10:42:46.000 214 21242.18 349.95 43007.02 47968.22 2019-08-02 10:42:47.000 214 21242.16 349.97 43007.00 47968.16 2019-08-02 10:42:48.000 214 21242.07 350.02 43006.94 47968.15 2019-08-02 10:42:49.000 214 21242.00 350.05 43006.89 47968.06 2019-08-02 10:42:50.000 214 21241.97 350.06 43006.83 47968.01 2019-08-02 10:42:51.000 214 21241.92 350.07 43006.78 47967.94 2019-08-02 10:42:52.000 214 21241.84 350.07 43006.75 47967.85 2019-08-02 10:42:53.000 214 21241.76 350.09 43006.71 47967.76 2019-08-02 10:42:54.000 214 21241.72 350.13 43006.68 47967.71 2019-08-02 10:42:55.000 214 21241.67 350.12 43006.63 47967.66 2019-08-02 10:42:56.000 214 21241.64 350.15 43006.57 47967.59 2019-08-02 10:42:57.000 214 21241.58 350.15 43006.53 47967.51 2019-08-02 10:42:58.000 214 21241.54 350.15 43006.53 47967.49 2019-08-02 10:42:59.000 214 21241.54 350.14 43006.50 47967.46 2019-08-02 10:43:00.000 214 21241.53 350.11 43006.53 47967.46 2019-08-02 10:43:01.000 214 21241.51 350.05 43006.58 47967.46 2019-08-02 10:43:02.000 214 21241.48 350.06 43006.57 47967.48 2019-08-02 10:43:03.000 214 21241.49 350.08 43006.61 47967.49 2019-08-02 10:43:04.000 214 21241.54 350.03 43006.64 47967.53 2019-08-02 10:43:05.000 214 21241.55 350.01 43006.68 47967.54 2019-08-02 10:43:06.000 214 21241.59 350.00 43006.70 47967.58 2019-08-02 10:43:07.000 214 21241.57 349.99 43006.70 47967.60 2019-08-02 10:43:08.000 214 21241.59 349.97 43006.73 47967.62 2019-08-02 10:43:09.000 214 21241.62 349.98 43006.76 47967.66 2019-08-02 10:43:10.000 214 21241.60 350.00 43006.80 47967.69 2019-08-02 10:43:11.000 214 21241.60 350.06 43006.80 47967.69 2019-08-02 10:43:12.000 214 21241.62 350.09 43006.80 47967.70 2019-08-02 10:43:13.000 214 21241.62 350.10 43006.77 47967.66 2019-08-02 10:43:14.000 214 21241.65 350.09 43006.75 47967.67 2019-08-02 10:43:15.000 214 21241.66 350.07 43006.76 47967.68 2019-08-02 10:43:16.000 214 21241.73 350.03 43006.79 47967.68 2019-08-02 10:43:17.000 214 21241.75 350.04 43006.76 47967.73 2019-08-02 10:43:18.000 214 21241.76 350.04 43006.74 47967.72 2019-08-02 10:43:19.000 214 21241.76 350.04 43006.73 47967.69 2019-08-02 10:43:20.000 214 21241.79 350.04 43006.73 47967.71 2019-08-02 10:43:21.000 214 21241.82 349.97 43006.72 47967.73 2019-08-02 10:43:22.000 214 21241.88 349.90 43006.70 47967.74 2019-08-02 10:43:23.000 214 21241.91 349.84 43006.78 47967.76 2019-08-02 10:43:24.000 214 21241.91 349.80 43006.84 47967.83 2019-08-02 10:43:25.000 214 21241.90 349.79 43006.86 47967.87 2019-08-02 10:43:26.000 214 21241.88 349.80 43006.88 47967.89 2019-08-02 10:43:27.000 214 21241.85 349.81 43006.90 47967.90 2019-08-02 10:43:28.000 214 21241.83 349.80 43006.89 47967.89 2019-08-02 10:43:29.000 214 21241.77 349.83 43006.88 47967.86 2019-08-02 10:43:30.000 214 21241.75 349.86 43006.84 47967.86 2019-08-02 10:43:31.000 214 21241.71 349.85 43006.83 47967.79 2019-08-02 10:43:32.000 214 21241.70 349.82 43006.85 47967.79 2019-08-02 10:43:33.000 214 21241.71 349.77 43006.83 47967.79 2019-08-02 10:43:34.000 214 21241.74 349.70 43006.87 47967.80 2019-08-02 10:43:35.000 214 21241.75 349.69 43006.92 47967.83 2019-08-02 10:43:36.000 214 21241.79 349.69 43006.93 47967.88 2019-08-02 10:43:37.000 214 21241.83 349.69 43006.95 47967.91 2019-08-02 10:43:38.000 214 21241.80 349.72 43006.97 47967.94 2019-08-02 10:43:39.000 214 21241.82 349.71 43006.97 47967.97 2019-08-02 10:43:40.000 214 21241.87 349.68 43006.98 47968.01 2019-08-02 10:43:41.000 214 21241.93 349.67 43007.00 47968.04 2019-08-02 10:43:42.000 214 21241.97 349.66 43007.02 47968.03 2019-08-02 10:43:43.000 214 21242.00 349.65 43007.05 47968.08 2019-08-02 10:43:44.000 214 21242.04 349.62 43007.08 47968.09 2019-08-02 10:43:45.000 214 21242.06 349.62 43007.09 47968.17 2019-08-02 10:43:46.000 214 21242.10 349.61 43007.12 47968.16 2019-08-02 10:43:47.000 214 21242.14 349.60 43007.13 47968.22 2019-08-02 10:43:48.000 214 21242.20 349.58 43007.14 47968.25 2019-08-02 10:43:49.000 214 21242.22 349.56 43007.14 47968.28 2019-08-02 10:43:50.000 214 21242.25 349.56 43007.14 47968.30 2019-08-02 10:43:51.000 214 21242.30 349.57 43007.16 47968.31 2019-08-02 10:43:52.000 214 21242.32 349.51 43007.16 47968.36 2019-08-02 10:43:53.000 214 21242.36 349.52 43007.21 47968.40 2019-08-02 10:43:54.000 214 21242.42 349.47 43007.24 47968.43 2019-08-02 10:43:55.000 214 21242.47 349.42 43007.24 47968.46 2019-08-02 10:43:56.000 214 21242.42 349.41 43007.26 47968.50 2019-08-02 10:43:57.000 214 21242.41 349.39 43007.30 47968.50 2019-08-02 10:43:58.000 214 21242.38 349.37 43007.29 47968.51 2019-08-02 10:43:59.000 214 21242.34 349.36 43007.30 47968.49 2019-08-02 10:44:00.000 214 21242.32 349.31 43007.31 47968.50 2019-08-02 10:44:01.000 214 21242.30 349.27 43007.31 47968.45 2019-08-02 10:44:02.000 214 21242.26 349.29 43007.32 47968.49 2019-08-02 10:44:03.000 214 21242.23 349.29 43007.29 47968.46 2019-08-02 10:44:04.000 214 21242.18 349.28 43007.31 47968.45 2019-08-02 10:44:05.000 214 21242.13 349.26 43007.32 47968.42 2019-08-02 10:44:06.000 214 21242.11 349.27 43007.32 47968.39 2019-08-02 10:44:07.000 214 21242.05 349.28 43007.31 47968.40 2019-08-02 10:44:08.000 214 21242.04 349.30 43007.32 47968.41 2019-08-02 10:44:09.000 214 21242.01 349.31 43007.33 47968.39 2019-08-02 10:44:10.000 214 21241.98 349.33 43007.34 47968.38 2019-08-02 10:44:11.000 214 21241.96 349.32 43007.34 47968.34 2019-08-02 10:44:12.000 214 21241.97 349.30 43007.34 47968.34 2019-08-02 10:44:13.000 214 21241.97 349.31 43007.30 47968.33 2019-08-02 10:44:14.000 214 21241.96 349.28 43007.33 47968.33 2019-08-02 10:44:15.000 214 21242.02 349.28 43007.30 47968.32 2019-08-02 10:44:16.000 214 21242.04 349.28 43007.26 47968.32 2019-08-02 10:44:17.000 214 21242.08 349.23 43007.27 47968.31 2019-08-02 10:44:18.000 214 21242.12 349.21 43007.28 47968.32 2019-08-02 10:44:19.000 214 21242.16 349.26 43007.27 47968.35 2019-08-02 10:44:20.000 214 21242.21 349.26 43007.25 47968.37 2019-08-02 10:44:21.000 214 21242.27 349.26 43007.22 47968.40 2019-08-02 10:44:22.000 214 21242.32 349.24 43007.22 47968.42 2019-08-02 10:44:23.000 214 21242.34 349.25 43007.22 47968.43 2019-08-02 10:44:24.000 214 21242.40 349.23 43007.22 47968.44 2019-08-02 10:44:25.000 214 21242.45 349.22 43007.23 47968.46 2019-08-02 10:44:26.000 214 21242.49 349.22 43007.22 47968.48 2019-08-02 10:44:27.000 214 21242.49 349.23 43007.22 47968.46 2019-08-02 10:44:28.000 214 21242.54 349.20 43007.20 47968.47 2019-08-02 10:44:29.000 214 21242.52 349.21 43007.19 47968.49 2019-08-02 10:44:30.000 214 21242.50 349.20 43007.22 47968.50 2019-08-02 10:44:31.000 214 21242.46 349.20 43007.21 47968.46 2019-08-02 10:44:32.000 214 21242.44 349.19 43007.21 47968.50 2019-08-02 10:44:33.000 214 21242.43 349.15 43007.22 47968.45 2019-08-02 10:44:34.000 214 21242.42 349.12 43007.24 47968.47 2019-08-02 10:44:35.000 214 21242.42 349.09 43007.26 47968.44 2019-08-02 10:44:36.000 214 21242.36 349.09 43007.24 47968.41 2019-08-02 10:44:37.000 214 21242.34 349.03 43007.26 47968.41 2019-08-02 10:44:38.000 214 21242.33 349.02 43007.23 47968.43 2019-08-02 10:44:39.000 214 21242.29 348.99 43007.25 47968.40 2019-08-02 10:44:40.000 214 21242.23 348.98 43007.24 47968.40 2019-08-02 10:44:41.000 214 21242.19 348.97 43007.23 47968.36 2019-08-02 10:44:42.000 214 21242.18 348.93 43007.23 47968.36 2019-08-02 10:44:43.000 214 21242.18 348.93 43007.22 47968.33 2019-08-02 10:44:44.000 214 21242.15 348.91 43007.23 47968.35 2019-08-02 10:44:45.000 214 21242.12 348.87 43007.23 47968.33 2019-08-02 10:44:46.000 214 21242.12 348.82 43007.24 47968.34 2019-08-02 10:44:47.000 214 21242.13 348.79 43007.29 47968.34 2019-08-02 10:44:48.000 214 21242.08 348.79 43007.25 47968.33 2019-08-02 10:44:49.000 214 21242.10 348.80 43007.24 47968.33 2019-08-02 10:44:50.000 214 21242.18 348.77 43007.20 47968.34 2019-08-02 10:44:51.000 214 21242.20 348.75 43007.18 47968.31 2019-08-02 10:44:52.000 214 21242.24 348.74 43007.18 47968.35 2019-08-02 10:44:53.000 214 21242.26 348.72 43007.20 47968.33 2019-08-02 10:44:54.000 214 21242.26 348.72 43007.20 47968.37 2019-08-02 10:44:55.000 214 21242.28 348.71 43007.21 47968.38 2019-08-02 10:44:56.000 214 21242.31 348.71 43007.25 47968.39 2019-08-02 10:44:57.000 214 21242.33 348.69 43007.25 47968.43 2019-08-02 10:44:58.000 214 21242.33 348.68 43007.21 47968.40 2019-08-02 10:44:59.000 214 21242.35 348.70 43007.22 47968.42 2019-08-02 10:45:00.000 214 21242.39 348.67 43007.22 47968.45 2019-08-02 10:45:01.000 214 21242.39 348.65 43007.21 47968.44 2019-08-02 10:45:02.000 214 21242.38 348.68 43007.22 47968.44 2019-08-02 10:45:03.000 214 21242.37 348.67 43007.22 47968.44 2019-08-02 10:45:04.000 214 21242.37 348.65 43007.22 47968.43 2019-08-02 10:45:05.000 214 21242.37 348.64 43007.24 47968.44 2019-08-02 10:45:06.000 214 21242.39 348.62 43007.25 47968.46 2019-08-02 10:45:07.000 214 21242.39 348.58 43007.24 47968.43 2019-08-02 10:45:08.000 214 21242.40 348.59 43007.22 47968.46 2019-08-02 10:45:09.000 214 21242.39 348.57 43007.26 47968.47 2019-08-02 10:45:10.000 214 21242.42 348.57 43007.28 47968.48 2019-08-02 10:45:11.000 214 21242.43 348.58 43007.27 47968.47 2019-08-02 10:45:12.000 214 21242.45 348.58 43007.30 47968.48 2019-08-02 10:45:13.000 214 21242.46 348.60 43007.28 47968.51 2019-08-02 10:45:14.000 214 21242.47 348.57 43007.26 47968.53 2019-08-02 10:45:15.000 214 21242.44 348.62 43007.28 47968.52 2019-08-02 10:45:16.000 214 21242.39 348.67 43007.26 47968.48 2019-08-02 10:45:17.000 214 21242.39 348.72 43007.18 47968.44 2019-08-02 10:45:18.000 214 21242.36 348.74 43007.15 47968.39 2019-08-02 10:45:19.000 214 21242.32 348.72 43007.14 47968.35 2019-08-02 10:45:20.000 214 21242.30 348.71 43007.15 47968.34 2019-08-02 10:45:21.000 214 21242.30 348.67 43007.14 47968.29 2019-08-02 10:45:22.000 214 21242.31 348.63 43007.12 47968.31 2019-08-02 10:45:23.000 214 21242.31 348.59 43007.15 47968.28 2019-08-02 10:45:24.000 214 21242.31 348.57 43007.17 47968.34 2019-08-02 10:45:25.000 214 21242.32 348.53 43007.19 47968.37 2019-08-02 10:45:26.000 214 21242.34 348.49 43007.21 47968.37 2019-08-02 10:45:27.000 214 21242.35 348.50 43007.22 47968.40 2019-08-02 10:45:28.000 214 21242.42 348.50 43007.23 47968.42 2019-08-02 10:45:29.000 214 21242.42 348.51 43007.23 47968.43 2019-08-02 10:45:30.000 214 21242.40 348.50 43007.17 47968.43 2019-08-02 10:45:31.000 214 21242.40 348.47 43007.13 47968.40 2019-08-02 10:45:32.000 214 21242.44 348.40 43007.17 47968.40 2019-08-02 10:45:33.000 214 21242.47 348.35 43007.15 47968.40 2019-08-02 10:45:34.000 214 21242.50 348.31 43007.14 47968.38 2019-08-02 10:45:35.000 214 21242.48 348.29 43007.13 47968.40 2019-08-02 10:45:36.000 214 21242.45 348.26 43007.12 47968.40 2019-08-02 10:45:37.000 214 21242.43 348.25 43007.17 47968.40 2019-08-02 10:45:38.000 214 21242.42 348.27 43007.14 47968.39 2019-08-02 10:45:39.000 214 21242.37 348.27 43007.13 47968.35 2019-08-02 10:45:40.000 214 21242.35 348.28 43007.11 47968.33 2019-08-02 10:45:41.000 214 21242.35 348.26 43007.12 47968.33 2019-08-02 10:45:42.000 214 21242.35 348.27 43007.11 47968.33 2019-08-02 10:45:43.000 214 21242.34 348.25 43007.11 47968.31 2019-08-02 10:45:44.000 214 21242.33 348.29 43007.11 47968.33 2019-08-02 10:45:45.000 214 21242.33 348.31 43007.06 47968.29 2019-08-02 10:45:46.000 214 21242.36 348.32 43007.05 47968.27 2019-08-02 10:45:47.000 214 21242.34 348.35 43007.02 47968.25 2019-08-02 10:45:48.000 214 21242.36 348.34 43007.00 47968.25 2019-08-02 10:45:49.000 214 21242.35 348.38 43006.97 47968.23 2019-08-02 10:45:50.000 214 21242.34 348.39 43006.94 47968.19 2019-08-02 10:45:51.000 214 21242.39 348.39 43006.92 47968.15 2019-08-02 10:45:52.000 214 21242.42 348.37 43006.90 47968.14 2019-08-02 10:45:53.000 214 21242.40 348.39 43006.89 47968.12 2019-08-02 10:45:54.000 214 21242.35 348.44 43006.83 47968.12 2019-08-02 10:45:55.000 214 21242.37 348.46 43006.81 47968.09 2019-08-02 10:45:56.000 214 21242.40 348.41 43006.78 47968.06 2019-08-02 10:45:57.000 214 21242.46 348.34 43006.78 47968.04 2019-08-02 10:45:58.000 214 21242.52 348.29 43006.81 47968.09 2019-08-02 10:45:59.000 214 21242.51 348.30 43006.81 47968.09 2019-08-02 10:46:00.000 214 21242.45 348.38 43006.81 47968.12 2019-08-02 10:46:01.000 214 21242.42 348.49 43006.75 47968.10 2019-08-02 10:46:02.000 214 21242.42 348.53 43006.70 47968.04 2019-08-02 10:46:03.000 214 21242.44 348.54 43006.66 47967.99 2019-08-02 10:46:04.000 214 21242.50 348.50 43006.60 47967.95 2019-08-02 10:46:05.000 214 21242.54 348.44 43006.63 47967.93 2019-08-02 10:46:06.000 214 21242.56 348.37 43006.67 47967.98 2019-08-02 10:46:07.000 214 21242.59 348.31 43006.72 47968.01 2019-08-02 10:46:08.000 214 21242.59 348.34 43006.71 47968.07 2019-08-02 10:46:09.000 214 21242.62 348.35 43006.75 47968.08 2019-08-02 10:46:10.000 214 21242.61 348.36 43006.72 47968.09 2019-08-02 10:46:11.000 214 21242.61 348.40 43006.71 47968.10 2019-08-02 10:46:12.000 214 21242.63 348.44 43006.69 47968.09 2019-08-02 10:46:13.000 214 21242.65 348.47 43006.71 47968.10 2019-08-02 10:46:14.000 214 21242.62 348.55 43006.71 47968.12 2019-08-02 10:46:15.000 214 21242.55 348.61 43006.67 47968.09 2019-08-02 10:46:16.000 214 21242.52 348.64 43006.64 47968.01 2019-08-02 10:46:17.000 214 21242.54 348.63 43006.62 47967.99 2019-08-02 10:46:18.000 214 21242.53 348.63 43006.62 47967.98 2019-08-02 10:46:19.000 214 21242.52 348.60 43006.60 47967.99 2019-08-02 10:46:20.000 214 21242.50 348.63 43006.61 47967.97 2019-08-02 10:46:21.000 214 21242.50 348.60 43006.64 47967.98 2019-08-02 10:46:22.000 214 21242.49 348.58 43006.63 47967.95 2019-08-02 10:46:23.000 214 21242.43 348.59 43006.64 47967.98 2019-08-02 10:46:24.000 214 21242.46 348.62 43006.64 47967.97 2019-08-02 10:46:25.000 214 21242.46 348.62 43006.66 47967.93 2019-08-02 10:46:26.000 214 21242.45 348.60 43006.64 47967.93 2019-08-02 10:46:27.000 214 21242.44 348.55 43006.68 47967.94 2019-08-02 10:46:28.000 214 21242.47 348.55 43006.65 47967.95 2019-08-02 10:46:29.000 214 21242.49 348.51 43006.69 47967.98 2019-08-02 10:46:30.000 214 21242.49 348.47 43006.70 47968.00 2019-08-02 10:46:31.000 214 21242.52 348.43 43006.74 47968.01 2019-08-02 10:46:32.000 214 21242.51 348.41 43006.76 47968.06 2019-08-02 10:46:33.000 214 21242.55 348.41 43006.77 47968.07 2019-08-02 10:46:34.000 214 21242.53 348.44 43006.78 47968.12 2019-08-02 10:46:35.000 214 21242.51 348.45 43006.76 47968.09 2019-08-02 10:46:36.000 214 21242.51 348.44 43006.79 47968.12 2019-08-02 10:46:37.000 214 21242.54 348.42 43006.79 47968.10 2019-08-02 10:46:38.000 214 21242.54 348.39 43006.81 47968.09 2019-08-02 10:46:39.000 214 21242.54 348.36 43006.82 47968.11 2019-08-02 10:46:40.000 214 21242.52 348.35 43006.80 47968.10 2019-08-02 10:46:41.000 214 21242.50 348.34 43006.75 47968.13 2019-08-02 10:46:42.000 214 21242.53 348.33 43006.75 47968.11 2019-08-02 10:46:43.000 214 21242.55 348.34 43006.76 47968.09 2019-08-02 10:46:44.000 214 21242.57 348.35 43006.74 47968.10 2019-08-02 10:46:45.000 214 21242.58 348.36 43006.76 47968.10 2019-08-02 10:46:46.000 214 21242.58 348.40 43006.76 47968.08 2019-08-02 10:46:47.000 214 21242.57 348.38 43006.76 47968.12 2019-08-02 10:46:48.000 214 21242.57 348.40 43006.77 47968.12 2019-08-02 10:46:49.000 214 21242.62 348.38 43006.79 47968.12 2019-08-02 10:46:50.000 214 21242.62 348.37 43006.83 47968.13 2019-08-02 10:46:51.000 214 21242.64 348.36 43006.83 47968.18 2019-08-02 10:46:52.000 214 21242.67 348.34 43006.86 47968.21 2019-08-02 10:46:53.000 214 21242.69 348.31 43006.90 47968.24 2019-08-02 10:46:54.000 214 21242.73 348.32 43006.90 47968.29 2019-08-02 10:46:55.000 214 21242.76 348.28 43006.92 47968.33 2019-08-02 10:46:56.000 214 21242.78 348.27 43006.92 47968.36 2019-08-02 10:46:57.000 214 21242.79 348.23 43006.93 47968.35 2019-08-02 10:46:58.000 214 21242.77 348.26 43006.98 47968.38 2019-08-02 10:46:59.000 214 21242.77 348.25 43006.99 47968.39 2019-08-02 10:47:00.000 214 21242.76 348.18 43007.04 47968.40 2019-08-02 10:47:01.000 214 21242.74 348.14 43007.06 47968.42 2019-08-02 10:47:02.000 214 21242.75 348.12 43007.06 47968.41 2019-08-02 10:47:03.000 214 21242.76 348.11 43007.07 47968.41 2019-08-02 10:47:04.000 214 21242.71 348.06 43007.07 47968.40 2019-08-02 10:47:05.000 214 21242.70 348.01 43007.10 47968.42 2019-08-02 10:47:06.000 214 21242.65 348.02 43007.13 47968.43 2019-08-02 10:47:07.000 214 21242.64 348.02 43007.13 47968.45 2019-08-02 10:47:08.000 214 21242.64 347.99 43007.15 47968.43 2019-08-02 10:47:09.000 214 21242.64 347.98 43007.14 47968.42 2019-08-02 10:47:10.000 214 21242.65 347.97 43007.15 47968.43 2019-08-02 10:47:11.000 214 21242.64 347.96 43007.14 47968.42 2019-08-02 10:47:12.000 214 21242.61 347.96 43007.15 47968.43 2019-08-02 10:47:13.000 214 21242.61 347.93 43007.15 47968.42 2019-08-02 10:47:14.000 214 21242.66 347.91 43007.14 47968.45 2019-08-02 10:47:15.000 214 21242.67 347.88 43007.13 47968.46 2019-08-02 10:47:16.000 214 21242.69 347.87 43007.14 47968.46 2019-08-02 10:47:17.000 214 21242.71 347.87 43007.13 47968.50 2019-08-02 10:47:18.000 214 21242.74 347.83 43007.19 47968.50 2019-08-02 10:47:19.000 214 21242.77 347.80 43007.21 47968.51 2019-08-02 10:47:20.000 214 21242.82 347.78 43007.21 47968.53 2019-08-02 10:47:21.000 214 21242.83 347.77 43007.24 47968.55 2019-08-02 10:47:22.000 214 21242.84 347.75 43007.24 47968.61 2019-08-02 10:47:23.000 214 21242.88 347.71 43007.23 47968.64 2019-08-02 10:47:24.000 214 21242.91 347.69 43007.26 47968.65 2019-08-02 10:47:25.000 214 21242.91 347.70 43007.28 47968.69 2019-08-02 10:47:26.000 214 21242.94 347.71 43007.27 47968.68 2019-08-02 10:47:27.000 214 21242.97 347.71 43007.25 47968.73 2019-08-02 10:47:28.000 214 21242.98 347.71 43007.26 47968.72 2019-08-02 10:47:29.000 214 21242.98 347.72 43007.26 47968.72 2019-08-02 10:47:30.000 214 21242.95 347.74 43007.24 47968.69 2019-08-02 10:47:31.000 214 21242.91 347.75 43007.19 47968.68 2019-08-02 10:47:32.000 214 21242.87 347.75 43007.21 47968.67 2019-08-02 10:47:33.000 214 21242.86 347.75 43007.19 47968.63 2019-08-02 10:47:34.000 214 21242.84 347.72 43007.17 47968.59 2019-08-02 10:47:35.000 214 21242.80 347.73 43007.15 47968.59 2019-08-02 10:47:36.000 214 21242.75 347.73 43007.13 47968.54 2019-08-02 10:47:37.000 214 21242.74 347.70 43007.14 47968.53 2019-08-02 10:47:38.000 214 21242.70 347.70 43007.16 47968.52 2019-08-02 10:47:39.000 214 21242.70 347.72 43007.13 47968.50 2019-08-02 10:47:40.000 214 21242.73 347.71 43007.12 47968.48 2019-08-02 10:47:41.000 214 21242.76 347.68 43007.12 47968.49 2019-08-02 10:47:42.000 214 21242.80 347.65 43007.12 47968.47 2019-08-02 10:47:43.000 214 21242.78 347.64 43007.13 47968.48 2019-08-02 10:47:44.000 214 21242.76 347.64 43007.14 47968.50 2019-08-02 10:47:45.000 214 21242.79 347.65 43007.10 47968.51 2019-08-02 10:47:46.000 214 21242.80 347.63 43007.07 47968.51 2019-08-02 10:47:47.000 214 21242.85 347.60 43007.09 47968.52 2019-08-02 10:47:48.000 214 21242.89 347.59 43007.12 47968.53 2019-08-02 10:47:49.000 214 21242.86 347.57 43007.10 47968.52 2019-08-02 10:47:50.000 214 21242.89 347.58 43007.08 47968.52 2019-08-02 10:47:51.000 214 21242.89 347.58 43007.08 47968.53 2019-08-02 10:47:52.000 214 21242.87 347.62 43007.08 47968.52 2019-08-02 10:47:53.000 214 21242.87 347.58 43007.08 47968.54 2019-08-02 10:47:54.000 214 21242.88 347.51 43007.05 47968.49 2019-08-02 10:47:55.000 214 21242.87 347.47 43007.09 47968.51 2019-08-02 10:47:56.000 214 21242.85 347.45 43007.11 47968.51 2019-08-02 10:47:57.000 214 21242.83 347.44 43007.12 47968.51 2019-08-02 10:47:58.000 214 21242.82 347.45 43007.08 47968.52 2019-08-02 10:47:59.000 214 21242.82 347.43 43007.12 47968.50 2019-08-02 10:48:00.000 214 21242.81 347.41 43007.08 47968.48 2019-08-02 10:48:01.000 214 21242.75 347.44 43007.03 47968.45 2019-08-02 10:48:02.000 214 21242.70 347.48 43007.04 47968.43 2019-08-02 10:48:03.000 214 21242.62 347.52 43007.00 47968.38 2019-08-02 10:48:04.000 214 21242.59 347.51 43006.95 47968.33 2019-08-02 10:48:05.000 214 21242.53 347.50 43006.90 47968.27 2019-08-02 10:48:06.000 214 21242.53 347.47 43006.87 47968.23 2019-08-02 10:48:07.000 214 21242.51 347.47 43006.85 47968.18 2019-08-02 10:48:08.000 214 21242.48 347.47 43006.87 47968.15 2019-08-02 10:48:09.000 214 21242.46 347.49 43006.83 47968.11 2019-08-02 10:48:10.000 214 21242.46 347.48 43006.82 47968.10 2019-08-02 10:48:11.000 214 21242.46 347.50 43006.79 47968.07 2019-08-02 10:48:12.000 214 21242.49 347.52 43006.79 47968.07 2019-08-02 10:48:13.000 214 21242.49 347.56 43006.80 47968.03 2019-08-02 10:48:14.000 214 21242.51 347.58 43006.76 47968.09 2019-08-02 10:48:15.000 214 21242.56 347.58 43006.75 47968.07 2019-08-02 10:48:16.000 214 21242.60 347.55 43006.79 47968.11 2019-08-02 10:48:17.000 214 21242.66 347.52 43006.83 47968.15 2019-08-02 10:48:18.000 214 21242.71 347.52 43006.86 47968.20 2019-08-02 10:48:19.000 214 21242.73 347.55 43006.88 47968.26 2019-08-02 10:48:20.000 214 21242.76 347.57 43006.88 47968.28 2019-08-02 10:48:21.000 214 21242.80 347.59 43006.90 47968.33 2019-08-02 10:48:22.000 214 21242.80 347.63 43006.89 47968.33 2019-08-02 10:48:23.000 214 21242.81 347.65 43006.90 47968.36 2019-08-02 10:48:24.000 214 21242.88 347.69 43006.93 47968.37 2019-08-02 10:48:25.000 214 21242.84 347.73 43006.89 47968.37 2019-08-02 10:48:26.000 214 21242.85 347.75 43006.89 47968.35 2019-08-02 10:48:27.000 214 21242.84 347.73 43006.90 47968.34 2019-08-02 10:48:28.000 214 21242.82 347.73 43006.90 47968.35 2019-08-02 10:48:29.000 214 21242.85 347.72 43006.87 47968.31 2019-08-02 10:48:30.000 214 21242.88 347.70 43006.85 47968.33 2019-08-02 10:48:31.000 214 21242.87 347.69 43006.85 47968.32 2019-08-02 10:48:32.000 214 21242.86 347.69 43006.84 47968.32 2019-08-02 10:48:33.000 214 21242.84 347.63 43006.86 47968.30 2019-08-02 10:48:34.000 214 21242.84 347.59 43006.85 47968.31 2019-08-02 10:48:35.000 214 21242.86 347.58 43006.88 47968.30 2019-08-02 10:48:36.000 214 21242.82 347.56 43006.93 47968.31 2019-08-02 10:48:37.000 214 21242.81 347.63 43006.88 47968.32 2019-08-02 10:48:38.000 214 21242.82 347.64 43006.84 47968.29 2019-08-02 10:48:39.000 214 21242.78 347.60 43006.80 47968.26 2019-08-02 10:48:40.000 214 21242.71 347.60 43006.78 47968.21 2019-08-02 10:48:41.000 214 21242.71 347.57 43006.78 47968.18 2019-08-02 10:48:42.000 214 21242.65 347.54 43006.78 47968.14 2019-08-02 10:48:43.000 214 21242.59 347.52 43006.75 47968.16 2019-08-02 10:48:44.000 214 21242.58 347.49 43006.78 47968.12 2019-08-02 10:48:45.000 214 21242.62 347.46 43006.80 47968.11 2019-08-02 10:48:46.000 214 21242.63 347.39 43006.86 47968.16 2019-08-02 10:48:47.000 214 21242.63 347.36 43006.85 47968.17 2019-08-02 10:48:48.000 214 21242.59 347.36 43006.89 47968.19 2019-08-02 10:48:49.000 214 21242.58 347.39 43006.84 47968.18 2019-08-02 10:48:50.000 214 21242.58 347.38 43006.85 47968.19 2019-08-02 10:48:51.000 214 21242.59 347.37 43006.89 47968.18 2019-08-02 10:48:52.000 214 21242.56 347.34 43006.85 47968.16 2019-08-02 10:48:53.000 214 21242.53 347.30 43006.86 47968.18 2019-08-02 10:48:54.000 214 21242.58 347.27 43006.84 47968.14 2019-08-02 10:48:55.000 214 21242.56 347.23 43006.85 47968.18 2019-08-02 10:48:56.000 214 21242.54 347.23 43006.87 47968.12 2019-08-02 10:48:57.000 214 21242.56 347.19 43006.87 47968.15 2019-08-02 10:48:58.000 214 21242.57 347.18 43006.85 47968.15 2019-08-02 10:48:59.000 214 21242.59 347.17 43006.86 47968.19 2019-08-02 10:49:00.000 214 21242.57 347.22 43006.86 47968.17 2019-08-02 10:49:01.000 214 21242.49 347.29 43006.84 47968.16 2019-08-02 10:49:02.000 214 21242.48 347.34 43006.82 47968.10 2019-08-02 10:49:03.000 214 21242.50 347.39 43006.79 47968.06 2019-08-02 10:49:04.000 214 21242.53 347.40 43006.77 47968.06 2019-08-02 10:49:05.000 214 21242.56 347.43 43006.72 47968.03 2019-08-02 10:49:06.000 214 21242.56 347.46 43006.70 47968.03 2019-08-02 10:49:07.000 214 21242.58 347.48 43006.72 47968.03 2019-08-02 10:49:08.000 214 21242.62 347.47 43006.72 47968.03 2019-08-02 10:49:09.000 214 21242.66 347.49 43006.71 47968.04 2019-08-02 10:49:10.000 214 21242.68 347.50 43006.71 47968.04 2019-08-02 10:49:11.000 214 21242.73 347.53 43006.70 47968.06 2019-08-02 10:49:12.000 214 21242.71 347.57 43006.69 47968.07 2019-08-02 10:49:13.000 214 21242.72 347.58 43006.69 47968.05 2019-08-02 10:49:14.000 214 21242.73 347.62 43006.69 47968.10 2019-08-02 10:49:15.000 214 21242.78 347.60 43006.68 47968.09 2019-08-02 10:49:16.000 214 21242.76 347.61 43006.67 47968.10 2019-08-02 10:49:17.000 214 21242.74 347.64 43006.70 47968.10 2019-08-02 10:49:18.000 214 21242.75 347.62 43006.68 47968.09 2019-08-02 10:49:19.000 214 21242.70 347.62 43006.65 47968.09 2019-08-02 10:49:20.000 214 21242.66 347.63 43006.65 47968.05 2019-08-02 10:49:21.000 214 21242.61 347.62 43006.66 47968.05 2019-08-02 10:49:22.000 214 21242.61 347.62 43006.64 47968.02 2019-08-02 10:49:23.000 214 21242.56 347.60 43006.65 47968.01 2019-08-02 10:49:24.000 214 21242.53 347.56 43006.64 47967.99 2019-08-02 10:49:25.000 214 21242.52 347.53 43006.64 47967.96 2019-08-02 10:49:26.000 214 21242.44 347.54 43006.61 47967.90 2019-08-02 10:49:27.000 214 21242.43 347.52 43006.56 47967.91 2019-08-02 10:49:28.000 214 21242.42 347.49 43006.56 47967.86 2019-08-02 10:49:29.000 214 21242.42 347.52 43006.53 47967.84 2019-08-02 10:49:30.000 214 21242.38 347.54 43006.51 47967.83 2019-08-02 10:49:31.000 214 21242.35 347.54 43006.53 47967.80 2019-08-02 10:49:32.000 214 21242.37 347.54 43006.52 47967.78 2019-08-02 10:49:33.000 214 21242.41 347.52 43006.51 47967.76 2019-08-02 10:49:34.000 214 21242.42 347.50 43006.52 47967.78 2019-08-02 10:49:35.000 214 21242.43 347.52 43006.49 47967.76 2019-08-02 10:49:36.000 214 21242.41 347.51 43006.46 47967.77 2019-08-02 10:49:37.000 214 21242.44 347.54 43006.42 47967.76 2019-08-02 10:49:38.000 214 21242.46 347.56 43006.43 47967.76 2019-08-02 10:49:39.000 214 21242.48 347.59 43006.40 47967.74 2019-08-02 10:49:40.000 214 21242.46 347.66 43006.38 47967.74 2019-08-02 10:49:41.000 214 21242.47 347.70 43006.37 47967.72 2019-08-02 10:49:42.000 214 21242.50 347.74 43006.31 47967.68 2019-08-02 10:49:43.000 214 21242.51 347.76 43006.30 47967.69 2019-08-02 10:49:44.000 214 21242.56 347.75 43006.32 47967.69 2019-08-02 10:49:45.000 214 21242.58 347.75 43006.32 47967.71 2019-08-02 10:49:46.000 214 21242.60 347.74 43006.28 47967.67 2019-08-02 10:49:47.000 214 21242.65 347.74 43006.30 47967.72 2019-08-02 10:49:48.000 214 21242.70 347.74 43006.34 47967.73 2019-08-02 10:49:49.000 214 21242.72 347.74 43006.32 47967.75 2019-08-02 10:49:50.000 214 21242.78 347.73 43006.32 47967.71 2019-08-02 10:49:51.000 214 21242.77 347.75 43006.31 47967.76 2019-08-02 10:49:52.000 214 21242.78 347.77 43006.31 47967.74 2019-08-02 10:49:53.000 214 21242.81 347.77 43006.29 47967.75 2019-08-02 10:49:54.000 214 21242.81 347.78 43006.29 47967.75 2019-08-02 10:49:55.000 214 21242.80 347.77 43006.27 47967.73 2019-08-02 10:49:56.000 214 21242.76 347.73 43006.30 47967.74 2019-08-02 10:49:57.000 214 21242.72 347.73 43006.33 47967.73 2019-08-02 10:49:58.000 214 21242.65 347.74 43006.32 47967.72 2019-08-02 10:49:59.000 214 21242.64 347.73 43006.32 47967.70 2019-08-02 10:50:00.000 214 21242.60 347.72 43006.32 47967.70 2019-08-02 10:50:01.000 214 21242.55 347.71 43006.31 47967.68 2019-08-02 10:50:02.000 214 21242.53 347.73 43006.30 47967.64 2019-08-02 10:50:03.000 214 21242.47 347.77 43006.27 47967.61 2019-08-02 10:50:04.000 214 21242.39 347.74 43006.27 47967.61 2019-08-02 10:50:05.000 214 21242.38 347.73 43006.30 47967.53 2019-08-02 10:50:06.000 214 21242.38 347.73 43006.32 47967.56 2019-08-02 10:50:07.000 214 21242.37 347.72 43006.32 47967.54 2019-08-02 10:50:08.000 214 21242.36 347.71 43006.30 47967.55 2019-08-02 10:50:09.000 214 21242.37 347.71 43006.27 47967.53 2019-08-02 10:50:10.000 214 21242.39 347.69 43006.27 47967.55 2019-08-02 10:50:11.000 214 21242.45 347.67 43006.29 47967.56 2019-08-02 10:50:12.000 214 21242.45 347.65 43006.30 47967.55 2019-08-02 10:50:13.000 214 21242.49 347.60 43006.29 47967.57 2019-08-02 10:50:14.000 214 21242.51 347.60 43006.31 47967.60 2019-08-02 10:50:15.000 214 21242.50 347.56 43006.34 47967.61 2019-08-02 10:50:16.000 214 21242.56 347.52 43006.34 47967.64 2019-08-02 10:50:17.000 214 21242.57 347.49 43006.33 47967.66 2019-08-02 10:50:18.000 214 21242.57 347.51 43006.33 47967.67 2019-08-02 10:50:19.000 214 21242.60 347.50 43006.32 47967.73 2019-08-02 10:50:20.000 214 21242.64 347.47 43006.36 47967.71 2019-08-02 10:50:21.000 214 21242.72 347.41 43006.39 47967.73 2019-08-02 10:50:22.000 214 21242.76 347.36 43006.45 47967.80 2019-08-02 10:50:23.000 214 21242.73 347.37 43006.45 47967.84 2019-08-02 10:50:24.000 214 21242.76 347.36 43006.47 47967.87 2019-08-02 10:50:25.000 214 21242.78 347.37 43006.49 47967.89 2019-08-02 10:50:26.000 214 21242.77 347.35 43006.48 47967.93 2019-08-02 10:50:27.000 214 21242.79 347.34 43006.50 47967.92 2019-08-02 10:50:28.000 214 21242.79 347.33 43006.51 47967.96 2019-08-02 10:50:29.000 214 21242.82 347.31 43006.47 47967.94 2019-08-02 10:50:30.000 214 21242.83 347.31 43006.48 47967.95 2019-08-02 10:50:31.000 214 21242.78 347.28 43006.50 47967.98 2019-08-02 10:50:32.000 214 21242.77 347.26 43006.52 47967.97 2019-08-02 10:50:33.000 214 21242.77 347.25 43006.54 47967.97 2019-08-02 10:50:34.000 214 21242.74 347.22 43006.52 47967.95 2019-08-02 10:50:35.000 214 21242.71 347.18 43006.58 47967.98 2019-08-02 10:50:36.000 214 21242.65 347.21 43006.59 47967.97 2019-08-02 10:50:37.000 214 21242.57 347.25 43006.57 47967.97 2019-08-02 10:50:38.000 214 21242.53 347.25 43006.56 47967.88 2019-08-02 10:50:39.000 214 21242.48 347.22 43006.55 47967.89 2019-08-02 10:50:40.000 214 21242.46 347.21 43006.57 47967.88 2019-08-02 10:50:41.000 214 21242.45 347.17 43006.56 47967.84 2019-08-02 10:50:42.000 214 21242.43 347.14 43006.57 47967.84 2019-08-02 10:50:43.000 214 21242.45 347.11 43006.58 47967.88 2019-08-02 10:50:44.000 214 21242.43 347.09 43006.61 47967.85 2019-08-02 10:50:45.000 214 21242.47 347.06 43006.62 47967.88 2019-08-02 10:50:46.000 214 21242.46 347.06 43006.62 47967.89 2019-08-02 10:50:47.000 214 21242.48 347.05 43006.60 47967.90 2019-08-02 10:50:48.000 214 21242.51 347.01 43006.60 47967.91 2019-08-02 10:50:49.000 214 21242.57 346.98 43006.60 47967.94 2019-08-02 10:50:50.000 214 21242.59 346.97 43006.62 47967.96 2019-08-02 10:50:51.000 214 21242.63 346.93 43006.65 47967.99 2019-08-02 10:50:52.000 214 21242.69 346.91 43006.67 47968.03 2019-08-02 10:50:53.000 214 21242.73 346.92 43006.70 47968.06 2019-08-02 10:50:54.000 214 21242.75 346.94 43006.71 47968.10 2019-08-02 10:50:55.000 214 21242.79 346.93 43006.68 47968.12 2019-08-02 10:50:56.000 214 21242.82 346.93 43006.73 47968.13 2019-08-02 10:50:57.000 214 21242.86 346.95 43006.71 47968.13 2019-08-02 10:50:58.000 214 21242.92 346.93 43006.70 47968.16 2019-08-02 10:50:59.000 214 21242.94 346.92 43006.71 47968.13 2019-08-02 10:51:00.000 214 21243.00 346.90 43006.72 47968.17 2019-08-02 10:51:01.000 214 21242.97 346.89 43006.70 47968.19 2019-08-02 10:51:02.000 214 21242.97 346.91 43006.70 47968.18 2019-08-02 10:51:03.000 214 21243.00 346.94 43006.68 47968.18 2019-08-02 10:51:04.000 214 21243.01 346.94 43006.69 47968.20 2019-08-02 10:51:05.000 214 21243.01 346.92 43006.67 47968.17 2019-08-02 10:51:06.000 214 21243.05 346.90 43006.69 47968.19 2019-08-02 10:51:07.000 214 21243.04 346.92 43006.69 47968.17 2019-08-02 10:51:08.000 214 21243.01 346.92 43006.67 47968.19 2019-08-02 10:51:09.000 214 21243.02 346.93 43006.64 47968.15 2019-08-02 10:51:10.000 214 21242.98 346.92 43006.67 47968.16 2019-08-02 10:51:11.000 214 21242.97 346.93 43006.64 47968.16 2019-08-02 10:51:12.000 214 21242.97 346.96 43006.64 47968.14 2019-08-02 10:51:13.000 214 21242.93 346.98 43006.62 47968.13 2019-08-02 10:51:14.000 214 21242.93 346.98 43006.62 47968.14 2019-08-02 10:51:15.000 214 21242.89 346.94 43006.64 47968.12 2019-08-02 10:51:16.000 214 21242.89 346.92 43006.63 47968.10 2019-08-02 10:51:17.000 214 21242.89 346.91 43006.65 47968.09 2019-08-02 10:51:18.000 214 21242.88 346.87 43006.66 47968.09 2019-08-02 10:51:19.000 214 21242.89 346.85 43006.66 47968.07 2019-08-02 10:51:20.000 214 21242.93 346.79 43006.70 47968.12 2019-08-02 10:51:21.000 214 21242.88 346.82 43006.69 47968.10 2019-08-02 10:51:22.000 214 21242.87 346.85 43006.68 47968.12 2019-08-02 10:51:23.000 214 21242.82 346.88 43006.67 47968.09 2019-08-02 10:51:24.000 214 21242.85 346.92 43006.62 47968.08 2019-08-02 10:51:25.000 214 21242.91 346.91 43006.59 47968.08 2019-08-02 10:51:26.000 214 21242.89 346.89 43006.61 47968.07 2019-08-02 10:51:27.000 214 21242.95 346.84 43006.62 47968.06 2019-08-02 10:51:28.000 214 21242.98 346.84 43006.65 47968.08 2019-08-02 10:51:29.000 214 21243.05 346.83 43006.64 47968.11 2019-08-02 10:51:30.000 214 21243.08 346.84 43006.61 47968.12 2019-08-02 10:51:31.000 214 21243.11 346.86 43006.59 47968.13 2019-08-02 10:51:32.000 214 21243.10 346.87 43006.59 47968.13 2019-08-02 10:51:33.000 214 21243.17 346.88 43006.56 47968.12 2019-08-02 10:51:34.000 214 21243.21 346.88 43006.56 47968.14 2019-08-02 10:51:35.000 214 21243.22 346.86 43006.57 47968.15 2019-08-02 10:51:36.000 214 21243.24 346.89 43006.53 47968.14 2019-08-02 10:51:37.000 214 21243.24 346.93 43006.53 47968.16 2019-08-02 10:51:38.000 214 21243.19 346.98 43006.49 47968.11 2019-08-02 10:51:39.000 214 21243.20 347.00 43006.44 47968.10 2019-08-02 10:51:40.000 214 21243.20 347.00 43006.41 47968.04 2019-08-02 10:51:41.000 214 21243.19 346.98 43006.39 47968.04 2019-08-02 10:51:42.000 214 21243.19 346.98 43006.38 47968.04 2019-08-02 10:51:43.000 214 21243.13 346.97 43006.36 47968.03 2019-08-02 10:51:44.000 214 21243.18 346.95 43006.37 47967.98 2019-08-02 10:51:45.000 214 21243.21 346.92 43006.36 47968.00 2019-08-02 10:51:46.000 214 21243.23 346.91 43006.37 47968.03 2019-08-02 10:51:47.000 214 21243.23 346.92 43006.37 47968.03 2019-08-02 10:51:48.000 214 21243.18 347.02 43006.35 47968.01 2019-08-02 10:51:49.000 214 21243.06 347.21 43006.29 47967.97 2019-08-02 10:51:50.000 214 21242.93 347.37 43006.20 47967.87 2019-08-02 10:51:51.000 214 21242.90 347.41 43006.07 47967.72 2019-08-02 10:51:52.000 214 21242.89 347.39 43005.98 47967.61 2019-08-02 10:51:53.000 214 21242.89 347.38 43005.95 47967.56 2019-08-02 10:51:54.000 214 21242.92 347.34 43005.95 47967.50 2019-08-02 10:51:55.000 214 21242.94 347.30 43005.94 47967.51 2019-08-02 10:51:56.000 214 21242.95 347.31 43005.95 47967.53 2019-08-02 10:51:57.000 214 21242.94 347.31 43005.93 47967.52 2019-08-02 10:51:58.000 214 21242.92 347.35 43005.91 47967.49 2019-08-02 10:51:59.000 214 21242.87 347.39 43005.87 47967.47 2019-08-02 10:52:00.000 214 21242.86 347.40 43005.85 47967.42 2019-08-02 10:52:01.000 214 21242.88 347.38 43005.82 47967.41 2019-08-02 10:52:02.000 214 21242.89 347.41 43005.79 47967.37 2019-08-02 10:52:03.000 214 21242.93 347.41 43005.77 47967.33 2019-08-02 10:52:04.000 214 21242.97 347.28 43005.82 47967.36 2019-08-02 10:52:05.000 214 21243.01 347.18 43005.87 47967.42 2019-08-02 10:52:06.000 214 21243.04 347.09 43005.99 47967.48 2019-08-02 10:52:07.000 214 21243.12 347.00 43006.07 47967.55 2019-08-02 10:52:08.000 214 21243.13 346.96 43006.09 47967.64 2019-08-02 10:52:09.000 214 21243.11 346.96 43006.16 47967.70 2019-08-02 10:52:10.000 214 21243.07 347.00 43006.17 47967.75 2019-08-02 10:52:11.000 214 21243.05 346.98 43006.21 47967.75 2019-08-02 10:52:12.000 214 21243.01 346.94 43006.21 47967.74 2019-08-02 10:52:13.000 214 21242.94 346.96 43006.22 47967.72 2019-08-02 10:52:14.000 214 21242.90 347.00 43006.20 47967.71 2019-08-02 10:52:15.000 214 21242.85 347.02 43006.18 47967.67 2019-08-02 10:52:16.000 214 21242.83 347.00 43006.12 47967.63 2019-08-02 10:52:17.000 214 21242.84 346.94 43006.10 47967.61 2019-08-02 10:52:18.000 214 21242.85 346.85 43006.13 47967.63 2019-08-02 10:52:19.000 214 21242.87 346.78 43006.19 47967.64 2019-08-02 10:52:20.000 214 21242.89 346.72 43006.21 47967.70 2019-08-02 10:52:21.000 214 21242.90 346.65 43006.29 47967.75 2019-08-02 10:52:22.000 214 21242.91 346.66 43006.27 47967.75 2019-08-02 10:52:23.000 214 21242.91 346.66 43006.29 47967.79 2019-08-02 10:52:24.000 214 21242.92 346.61 43006.31 47967.81 2019-08-02 10:52:25.000 214 21242.93 346.60 43006.34 47967.84 2019-08-02 10:52:26.000 214 21242.92 346.63 43006.34 47967.83 2019-08-02 10:52:27.000 214 21242.92 346.65 43006.34 47967.83 2019-08-02 10:52:28.000 214 21242.91 346.67 43006.36 47967.85 2019-08-02 10:52:29.000 214 21242.88 346.69 43006.33 47967.86 2019-08-02 10:52:30.000 214 21242.93 346.68 43006.35 47967.85 2019-08-02 10:52:31.000 214 21242.90 346.67 43006.37 47967.88 2019-08-02 10:52:32.000 214 21242.90 346.67 43006.39 47967.86 2019-08-02 10:52:33.000 214 21242.91 346.69 43006.41 47967.90 2019-08-02 10:52:34.000 214 21242.92 346.72 43006.40 47967.87 2019-08-02 10:52:35.000 214 21242.95 346.70 43006.39 47967.89 2019-08-02 10:52:36.000 214 21243.00 346.70 43006.40 47967.91 2019-08-02 10:52:37.000 214 21243.03 346.69 43006.40 47967.91 2019-08-02 10:52:38.000 214 21243.07 346.68 43006.38 47967.92 2019-08-02 10:52:39.000 214 21243.09 346.66 43006.35 47967.94 2019-08-02 10:52:40.000 214 21243.12 346.64 43006.39 47967.95 2019-08-02 10:52:41.000 214 21243.17 346.63 43006.39 47967.97 2019-08-02 10:52:42.000 214 21243.21 346.63 43006.35 47968.00 2019-08-02 10:52:43.000 214 21243.22 346.63 43006.36 47968.00 2019-08-02 10:52:44.000 214 21243.24 346.63 43006.36 47968.01 2019-08-02 10:52:45.000 214 21243.29 346.62 43006.32 47968.01 2019-08-02 10:52:46.000 214 21243.28 346.61 43006.34 47968.00 2019-08-02 10:52:47.000 214 21243.29 346.58 43006.35 47968.02 2019-08-02 10:52:48.000 214 21243.33 346.54 43006.36 47968.05 2019-08-02 10:52:49.000 214 21243.34 346.47 43006.41 47968.07 2019-08-02 10:52:50.000 214 21243.37 346.43 43006.42 47968.10 2019-08-02 10:52:51.000 214 21243.38 346.43 43006.45 47968.12 2019-08-02 10:52:52.000 214 21243.41 346.43 43006.47 47968.15 2019-08-02 10:52:53.000 214 21243.39 346.45 43006.47 47968.14 2019-08-02 10:52:54.000 214 21243.37 346.47 43006.44 47968.16 2019-08-02 10:52:55.000 214 21243.36 346.48 43006.41 47968.14 2019-08-02 10:52:56.000 214 21243.33 346.50 43006.39 47968.11 2019-08-02 10:52:57.000 214 21243.32 346.51 43006.37 47968.09 2019-08-02 10:52:58.000 214 21243.33 346.50 43006.34 47968.04 2019-08-02 10:52:59.000 214 21243.31 346.47 43006.37 47968.04 2019-08-02 10:53:00.000 214 21243.31 346.43 43006.33 47968.03 2019-08-02 10:53:01.000 214 21243.35 346.37 43006.37 47968.03 2019-08-02 10:53:02.000 214 21243.33 346.34 43006.40 47968.03 2019-08-02 10:53:03.000 214 21243.29 346.34 43006.40 47968.06 2019-08-02 10:53:04.000 214 21243.29 346.33 43006.36 47968.05 2019-08-02 10:53:05.000 214 21243.29 346.33 43006.38 47968.07 2019-08-02 10:53:06.000 214 21243.28 346.31 43006.38 47968.05 2019-08-02 10:53:07.000 214 21243.26 346.28 43006.40 47968.08 2019-08-02 10:53:08.000 214 21243.25 346.25 43006.44 47968.05 2019-08-02 10:53:09.000 214 21243.27 346.18 43006.44 47968.07 2019-08-02 10:53:10.000 214 21243.30 346.12 43006.49 47968.10 2019-08-02 10:53:11.000 214 21243.32 346.05 43006.51 47968.14 2019-08-02 10:53:12.000 214 21243.34 346.02 43006.54 47968.19 2019-08-02 10:53:13.000 214 21243.36 346.01 43006.57 47968.21 2019-08-02 10:53:14.000 214 21243.37 346.06 43006.57 47968.24 2019-08-02 10:53:15.000 214 21243.36 346.10 43006.58 47968.24 2019-08-02 10:53:16.000 214 21243.39 346.08 43006.55 47968.26 2019-08-02 10:53:17.000 214 21243.41 346.09 43006.55 47968.26 2019-08-02 10:53:18.000 214 21243.44 346.09 43006.53 47968.24 2019-08-02 10:53:19.000 214 21243.50 346.07 43006.53 47968.28 2019-08-02 10:53:20.000 214 21243.54 346.02 43006.55 47968.29 2019-08-02 10:53:21.000 214 21243.61 345.97 43006.58 47968.36 2019-08-02 10:53:22.000 214 21243.68 345.93 43006.61 47968.40 2019-08-02 10:53:23.000 214 21243.72 345.91 43006.66 47968.46 2019-08-02 10:53:24.000 214 21243.78 345.90 43006.72 47968.48 2019-08-02 10:53:25.000 214 21243.82 345.88 43006.67 47968.51 2019-08-02 10:53:26.000 214 21243.83 345.86 43006.67 47968.55 2019-08-02 10:53:27.000 214 21243.84 345.81 43006.68 47968.55 2019-08-02 10:53:28.000 214 21243.85 345.79 43006.68 47968.58 2019-08-02 10:53:29.000 214 21243.85 345.77 43006.72 47968.57 2019-08-02 10:53:30.000 214 21243.86 345.74 43006.75 47968.59 2019-08-02 10:53:31.000 214 21243.85 345.68 43006.76 47968.59 2019-08-02 10:53:32.000 214 21243.84 345.64 43006.77 47968.61 2019-08-02 10:53:33.000 214 21243.81 345.62 43006.79 47968.63 2019-08-02 10:53:34.000 214 21243.77 345.59 43006.82 47968.63 2019-08-02 10:53:35.000 214 21243.74 345.57 43006.85 47968.63 2019-08-02 10:53:36.000 214 21243.71 345.56 43006.87 47968.62 2019-08-02 10:53:37.000 214 21243.71 345.58 43006.89 47968.63 2019-08-02 10:53:38.000 214 21243.68 345.60 43006.92 47968.63 2019-08-02 10:53:39.000 214 21243.67 345.61 43006.87 47968.62 2019-08-02 10:53:40.000 214 21243.67 345.65 43006.81 47968.62 2019-08-02 10:53:41.000 214 21243.66 345.64 43006.82 47968.63 2019-08-02 10:53:42.000 214 21243.64 345.67 43006.80 47968.60 2019-08-02 10:53:43.000 214 21243.62 345.63 43006.80 47968.59 2019-08-02 10:53:44.000 214 21243.61 345.62 43006.84 47968.59 2019-08-02 10:53:45.000 214 21243.60 345.64 43006.86 47968.58 2019-08-02 10:53:46.000 214 21243.65 345.61 43006.87 47968.60 2019-08-02 10:53:47.000 214 21243.66 345.61 43006.87 47968.63 2019-08-02 10:53:48.000 214 21243.66 345.61 43006.87 47968.62 2019-08-02 10:53:49.000 214 21243.65 345.60 43006.89 47968.61 2019-08-02 10:53:50.000 214 21243.67 345.60 43006.90 47968.61 2019-08-02 10:53:51.000 214 21243.69 345.62 43006.89 47968.64 2019-08-02 10:53:52.000 214 21243.70 345.58 43006.91 47968.64 2019-08-02 10:53:53.000 214 21243.74 345.57 43006.89 47968.65 2019-08-02 10:53:54.000 214 21243.71 345.62 43006.91 47968.67 2019-08-02 10:53:55.000 214 21243.70 345.63 43006.88 47968.65 2019-08-02 10:53:56.000 214 21243.67 345.65 43006.86 47968.65 2019-08-02 10:53:57.000 214 21243.69 345.68 43006.82 47968.65 2019-08-02 10:53:58.000 214 21243.67 345.73 43006.79 47968.63 2019-08-02 10:53:59.000 214 21243.68 345.75 43006.76 47968.55 2019-08-02 10:54:00.000 214 21243.64 345.78 43006.74 47968.55 2019-08-02 10:54:01.000 214 21243.63 345.78 43006.71 47968.50 2019-08-02 10:54:02.000 214 21243.61 345.79 43006.69 47968.44 2019-08-02 10:54:03.000 214 21243.59 345.80 43006.67 47968.43 2019-08-02 10:54:04.000 214 21243.57 345.78 43006.64 47968.41 2019-08-02 10:54:05.000 214 21243.56 345.79 43006.65 47968.36 2019-08-02 10:54:06.000 214 21243.52 345.81 43006.61 47968.30 2019-08-02 10:54:07.000 214 21243.44 345.78 43006.56 47968.29 2019-08-02 10:54:08.000 214 21243.37 345.79 43006.54 47968.24 2019-08-02 10:54:09.000 214 21243.35 345.76 43006.51 47968.21 2019-08-02 10:54:10.000 214 21243.30 345.77 43006.51 47968.16 2019-08-02 10:54:11.000 214 21243.25 345.77 43006.49 47968.10 2019-08-02 10:54:12.000 214 21243.21 345.76 43006.46 47968.07 2019-08-02 10:54:13.000 214 21243.15 345.76 43006.45 47968.03 2019-08-02 10:54:14.000 214 21243.13 345.81 43006.41 47968.01 2019-08-02 10:54:15.000 214 21243.13 345.85 43006.40 47967.96 2019-08-02 10:54:16.000 214 21243.13 345.82 43006.36 47967.94 2019-08-02 10:54:17.000 214 21243.15 345.84 43006.36 47967.91 2019-08-02 10:54:18.000 214 21243.17 345.89 43006.35 47967.90 2019-08-02 10:54:19.000 214 21243.19 345.90 43006.33 47967.91 2019-08-02 10:54:20.000 214 21243.21 345.93 43006.30 47967.93 2019-08-02 10:54:21.000 214 21243.21 345.96 43006.28 47967.88 2019-08-02 10:54:22.000 214 21243.24 345.98 43006.23 47967.90 2019-08-02 10:54:23.000 214 21243.26 346.00 43006.21 47967.88 2019-08-02 10:54:24.000 214 21243.28 346.03 43006.22 47967.87 2019-08-02 10:54:25.000 214 21243.32 346.03 43006.22 47967.88 2019-08-02 10:54:26.000 214 21243.35 346.01 43006.21 47967.89 2019-08-02 10:54:27.000 214 21243.43 346.01 43006.21 47967.88 2019-08-02 10:54:28.000 214 21243.47 345.99 43006.22 47967.90 2019-08-02 10:54:29.000 214 21243.47 345.98 43006.25 47967.95 2019-08-02 10:54:30.000 214 21243.50 345.95 43006.25 47967.97 2019-08-02 10:54:31.000 214 21243.49 345.96 43006.25 47967.96 2019-08-02 10:54:32.000 214 21243.47 345.97 43006.24 47967.95 2019-08-02 10:54:33.000 214 21243.49 345.99 43006.23 47967.96 2019-08-02 10:54:34.000 214 21243.48 345.98 43006.23 47967.94 2019-08-02 10:54:35.000 214 21243.47 345.98 43006.22 47967.94 2019-08-02 10:54:36.000 214 21243.48 345.95 43006.21 47967.97 2019-08-02 10:54:37.000 214 21243.48 345.92 43006.26 47967.95 2019-08-02 10:54:38.000 214 21243.48 345.90 43006.26 47967.96 2019-08-02 10:54:39.000 214 21243.47 345.86 43006.27 47967.99 2019-08-02 10:54:40.000 214 21243.43 345.85 43006.28 47967.96 2019-08-02 10:54:41.000 214 21243.43 345.84 43006.30 47968.00 2019-08-02 10:54:42.000 214 21243.41 345.83 43006.32 47967.99 2019-08-02 10:54:43.000 214 21243.46 345.80 43006.30 47968.01 2019-08-02 10:54:44.000 214 21243.45 345.78 43006.30 47967.99 2019-08-02 10:54:45.000 214 21243.43 345.73 43006.33 47968.02 2019-08-02 10:54:46.000 214 21243.42 345.70 43006.35 47968.03 2019-08-02 10:54:47.000 214 21243.40 345.69 43006.35 47968.03 2019-08-02 10:54:48.000 214 21243.38 345.64 43006.33 47968.01 2019-08-02 10:54:49.000 214 21243.35 345.62 43006.36 47968.04 2019-08-02 10:54:50.000 214 21243.37 345.57 43006.37 47968.05 2019-08-02 10:54:51.000 214 21243.36 345.54 43006.38 47968.02 2019-08-02 10:54:52.000 214 21243.36 345.51 43006.37 47968.04 2019-08-02 10:54:53.000 214 21243.34 345.47 43006.41 47968.06 2019-08-02 10:54:54.000 214 21243.38 345.43 43006.44 47968.06 2019-08-02 10:54:55.000 214 21243.38 345.41 43006.45 47968.09 2019-08-02 10:54:56.000 214 21243.37 345.42 43006.44 47968.08 2019-08-02 10:54:57.000 214 21243.36 345.41 43006.43 47968.09 2019-08-02 10:54:58.000 214 21243.38 345.40 43006.43 47968.09 2019-08-02 10:54:59.000 214 21243.39 345.40 43006.43 47968.10 2019-08-02 10:55:00.000 214 21243.41 345.43 43006.42 47968.09 2019-08-02 10:55:01.000 214 21243.44 345.43 43006.41 47968.09 2019-08-02 10:55:02.000 214 21243.44 345.45 43006.37 47968.10 2019-08-02 10:55:03.000 214 21243.46 345.48 43006.38 47968.11 2019-08-02 10:55:04.000 214 21243.46 345.48 43006.36 47968.10 2019-08-02 10:55:05.000 214 21243.48 345.49 43006.34 47968.06 2019-08-02 10:55:06.000 214 21243.49 345.50 43006.38 47968.09 2019-08-02 10:55:07.000 214 21243.54 345.51 43006.36 47968.08 2019-08-02 10:55:08.000 214 21243.54 345.51 43006.36 47968.12 2019-08-02 10:55:09.000 214 21243.54 345.50 43006.36 47968.11 2019-08-02 10:55:10.000 214 21243.55 345.49 43006.37 47968.08 2019-08-02 10:55:11.000 214 21243.57 345.51 43006.36 47968.11 2019-08-02 10:55:12.000 214 21243.58 345.50 43006.36 47968.12 2019-08-02 10:55:13.000 214 21243.59 345.50 43006.35 47968.11 2019-08-02 10:55:14.000 214 21243.62 345.51 43006.33 47968.13 2019-08-02 10:55:15.000 214 21243.64 345.48 43006.32 47968.14 2019-08-02 10:55:16.000 214 21243.64 345.47 43006.33 47968.13 2019-08-02 10:55:17.000 214 21243.69 345.44 43006.33 47968.13 2019-08-02 10:55:18.000 214 21243.67 345.44 43006.32 47968.15 2019-08-02 10:55:19.000 214 21243.66 345.44 43006.35 47968.12 2019-08-02 10:55:20.000 214 21243.64 345.44 43006.36 47968.18 2019-08-02 10:55:21.000 214 21243.65 345.42 43006.32 47968.15 2019-08-02 10:55:22.000 214 21243.63 345.39 43006.32 47968.14 2019-08-02 10:55:23.000 214 21243.63 345.37 43006.34 47968.11 2019-08-02 10:55:24.000 214 21243.66 345.36 43006.35 47968.14 2019-08-02 10:55:25.000 214 21243.64 345.32 43006.34 47968.11 2019-08-02 10:55:26.000 214 21243.66 345.27 43006.34 47968.12 2019-08-02 10:55:27.000 214 21243.66 345.26 43006.33 47968.13 2019-08-02 10:55:28.000 214 21243.66 345.21 43006.35 47968.15 2019-08-02 10:55:29.000 214 21243.63 345.19 43006.35 47968.14 2019-08-02 10:55:30.000 214 21243.63 345.18 43006.36 47968.13 2019-08-02 10:55:31.000 214 21243.58 345.18 43006.35 47968.12 2019-08-02 10:55:32.000 214 21243.56 345.15 43006.38 47968.11 2019-08-02 10:55:33.000 214 21243.52 345.15 43006.40 47968.09 2019-08-02 10:55:34.000 214 21243.48 345.14 43006.37 47968.06 2019-08-02 10:55:35.000 214 21243.42 345.15 43006.35 47968.05 2019-08-02 10:55:36.000 214 21243.39 345.18 43006.32 47968.04 2019-08-02 10:55:37.000 214 21243.34 345.19 43006.29 47968.01 2019-08-02 10:55:38.000 214 21243.30 345.20 43006.30 47967.95 2019-08-02 10:55:39.000 214 21243.27 345.22 43006.28 47967.92 2019-08-02 10:55:40.000 214 21243.25 345.21 43006.24 47967.91 2019-08-02 10:55:41.000 214 21243.25 345.25 43006.22 47967.88 2019-08-02 10:55:42.000 214 21243.19 345.29 43006.22 47967.85 2019-08-02 10:55:43.000 214 21243.21 345.31 43006.19 47967.84 2019-08-02 10:55:44.000 214 21243.28 345.33 43006.14 47967.82 2019-08-02 10:55:45.000 214 21243.30 345.33 43006.11 47967.80 2019-08-02 10:55:46.000 214 21243.34 345.29 43006.09 47967.80 2019-08-02 10:55:47.000 214 21243.38 345.30 43006.12 47967.87 2019-08-02 10:55:48.000 214 21243.42 345.32 43006.15 47967.86 2019-08-02 10:55:49.000 214 21243.48 345.34 43006.17 47967.91 2019-08-02 10:55:50.000 214 21243.49 345.37 43006.17 47967.90 2019-08-02 10:55:51.000 214 21243.53 345.45 43006.14 47967.90 2019-08-02 10:55:52.000 214 21243.58 345.52 43006.13 47967.92 2019-08-02 10:55:53.000 214 21243.59 345.58 43006.10 47967.89 2019-08-02 10:55:54.000 214 21243.57 345.59 43006.08 47967.89 2019-08-02 10:55:55.000 214 21243.55 345.58 43006.07 47967.89 2019-08-02 10:55:56.000 214 21243.50 345.60 43006.07 47967.86 2019-08-02 10:55:57.000 214 21243.44 345.54 43006.09 47967.82 2019-08-02 10:55:58.000 214 21243.37 345.51 43006.06 47967.81 2019-08-02 10:55:59.000 214 21243.31 345.48 43006.10 47967.80 2019-08-02 10:56:00.000 214 21243.23 345.50 43006.12 47967.78 2019-08-02 10:56:01.000 214 21243.13 345.47 43006.11 47967.75 2019-08-02 10:56:02.000 214 21243.08 345.46 43006.11 47967.74 2019-08-02 10:56:03.000 214 21243.01 345.44 43006.12 47967.68 2019-08-02 10:56:04.000 214 21242.97 345.46 43006.14 47967.65 2019-08-02 10:56:05.000 214 21242.91 345.47 43006.10 47967.62 2019-08-02 10:56:06.000 214 21242.83 345.47 43006.07 47967.57 2019-08-02 10:56:07.000 214 21242.76 345.48 43006.04 47967.53 2019-08-02 10:56:08.000 214 21242.74 345.48 43005.99 47967.46 2019-08-02 10:56:09.000 214 21242.77 345.45 43005.99 47967.45 2019-08-02 10:56:10.000 214 21242.74 345.45 43005.96 47967.44 2019-08-02 10:56:11.000 214 21242.73 345.41 43005.96 47967.39 2019-08-02 10:56:12.000 214 21242.74 345.38 43005.96 47967.39 2019-08-02 10:56:13.000 214 21242.80 345.34 43005.97 47967.40 2019-08-02 10:56:14.000 214 21242.82 345.30 43005.99 47967.41 2019-08-02 10:56:15.000 214 21242.83 345.26 43006.01 47967.44 2019-08-02 10:56:16.000 214 21242.90 345.25 43006.03 47967.49 2019-08-02 10:56:17.000 214 21242.93 345.22 43006.06 47967.49 2019-08-02 10:56:18.000 214 21242.96 345.22 43006.06 47967.53 2019-08-02 10:56:19.000 214 21242.97 345.26 43006.06 47967.56 2019-08-02 10:56:20.000 214 21243.02 345.28 43006.07 47967.57 2019-08-02 10:56:21.000 214 21243.05 345.31 43006.01 47967.58 2019-08-02 10:56:22.000 214 21243.08 345.31 43006.03 47967.62 2019-08-02 10:56:23.000 214 21243.13 345.30 43006.00 47967.57 2019-08-02 10:56:24.000 214 21243.16 345.29 43006.00 47967.59 2019-08-02 10:56:25.000 214 21243.22 345.26 43006.00 47967.61 2019-08-02 10:56:26.000 214 21243.26 345.24 43006.01 47967.64 2019-08-02 10:56:27.000 214 21243.28 345.23 43006.02 47967.67 2019-08-02 10:56:28.000 214 21243.32 345.21 43006.03 47967.68 2019-08-02 10:56:29.000 214 21243.45 345.12 43006.02 47967.72 2019-08-02 10:56:30.000 214 21243.52 345.08 43006.06 47967.76 2019-08-02 10:56:31.000 214 21243.57 345.01 43006.12 47967.82 2019-08-02 10:56:32.000 214 21243.62 344.97 43006.14 47967.87 2019-08-02 10:56:33.000 214 21243.61 344.95 43006.19 47967.95 2019-08-02 10:56:34.000 214 21243.63 344.94 43006.21 47967.97 2019-08-02 10:56:35.000 214 21243.66 344.94 43006.20 47967.97 2019-08-02 10:56:36.000 214 21243.65 344.92 43006.20 47968.02 2019-08-02 10:56:37.000 214 21243.61 344.89 43006.22 47968.02 2019-08-02 10:56:38.000 214 21243.63 344.86 43006.24 47968.04 2019-08-02 10:56:39.000 214 21243.58 344.86 43006.25 47968.03 2019-08-02 10:56:40.000 214 21243.57 344.87 43006.27 47968.06 2019-08-02 10:56:41.000 214 21243.56 344.88 43006.27 47968.05 2019-08-02 10:56:42.000 214 21243.56 344.89 43006.24 47968.03 2019-08-02 10:56:43.000 214 21243.53 344.87 43006.26 47968.00 2019-08-02 10:56:44.000 214 21243.52 344.89 43006.27 47968.01 2019-08-02 10:56:45.000 214 21243.50 344.87 43006.23 47967.98 2019-08-02 10:56:46.000 214 21243.50 344.85 43006.25 47967.95 2019-08-02 10:56:47.000 214 21243.47 344.82 43006.23 47967.96 2019-08-02 10:56:48.000 214 21243.50 344.78 43006.25 47967.97 2019-08-02 10:56:49.000 214 21243.52 344.75 43006.22 47967.98 2019-08-02 10:56:50.000 214 21243.52 344.74 43006.25 47967.97 2019-08-02 10:56:51.000 214 21243.56 344.71 43006.25 47968.01 2019-08-02 10:56:52.000 214 21243.59 344.68 43006.25 47968.03 2019-08-02 10:56:53.000 214 21243.60 344.68 43006.26 47968.03 2019-08-02 10:56:54.000 214 21243.63 344.65 43006.28 47968.07 2019-08-02 10:56:55.000 214 21243.64 344.68 43006.29 47968.07 2019-08-02 10:56:56.000 214 21243.69 344.70 43006.27 47968.07 2019-08-02 10:56:57.000 214 21243.67 344.70 43006.25 47968.07 2019-08-02 10:56:58.000 214 21243.62 344.81 43006.19 47968.03 2019-08-02 10:56:59.000 214 21243.57 344.99 43006.10 47967.98 2019-08-02 10:57:00.000 214 21243.53 345.15 43005.97 47967.87 2019-08-02 10:57:01.000 214 21243.50 345.22 43005.86 47967.74 2019-08-02 10:57:02.000 214 21243.47 345.24 43005.76 47967.63 2019-08-02 10:57:03.000 214 21243.47 345.22 43005.69 47967.56 2019-08-02 10:57:04.000 214 21243.51 345.20 43005.68 47967.51 2019-08-02 10:57:05.000 214 21243.56 345.14 43005.66 47967.47 2019-08-02 10:57:06.000 214 21243.54 345.13 43005.64 47967.48 2019-08-02 10:57:07.000 214 21243.52 345.16 43005.63 47967.46 2019-08-02 10:57:08.000 214 21243.52 345.12 43005.63 47967.43 2019-08-02 10:57:09.000 214 21243.54 345.08 43005.59 47967.42 2019-08-02 10:57:10.000 214 21243.50 345.05 43005.60 47967.40 2019-08-02 10:57:11.000 214 21243.47 345.04 43005.59 47967.41 2019-08-02 10:57:12.000 214 21243.44 345.04 43005.59 47967.38 2019-08-02 10:57:13.000 214 21243.42 345.02 43005.58 47967.40 2019-08-02 10:57:14.000 214 21243.41 345.03 43005.58 47967.34 2019-08-02 10:57:15.000 214 21243.33 345.06 43005.56 47967.37 2019-08-02 10:57:16.000 214 21243.27 345.08 43005.54 47967.35 2019-08-02 10:57:17.000 214 21243.22 345.08 43005.47 47967.28 2019-08-02 10:57:18.000 214 21243.20 345.10 43005.52 47967.21 2019-08-02 10:57:19.000 214 21243.17 345.10 43005.51 47967.21 2019-08-02 10:57:20.000 214 21243.16 345.06 43005.51 47967.20 2019-08-02 10:57:21.000 214 21243.18 345.06 43005.51 47967.17 2019-08-02 10:57:22.000 214 21243.13 345.04 43005.53 47967.20 2019-08-02 10:57:23.000 214 21243.12 345.04 43005.52 47967.20 2019-08-02 10:57:24.000 214 21243.13 344.96 43005.54 47967.21 2019-08-02 10:57:25.000 214 21243.13 344.95 43005.57 47967.18 2019-08-02 10:57:26.000 214 21243.15 344.94 43005.56 47967.20 2019-08-02 10:57:27.000 214 21243.17 344.90 43005.56 47967.22 2019-08-02 10:57:28.000 214 21243.19 344.89 43005.56 47967.24 2019-08-02 10:57:29.000 214 21243.22 344.82 43005.61 47967.27 2019-08-02 10:57:30.000 214 21243.29 344.76 43005.62 47967.30 2019-08-02 10:57:31.000 214 21243.32 344.79 43005.64 47967.36 2019-08-02 10:57:32.000 214 21243.36 344.82 43005.67 47967.38 2019-08-02 10:57:33.000 214 21243.42 344.84 43005.65 47967.38 2019-08-02 10:57:34.000 214 21243.43 344.83 43005.65 47967.37 2019-08-02 10:57:35.000 214 21243.46 344.79 43005.64 47967.38 2019-08-02 10:57:36.000 214 21243.50 344.70 43005.67 47967.41 2019-08-02 10:57:37.000 214 21243.54 344.65 43005.70 47967.46 2019-08-02 10:57:38.000 214 21243.57 344.59 43005.75 47967.48 2019-08-02 10:57:39.000 214 21243.62 344.54 43005.78 47967.56 2019-08-02 10:57:40.000 214 21243.64 344.51 43005.81 47967.60 2019-08-02 10:57:41.000 214 21243.66 344.50 43005.86 47967.65 2019-08-02 10:57:42.000 214 21243.64 344.51 43005.89 47967.69 2019-08-02 10:57:43.000 214 21243.63 344.48 43005.93 47967.70 2019-08-02 10:57:44.000 214 21243.60 344.46 43005.89 47967.74 2019-08-02 10:57:45.000 214 21243.60 344.44 43005.88 47967.74 2019-08-02 10:57:46.000 214 21243.61 344.41 43005.90 47967.73 2019-08-02 10:57:47.000 214 21243.62 344.35 43005.95 47967.78 2019-08-02 10:57:48.000 214 21243.60 344.36 43006.00 47967.77 2019-08-02 10:57:49.000 214 21243.60 344.35 43005.98 47967.76 2019-08-02 10:57:50.000 214 21243.55 344.36 43006.02 47967.78 2019-08-02 10:57:51.000 214 21243.54 344.35 43006.04 47967.79 2019-08-02 10:57:52.000 214 21243.50 344.31 43006.04 47967.77 2019-08-02 10:57:53.000 214 21243.46 344.28 43006.07 47967.81 2019-08-02 10:57:54.000 214 21243.45 344.25 43006.09 47967.80 2019-08-02 10:57:55.000 214 21243.44 344.25 43006.10 47967.80 2019-08-02 10:57:56.000 214 21243.46 344.21 43006.11 47967.82 2019-08-02 10:57:57.000 214 21243.44 344.20 43006.12 47967.79 2019-08-02 10:57:58.000 214 21243.46 344.22 43006.13 47967.84 2019-08-02 10:57:59.000 214 21243.49 344.20 43006.12 47967.83 2019-08-02 10:58:00.000 214 21243.48 344.20 43006.13 47967.88 2019-08-02 10:58:01.000 214 21243.49 344.19 43006.13 47967.85 2019-08-02 10:58:02.000 214 21243.52 344.17 43006.12 47967.88 2019-08-02 10:58:03.000 214 21243.53 344.16 43006.12 47967.86 2019-08-02 10:58:04.000 214 21243.55 344.12 43006.14 47967.90 2019-08-02 10:58:05.000 214 21243.60 344.15 43006.14 47967.93 2019-08-02 10:58:06.000 214 21243.62 344.16 43006.13 47967.93 2019-08-02 10:58:07.000 214 21243.63 344.14 43006.18 47967.96 2019-08-02 10:58:08.000 214 21243.66 344.14 43006.16 47967.93 2019-08-02 10:58:09.000 214 21243.67 344.12 43006.16 47967.98 2019-08-02 10:58:10.000 214 21243.63 344.12 43006.16 47967.98 2019-08-02 10:58:11.000 214 21243.61 344.10 43006.18 47967.99 2019-08-02 10:58:12.000 214 21243.60 344.07 43006.18 47968.00 2019-08-02 10:58:13.000 214 21243.60 344.05 43006.14 47967.99 2019-08-02 10:58:14.000 214 21243.59 344.04 43006.17 47967.98 2019-08-02 10:58:15.000 214 21243.57 344.04 43006.18 47967.97 2019-08-02 10:58:16.000 214 21243.53 344.03 43006.16 47967.98 2019-08-02 10:58:17.000 214 21243.51 344.02 43006.17 47967.95 2019-08-02 10:58:18.000 214 21243.54 344.03 43006.16 47967.94 2019-08-02 10:58:19.000 214 21243.52 344.00 43006.14 47967.94 2019-08-02 10:58:20.000 214 21243.52 344.00 43006.12 47967.88 2019-08-02 10:58:21.000 214 21243.52 343.99 43006.10 47967.87 2019-08-02 10:58:22.000 214 21243.49 343.98 43006.10 47967.90 2019-08-02 10:58:23.000 214 21243.48 343.97 43006.11 47967.85 2019-08-02 10:58:24.000 214 21243.46 343.94 43006.09 47967.83 2019-08-02 10:58:25.000 214 21243.45 343.91 43006.07 47967.82 2019-08-02 10:58:26.000 214 21243.48 343.89 43006.05 47967.81 2019-08-02 10:58:27.000 214 21243.45 343.89 43006.03 47967.79 2019-08-02 10:58:28.000 214 21243.44 343.89 43006.01 47967.79 2019-08-02 10:58:29.000 214 21243.40 343.86 43006.05 47967.77 2019-08-02 10:58:30.000 214 21243.36 343.88 43006.01 47967.71 2019-08-02 10:58:31.000 214 21243.31 343.88 43006.03 47967.74 2019-08-02 10:58:32.000 214 21243.29 343.88 43006.04 47967.72 2019-08-02 10:58:33.000 214 21243.29 343.85 43006.02 47967.69 2019-08-02 10:58:34.000 214 21243.30 343.85 43006.01 47967.69 2019-08-02 10:58:35.000 214 21243.28 343.83 43006.05 47967.70 2019-08-02 10:58:36.000 214 21243.28 343.83 43006.04 47967.72 2019-08-02 10:58:37.000 214 21243.30 343.82 43006.05 47967.74 2019-08-02 10:58:38.000 214 21243.35 343.83 43006.05 47967.72 2019-08-02 10:58:39.000 214 21243.38 343.82 43006.06 47967.74 2019-08-02 10:58:40.000 214 21243.42 343.82 43006.03 47967.75 2019-08-02 10:58:41.000 214 21243.41 343.84 43006.03 47967.76 2019-08-02 10:58:42.000 214 21243.43 343.83 43006.00 47967.74 2019-08-02 10:58:43.000 214 21243.47 343.83 43006.01 47967.78 2019-08-02 10:58:44.000 214 21243.52 343.82 43006.01 47967.79 2019-08-02 10:58:45.000 214 21243.60 343.81 43006.00 47967.81 2019-08-02 10:58:46.000 214 21243.64 343.82 43006.05 47967.84 2019-08-02 10:58:47.000 214 21243.66 343.83 43006.03 47967.85 2019-08-02 10:58:48.000 214 21243.67 343.81 43006.00 47967.85 2019-08-02 10:58:49.000 214 21243.70 343.82 43006.01 47967.86 2019-08-02 10:58:50.000 214 21243.73 343.81 43005.99 47967.88 2019-08-02 10:58:51.000 214 21243.75 343.79 43005.99 47967.86 2019-08-02 10:58:52.000 214 21243.76 343.77 43006.00 47967.87 2019-08-02 10:58:53.000 214 21243.76 343.77 43005.99 47967.86 2019-08-02 10:58:54.000 214 21243.72 343.79 43006.00 47967.85 2019-08-02 10:58:55.000 214 21243.73 343.79 43005.98 47967.86 2019-08-02 10:58:56.000 214 21243.70 343.79 43006.00 47967.81 2019-08-02 10:58:57.000 214 21243.65 343.78 43005.99 47967.84 2019-08-02 10:58:58.000 214 21243.56 343.77 43006.00 47967.81 2019-08-02 10:58:59.000 214 21243.50 343.77 43005.96 47967.76 2019-08-02 10:59:00.000 214 21243.45 343.80 43005.96 47967.74 2019-08-02 10:59:01.000 214 21243.39 343.83 43005.95 47967.68 2019-08-02 10:59:02.000 214 21243.36 343.81 43005.95 47967.66 2019-08-02 10:59:03.000 214 21243.33 343.81 43005.95 47967.63 2019-08-02 10:59:04.000 214 21243.37 343.82 43005.92 47967.64 2019-08-02 10:59:05.000 214 21243.38 343.83 43005.90 47967.62 2019-08-02 10:59:06.000 214 21243.36 343.83 43005.92 47967.64 2019-08-02 10:59:07.000 214 21243.36 343.82 43005.91 47967.60 2019-08-02 10:59:08.000 214 21243.34 343.81 43005.91 47967.61 2019-08-02 10:59:09.000 214 21243.33 343.80 43005.90 47967.59 2019-08-02 10:59:10.000 214 21243.33 343.81 43005.89 47967.62 2019-08-02 10:59:11.000 214 21243.31 343.82 43005.87 47967.59 2019-08-02 10:59:12.000 214 21243.34 343.81 43005.92 47967.58 2019-08-02 10:59:13.000 214 21243.31 343.82 43005.89 47967.58 2019-08-02 10:59:14.000 214 21243.30 343.80 43005.88 47967.59 2019-08-02 10:59:15.000 214 21243.32 343.76 43005.86 47967.54 2019-08-02 10:59:16.000 214 21243.37 343.73 43005.87 47967.60 2019-08-02 10:59:17.000 214 21243.40 343.67 43005.89 47967.60 2019-08-02 10:59:18.000 214 21243.39 343.65 43005.89 47967.59 2019-08-02 10:59:19.000 214 21243.39 343.61 43005.92 47967.62 2019-08-02 10:59:20.000 214 21243.42 343.62 43005.92 47967.66 2019-08-02 10:59:21.000 214 21243.44 343.61 43005.97 47967.65 2019-08-02 10:59:22.000 214 21243.51 343.55 43005.97 47967.71 2019-08-02 10:59:23.000 214 21243.56 343.51 43005.97 47967.74 2019-08-02 10:59:24.000 214 21243.60 343.50 43005.95 47967.75 2019-08-02 10:59:25.000 214 21243.61 343.49 43005.97 47967.78 2019-08-02 10:59:26.000 214 21243.65 343.48 43005.96 47967.83 2019-08-02 10:59:27.000 214 21243.74 343.49 43005.97 47967.85 2019-08-02 10:59:28.000 214 21243.81 343.50 43005.99 47967.88 2019-08-02 10:59:29.000 214 21243.83 343.51 43005.97 47967.89 2019-08-02 10:59:30.000 214 21243.87 343.56 43005.95 47967.90 2019-08-02 10:59:31.000 214 21243.89 343.56 43005.94 47967.91 2019-08-02 10:59:32.000 214 21243.89 343.61 43005.91 47967.88 2019-08-02 10:59:33.000 214 21243.86 343.66 43005.90 47967.85 2019-08-02 10:59:34.000 214 21243.85 343.69 43005.86 47967.80 2019-08-02 10:59:35.000 214 21243.81 343.76 43005.78 47967.77 2019-08-02 10:59:36.000 214 21243.78 343.80 43005.72 47967.71 2019-08-02 10:59:37.000 214 21243.78 343.82 43005.71 47967.66 2019-08-02 10:59:38.000 214 21243.77 343.86 43005.68 47967.60 2019-08-02 10:59:39.000 214 21243.76 343.87 43005.65 47967.61 2019-08-02 10:59:40.000 214 21243.73 343.87 43005.63 47967.56 2019-08-02 10:59:41.000 214 21243.71 343.88 43005.61 47967.52 2019-08-02 10:59:42.000 214 21243.70 343.88 43005.57 47967.51 2019-08-02 10:59:43.000 214 21243.70 343.85 43005.58 47967.49 2019-08-02 10:59:44.000 214 21243.69 343.86 43005.57 47967.49 2019-08-02 10:59:45.000 214 21243.67 343.82 43005.60 47967.46 2019-08-02 10:59:46.000 214 21243.66 343.82 43005.60 47967.46 2019-08-02 10:59:47.000 214 21243.64 343.83 43005.61 47967.46 2019-08-02 10:59:48.000 214 21243.62 343.87 43005.60 47967.42 2019-08-02 10:59:49.000 214 21243.59 343.86 43005.60 47967.47 2019-08-02 10:59:50.000 214 21243.55 343.86 43005.61 47967.43 2019-08-02 10:59:51.000 214 21243.51 343.87 43005.58 47967.41 2019-08-02 10:59:52.000 214 21243.48 343.88 43005.56 47967.43 2019-08-02 10:59:53.000 214 21243.50 343.91 43005.57 47967.38 2019-08-02 10:59:54.000 214 21243.54 343.91 43005.60 47967.43 2019-08-02 10:59:55.000 214 21243.55 343.90 43005.61 47967.42 2019-08-02 10:59:56.000 214 21243.56 343.90 43005.60 47967.43 2019-08-02 10:59:57.000 214 21243.56 343.92 43005.63 47967.45 2019-08-02 10:59:58.000 214 21243.57 343.93 43005.61 47967.44 2019-08-02 10:59:59.000 214 21243.57 343.95 43005.57 47967.42 2019-08-02 11:00:00.000 214 21243.58 343.96 43005.59 47967.46 2019-08-02 11:00:01.000 214 21243.60 343.97 43005.57 47967.45 2019-08-02 11:00:02.000 214 21243.68 344.00 43005.56 47967.43 2019-08-02 11:00:03.000 214 21243.72 344.04 43005.51 47967.44 2019-08-02 11:00:04.000 214 21243.78 344.03 43005.49 47967.43 2019-08-02 11:00:05.000 214 21243.79 344.01 43005.44 47967.43 2019-08-02 11:00:06.000 214 21243.81 343.99 43005.45 47967.41 2019-08-02 11:00:07.000 214 21243.83 343.95 43005.44 47967.42 2019-08-02 11:00:08.000 214 21243.82 343.96 43005.46 47967.42 2019-08-02 11:00:09.000 214 21243.83 343.93 43005.44 47967.42 2019-08-02 11:00:10.000 214 21243.85 343.88 43005.46 47967.45 2019-08-02 11:00:11.000 214 21243.85 343.85 43005.50 47967.39 2019-08-02 11:00:12.000 214 21243.83 343.82 43005.51 47967.44 2019-08-02 11:00:13.000 214 21243.87 343.78 43005.49 47967.42 2019-08-02 11:00:14.000 214 21243.86 343.81 43005.50 47967.43 2019-08-02 11:00:15.000 214 21243.83 343.83 43005.53 47967.44 2019-08-02 11:00:16.000 214 21243.81 343.84 43005.54 47967.42 2019-08-02 11:00:17.000 214 21243.80 343.85 43005.46 47967.38 2019-08-02 11:00:18.000 214 21243.80 343.84 43005.44 47967.36 2019-08-02 11:00:19.000 214 21243.83 343.81 43005.44 47967.33 2019-08-02 11:00:20.000 214 21243.83 343.81 43005.42 47967.33 2019-08-02 11:00:21.000 214 21243.86 343.77 43005.41 47967.34 2019-08-02 11:00:22.000 214 21243.89 343.73 43005.43 47967.33 2019-08-02 11:00:23.000 214 21243.91 343.69 43005.41 47967.32 2019-08-02 11:00:24.000 214 21243.93 343.66 43005.45 47967.38 2019-08-02 11:00:25.000 214 21243.94 343.64 43005.45 47967.39 2019-08-02 11:00:26.000 214 21243.90 343.69 43005.47 47967.40 2019-08-02 11:00:27.000 214 21243.84 343.74 43005.46 47967.40 2019-08-02 11:00:28.000 214 21243.89 343.69 43005.43 47967.37 2019-08-02 11:00:29.000 214 21243.89 343.68 43005.45 47967.36 2019-08-02 11:00:30.000 214 21243.91 343.65 43005.47 47967.37 2019-08-02 11:00:31.000 214 21243.89 343.64 43005.49 47967.43 2019-08-02 11:00:32.000 214 21243.90 343.61 43005.53 47967.45 2019-08-02 11:00:33.000 214 21243.88 343.60 43005.56 47967.48 2019-08-02 11:00:34.000 214 21243.85 343.64 43005.56 47967.48 2019-08-02 11:00:35.000 214 21243.80 343.68 43005.59 47967.50 2019-08-02 11:00:36.000 214 21243.81 343.71 43005.63 47967.49 2019-08-02 11:00:37.000 214 21243.82 343.72 43005.61 47967.54 2019-08-02 11:00:38.000 214 21243.82 343.70 43005.62 47967.51 2019-08-02 11:00:39.000 214 21243.83 343.73 43005.62 47967.51 2019-08-02 11:00:40.000 214 21243.82 343.73 43005.60 47967.52 2019-08-02 11:00:41.000 214 21243.77 343.74 43005.61 47967.50 2019-08-02 11:00:42.000 214 21243.70 343.72 43005.60 47967.51 2019-08-02 11:00:43.000 214 21243.68 343.72 43005.62 47967.46 2019-08-02 11:00:44.000 214 21243.69 343.65 43005.63 47967.45 2019-08-02 11:00:45.000 214 21243.67 343.64 43005.61 47967.48 2019-08-02 11:00:46.000 214 21243.69 343.63 43005.61 47967.48 2019-08-02 11:00:47.000 214 21243.72 343.59 43005.61 47967.48 2019-08-02 11:00:48.000 214 21243.72 343.55 43005.60 47967.50 2019-08-02 11:00:49.000 214 21243.71 343.51 43005.64 47967.53 2019-08-02 11:00:50.000 214 21243.73 343.46 43005.67 47967.56 2019-08-02 11:00:51.000 214 21243.73 343.43 43005.67 47967.56 2019-08-02 11:00:52.000 214 21243.76 343.39 43005.65 47967.55 2019-08-02 11:00:53.000 214 21243.79 343.37 43005.65 47967.60 2019-08-02 11:00:54.000 214 21243.80 343.37 43005.70 47967.60 2019-08-02 11:00:55.000 214 21243.84 343.34 43005.72 47967.63 2019-08-02 11:00:56.000 214 21243.84 343.34 43005.71 47967.64 2019-08-02 11:00:57.000 214 21243.88 343.31 43005.72 47967.65 2019-08-02 11:00:58.000 214 21243.88 343.30 43005.73 47967.69 2019-08-02 11:00:59.000 214 21243.88 343.26 43005.72 47967.68 2019-08-02 11:01:00.000 214 21243.93 343.28 43005.73 47967.71 2019-08-02 11:01:01.000 214 21243.95 343.26 43005.70 47967.73 2019-08-02 11:01:02.000 214 21243.99 343.23 43005.72 47967.74 2019-08-02 11:01:03.000 214 21244.00 343.19 43005.76 47967.76 2019-08-02 11:01:04.000 214 21244.04 343.19 43005.76 47967.75 2019-08-02 11:01:05.000 214 21244.04 343.19 43005.78 47967.78 2019-08-02 11:01:06.000 214 21244.03 343.21 43005.78 47967.82 2019-08-02 11:01:07.000 214 21244.04 343.19 43005.80 47967.80 2019-08-02 11:01:08.000 214 21244.05 343.19 43005.80 47967.82 2019-08-02 11:01:09.000 214 21244.06 343.16 43005.80 47967.83 2019-08-02 11:01:10.000 214 21244.02 343.14 43005.79 47967.84 2019-08-02 11:01:11.000 214 21244.01 343.10 43005.82 47967.82 2019-08-02 11:01:12.000 214 21244.03 343.08 43005.85 47967.87 2019-08-02 11:01:13.000 214 21244.05 343.07 43005.89 47967.85 2019-08-02 11:01:14.000 214 21244.09 343.05 43005.88 47967.91 2019-08-02 11:01:15.000 214 21244.11 343.06 43005.89 47967.92 2019-08-02 11:01:16.000 214 21244.11 343.08 43005.87 47967.92 2019-08-02 11:01:17.000 214 21244.13 343.09 43005.87 47967.92 2019-08-02 11:01:18.000 214 21244.14 343.10 43005.85 47967.91 2019-08-02 11:01:19.000 214 21244.11 343.11 43005.85 47967.95 2019-08-02 11:01:20.000 214 21244.11 343.09 43005.83 47967.92 2019-08-02 11:01:21.000 214 21244.12 343.06 43005.84 47967.92 2019-08-02 11:01:22.000 214 21244.12 343.07 43005.84 47967.91 2019-08-02 11:01:23.000 214 21244.10 343.07 43005.82 47967.90 2019-08-02 11:01:24.000 214 21244.09 343.06 43005.81 47967.91 2019-08-02 11:01:25.000 214 21244.06 343.04 43005.83 47967.89 2019-08-02 11:01:26.000 214 21244.07 343.03 43005.84 47967.89 2019-08-02 11:01:27.000 214 21244.06 343.03 43005.83 47967.89 2019-08-02 11:01:28.000 214 21244.05 343.01 43005.81 47967.86 2019-08-02 11:01:29.000 214 21244.03 343.00 43005.83 47967.87 2019-08-02 11:01:30.000 214 21244.05 342.99 43005.82 47967.85 2019-08-02 11:01:31.000 214 21244.01 342.97 43005.85 47967.85 2019-08-02 11:01:32.000 214 21243.97 342.96 43005.82 47967.85 2019-08-02 11:01:33.000 214 21243.96 342.97 43005.80 47967.83 2019-08-02 11:01:34.000 214 21243.96 342.97 43005.82 47967.84 2019-08-02 11:01:35.000 214 21244.01 342.94 43005.83 47967.87 2019-08-02 11:01:36.000 214 21244.02 342.92 43005.86 47967.87 2019-08-02 11:01:37.000 214 21244.04 342.92 43005.86 47967.85 2019-08-02 11:01:38.000 214 21244.10 342.91 43005.84 47967.89 2019-08-02 11:01:39.000 214 21244.07 342.93 43005.85 47967.88 2019-08-02 11:01:40.000 214 21244.04 342.93 43005.85 47967.86 2019-08-02 11:01:41.000 214 21244.05 342.90 43005.84 47967.89 2019-08-02 11:01:42.000 214 21244.03 342.88 43005.86 47967.88 2019-08-02 11:01:43.000 214 21244.02 342.89 43005.85 47967.90 2019-08-02 11:01:44.000 214 21244.02 342.89 43005.85 47967.88 2019-08-02 11:01:45.000 214 21243.97 342.88 43005.87 47967.87 2019-08-02 11:01:46.000 214 21243.94 342.88 43005.90 47967.87 2019-08-02 11:01:47.000 214 21243.96 342.90 43005.87 47967.85 2019-08-02 11:01:48.000 214 21243.95 342.92 43005.87 47967.85 2019-08-02 11:01:49.000 214 21243.93 342.95 43005.84 47967.82 2019-08-02 11:01:50.000 214 21243.92 342.92 43005.85 47967.82 2019-08-02 11:01:51.000 214 21243.92 342.94 43005.81 47967.78 2019-08-02 11:01:52.000 214 21243.91 342.93 43005.83 47967.79 2019-08-02 11:01:53.000 214 21243.88 342.93 43005.82 47967.80 2019-08-02 11:01:54.000 214 21243.89 342.94 43005.81 47967.76 2019-08-02 11:01:55.000 214 21243.88 342.95 43005.80 47967.75 2019-08-02 11:01:56.000 214 21243.85 342.93 43005.79 47967.75 2019-08-02 11:01:57.000 214 21243.84 342.92 43005.80 47967.76 2019-08-02 11:01:58.000 214 21243.86 342.90 43005.79 47967.74 2019-08-02 11:01:59.000 214 21243.83 342.88 43005.80 47967.73 2019-08-02 11:02:00.000 214 21243.84 342.84 43005.81 47967.74 2019-08-02 11:02:01.000 214 21243.84 342.83 43005.83 47967.74 2019-08-02 11:02:02.000 214 21243.84 342.83 43005.82 47967.74 2019-08-02 11:02:03.000 214 21243.81 342.83 43005.81 47967.74 2019-08-02 11:02:04.000 214 21243.82 342.81 43005.81 47967.74 2019-08-02 11:02:05.000 214 21243.81 342.79 43005.79 47967.71 2019-08-02 11:02:06.000 214 21243.81 342.78 43005.78 47967.71 2019-08-02 11:02:07.000 214 21243.78 342.79 43005.78 47967.72 2019-08-02 11:02:08.000 214 21243.75 342.83 43005.76 47967.70 2019-08-02 11:02:09.000 214 21243.75 342.82 43005.76 47967.65 2019-08-02 11:02:10.000 214 21243.76 342.81 43005.76 47967.69 2019-08-02 11:02:11.000 214 21243.79 342.84 43005.74 47967.67 2019-08-02 11:02:12.000 214 21243.77 342.86 43005.75 47967.66 2019-08-02 11:02:13.000 214 21243.76 342.86 43005.75 47967.70 2019-08-02 11:02:14.000 214 21243.78 342.87 43005.78 47967.68 2019-08-02 11:02:15.000 214 21243.78 342.89 43005.80 47967.70 2019-08-02 11:02:16.000 214 21243.80 342.90 43005.77 47967.67 2019-08-02 11:02:17.000 214 21243.83 342.90 43005.78 47967.67 2019-08-02 11:02:18.000 214 21243.87 342.93 43005.78 47967.70 2019-08-02 11:02:19.000 214 21243.89 342.93 43005.77 47967.71 2019-08-02 11:02:20.000 214 21243.89 342.91 43005.76 47967.72 2019-08-02 11:02:21.000 214 21243.91 342.94 43005.75 47967.70 2019-08-02 11:02:22.000 214 21243.91 342.92 43005.74 47967.72 2019-08-02 11:02:23.000 214 21243.89 342.95 43005.72 47967.70 2019-08-02 11:02:24.000 214 21243.89 342.94 43005.75 47967.70 2019-08-02 11:02:25.000 214 21243.87 342.93 43005.77 47967.70 2019-08-02 11:02:26.000 214 21243.84 342.95 43005.74 47967.70 2019-08-02 11:02:27.000 214 21243.82 342.94 43005.72 47967.66 2019-08-02 11:02:28.000 214 21243.83 342.95 43005.73 47967.68 2019-08-02 11:02:29.000 214 21243.85 342.96 43005.68 47967.66 2019-08-02 11:02:30.000 214 21243.84 342.95 43005.68 47967.64 2019-08-02 11:02:31.000 214 21243.81 342.92 43005.68 47967.65 2019-08-02 11:02:32.000 214 21243.81 342.89 43005.69 47967.66 2019-08-02 11:02:33.000 214 21243.80 342.88 43005.73 47967.67 2019-08-02 11:02:34.000 214 21243.80 342.86 43005.73 47967.68 2019-08-02 11:02:35.000 214 21243.83 342.85 43005.73 47967.65 2019-08-02 11:02:36.000 214 21243.83 342.85 43005.76 47967.67 2019-08-02 11:02:37.000 214 21243.83 342.81 43005.74 47967.69 2019-08-02 11:02:38.000 214 21243.84 342.78 43005.76 47967.72 2019-08-02 11:02:39.000 214 21243.87 342.73 43005.77 47967.71 2019-08-02 11:02:40.000 214 21243.89 342.71 43005.76 47967.74 2019-08-02 11:02:41.000 214 21243.89 342.72 43005.77 47967.77 2019-08-02 11:02:42.000 214 21243.93 342.70 43005.79 47967.77 2019-08-02 11:02:43.000 214 21243.94 342.73 43005.78 47967.77 2019-08-02 11:02:44.000 214 21243.94 342.69 43005.79 47967.80 2019-08-02 11:02:45.000 214 21243.95 342.65 43005.78 47967.79 2019-08-02 11:02:46.000 214 21243.95 342.63 43005.78 47967.77 2019-08-02 11:02:47.000 214 21243.93 342.63 43005.79 47967.79 2019-08-02 11:02:48.000 214 21243.93 342.61 43005.81 47967.79 2019-08-02 11:02:49.000 214 21243.94 342.60 43005.78 47967.77 2019-08-02 11:02:50.000 214 21243.93 342.58 43005.80 47967.78 2019-08-02 11:02:51.000 214 21243.93 342.56 43005.81 47967.76 2019-08-02 11:02:52.000 214 21243.95 342.55 43005.83 47967.77 2019-08-02 11:02:53.000 214 21243.96 342.54 43005.85 47967.78 2019-08-02 11:02:54.000 214 21243.93 342.52 43005.82 47967.80 2019-08-02 11:02:55.000 214 21243.94 342.50 43005.83 47967.78 2019-08-02 11:02:56.000 214 21243.96 342.49 43005.82 47967.80 2019-08-02 11:02:57.000 214 21243.98 342.50 43005.79 47967.81 2019-08-02 11:02:58.000 214 21244.01 342.48 43005.80 47967.79 2019-08-02 11:02:59.000 214 21244.07 342.47 43005.79 47967.79 2019-08-02 11:03:00.000 214 21244.07 342.46 43005.81 47967.80 2019-08-02 11:03:01.000 214 21244.10 342.43 43005.83 47967.84 2019-08-02 11:03:02.000 214 21244.12 342.42 43005.85 47967.86 2019-08-02 11:03:03.000 214 21244.12 342.43 43005.83 47967.86 2019-08-02 11:03:04.000 214 21244.11 342.42 43005.80 47967.85 2019-08-02 11:03:05.000 214 21244.11 342.39 43005.76 47967.84 2019-08-02 11:03:06.000 214 21244.11 342.40 43005.78 47967.80 2019-08-02 11:03:07.000 214 21244.11 342.39 43005.78 47967.82 2019-08-02 11:03:08.000 214 21244.12 342.42 43005.73 47967.78 2019-08-02 11:03:09.000 214 21244.12 342.45 43005.71 47967.80 2019-08-02 11:03:10.000 214 21244.14 342.47 43005.68 47967.74 2019-08-02 11:03:11.000 214 21244.16 342.46 43005.66 47967.72 2019-08-02 11:03:12.000 214 21244.18 342.45 43005.63 47967.73 2019-08-02 11:03:13.000 214 21244.14 342.44 43005.63 47967.70 2019-08-02 11:03:14.000 214 21244.11 342.41 43005.62 47967.73 2019-08-02 11:03:15.000 214 21244.09 342.40 43005.62 47967.69 2019-08-02 11:03:16.000 214 21244.08 342.40 43005.65 47967.70 2019-08-02 11:03:17.000 214 21244.11 342.43 43005.62 47967.68 2019-08-02 11:03:18.000 214 21244.09 342.47 43005.61 47967.70 2019-08-02 11:03:19.000 214 21244.11 342.49 43005.61 47967.70 2019-08-02 11:03:20.000 214 21244.11 342.49 43005.64 47967.69 2019-08-02 11:03:21.000 214 21244.12 342.46 43005.63 47967.70 2019-08-02 11:03:22.000 214 21244.14 342.46 43005.64 47967.68 2019-08-02 11:03:23.000 214 21244.10 342.49 43005.61 47967.69 2019-08-02 11:03:24.000 214 21244.05 342.52 43005.62 47967.69 2019-08-02 11:03:25.000 214 21244.03 342.53 43005.64 47967.65 2019-08-02 11:03:26.000 214 21244.01 342.55 43005.64 47967.65 2019-08-02 11:03:27.000 214 21244.00 342.56 43005.63 47967.66 2019-08-02 11:03:28.000 214 21244.00 342.58 43005.65 47967.66 2019-08-02 11:03:29.000 214 21243.96 342.61 43005.63 47967.65 2019-08-02 11:03:30.000 214 21243.95 342.63 43005.64 47967.65 2019-08-02 11:03:31.000 214 21243.96 342.64 43005.64 47967.63 2019-08-02 11:03:32.000 214 21243.97 342.67 43005.62 47967.64 2019-08-02 11:03:33.000 214 21243.94 342.67 43005.62 47967.64 2019-08-02 11:03:34.000 214 21243.93 342.70 43005.63 47967.61 2019-08-02 11:03:35.000 214 21243.93 342.74 43005.64 47967.61 2019-08-02 11:03:36.000 214 21243.95 342.76 43005.61 47967.61 2019-08-02 11:03:37.000 214 21243.94 342.79 43005.61 47967.60 2019-08-02 11:03:38.000 214 21243.93 342.84 43005.57 47967.56 2019-08-02 11:03:39.000 214 21243.96 342.85 43005.53 47967.56 2019-08-02 11:03:40.000 214 21243.95 342.88 43005.51 47967.53 2019-08-02 11:03:41.000 214 21243.94 342.87 43005.50 47967.53 2019-08-02 11:03:42.000 214 21243.97 342.86 43005.47 47967.48 2019-08-02 11:03:43.000 214 21243.98 342.80 43005.48 47967.51 2019-08-02 11:03:44.000 214 21243.98 342.74 43005.49 47967.49 2019-08-02 11:03:45.000 214 21244.01 342.74 43005.52 47967.52 2019-08-02 11:03:46.000 214 21244.07 342.72 43005.51 47967.57 2019-08-02 11:03:47.000 214 21244.05 342.73 43005.49 47967.55 2019-08-02 11:03:48.000 214 21244.05 342.72 43005.54 47967.56 2019-08-02 11:03:49.000 214 21244.08 342.70 43005.53 47967.56 2019-08-02 11:03:50.000 214 21244.07 342.65 43005.53 47967.55 2019-08-02 11:03:51.000 214 21244.04 342.63 43005.54 47967.59 2019-08-02 11:03:52.000 214 21244.04 342.63 43005.56 47967.58 2019-08-02 11:03:53.000 214 21244.01 342.61 43005.61 47967.59 2019-08-02 11:03:54.000 214 21244.00 342.60 43005.58 47967.57 2019-08-02 11:03:55.000 214 21243.97 342.57 43005.61 47967.57 2019-08-02 11:03:56.000 214 21243.99 342.55 43005.64 47967.57 2019-08-02 11:03:57.000 214 21243.96 342.56 43005.61 47967.61 2019-08-02 11:03:58.000 214 21243.97 342.58 43005.61 47967.61 2019-08-02 11:03:59.000 214 21243.96 342.63 43005.59 47967.60 2019-08-02 11:04:00.000 214 21244.00 342.61 43005.60 47967.62 2019-08-02 11:04:01.000 214 21244.01 342.63 43005.56 47967.63 2019-08-02 11:04:02.000 214 21244.04 342.63 43005.58 47967.65 2019-08-02 11:04:03.000 214 21244.04 342.64 43005.59 47967.63 2019-08-02 11:04:04.000 214 21244.00 342.65 43005.59 47967.63 2019-08-02 11:04:05.000 214 21243.97 342.67 43005.61 47967.62 2019-08-02 11:04:06.000 214 21243.99 342.70 43005.62 47967.63 2019-08-02 11:04:07.000 214 21243.99 342.72 43005.59 47967.61 2019-08-02 11:04:08.000 214 21244.00 342.71 43005.59 47967.62 2019-08-02 11:04:09.000 214 21244.01 342.67 43005.60 47967.62 2019-08-02 11:04:10.000 214 21244.07 342.71 43005.59 47967.65 2019-08-02 11:04:11.000 214 21244.07 342.70 43005.61 47967.65 2019-08-02 11:04:12.000 214 21244.05 342.67 43005.63 47967.66 2019-08-02 11:04:13.000 214 21244.08 342.64 43005.67 47967.67 2019-08-02 11:04:14.000 214 21244.07 342.63 43005.68 47967.70 2019-08-02 11:04:15.000 214 21244.06 342.63 43005.71 47967.69 2019-08-02 11:04:16.000 214 21244.08 342.60 43005.70 47967.73 2019-08-02 11:04:17.000 214 21244.11 342.58 43005.69 47967.74 2019-08-02 11:04:18.000 214 21244.14 342.55 43005.70 47967.75 2019-08-02 11:04:19.000 214 21244.16 342.51 43005.69 47967.75 2019-08-02 11:04:20.000 214 21244.20 342.50 43005.72 47967.79 2019-08-02 11:04:21.000 214 21244.25 342.44 43005.75 47967.81 2019-08-02 11:04:22.000 214 21244.28 342.42 43005.74 47967.80 2019-08-02 11:04:23.000 214 21244.27 342.36 43005.75 47967.84 2019-08-02 11:04:24.000 214 21244.33 342.33 43005.77 47967.87 2019-08-02 11:04:25.000 214 21244.37 342.28 43005.80 47967.90 2019-08-02 11:04:26.000 214 21244.36 342.26 43005.82 47967.91 2019-08-02 11:04:27.000 214 21244.36 342.26 43005.81 47967.95 2019-08-02 11:04:28.000 214 21244.36 342.23 43005.82 47967.94 2019-08-02 11:04:29.000 214 21244.36 342.24 43005.81 47967.97 2019-08-02 11:04:30.000 214 21244.35 342.23 43005.81 47967.96 2019-08-02 11:04:31.000 214 21244.36 342.22 43005.80 47967.96 2019-08-02 11:04:32.000 214 21244.36 342.21 43005.82 47967.97 2019-08-02 11:04:33.000 214 21244.32 342.20 43005.83 47967.94 2019-08-02 11:04:34.000 214 21244.34 342.20 43005.82 47967.96 2019-08-02 11:04:35.000 214 21244.34 342.22 43005.79 47967.95 2019-08-02 11:04:36.000 214 21244.35 342.21 43005.78 47967.91 2019-08-02 11:04:37.000 214 21244.32 342.21 43005.77 47967.92 2019-08-02 11:04:38.000 214 21244.33 342.25 43005.76 47967.91 2019-08-02 11:04:39.000 214 21244.37 342.27 43005.75 47967.87 2019-08-02 11:04:40.000 214 21244.33 342.29 43005.73 47967.89 2019-08-02 11:04:41.000 214 21244.30 342.30 43005.73 47967.84 2019-08-02 11:04:42.000 214 21244.30 342.33 43005.71 47967.84 2019-08-02 11:04:43.000 214 21244.27 342.33 43005.66 47967.81 2019-08-02 11:04:44.000 214 21244.26 342.37 43005.65 47967.79 2019-08-02 11:04:45.000 214 21244.22 342.40 43005.65 47967.77 2019-08-02 11:04:46.000 214 21244.25 342.46 43005.62 47967.77 2019-08-02 11:04:47.000 214 21244.28 342.47 43005.59 47967.73 2019-08-02 11:04:48.000 214 21244.30 342.48 43005.57 47967.70 2019-08-02 11:04:49.000 214 21244.26 342.50 43005.55 47967.70 2019-08-02 11:04:50.000 214 21244.26 342.49 43005.55 47967.70 2019-08-02 11:04:51.000 214 21244.30 342.47 43005.58 47967.69 2019-08-02 11:04:52.000 214 21244.32 342.47 43005.54 47967.73 2019-08-02 11:04:53.000 214 21244.30 342.46 43005.55 47967.69 2019-08-02 11:04:54.000 214 21244.30 342.43 43005.58 47967.71 2019-08-02 11:04:55.000 214 21244.36 342.38 43005.58 47967.73 2019-08-02 11:04:56.000 214 21244.35 342.35 43005.60 47967.75 2019-08-02 11:04:57.000 214 21244.40 342.32 43005.63 47967.78 2019-08-02 11:04:58.000 214 21244.45 342.29 43005.62 47967.82 2019-08-02 11:04:59.000 214 21244.49 342.28 43005.65 47967.83 2019-08-02 11:05:00.000 214 21244.51 342.26 43005.65 47967.84 2019-08-02 11:05:01.000 214 21244.52 342.24 43005.62 47967.86 2019-08-02 11:05:02.000 214 21244.55 342.20 43005.58 47967.85 2019-08-02 11:05:03.000 214 21244.55 342.19 43005.62 47967.87 2019-08-02 11:05:04.000 214 21244.52 342.17 43005.63 47967.86 2019-08-02 11:05:05.000 214 21244.51 342.17 43005.63 47967.87 2019-08-02 11:05:06.000 214 21244.51 342.15 43005.65 47967.84 2019-08-02 11:05:07.000 214 21244.45 342.18 43005.61 47967.86 2019-08-02 11:05:08.000 214 21244.42 342.17 43005.63 47967.83 2019-08-02 11:05:09.000 214 21244.41 342.17 43005.63 47967.83 2019-08-02 11:05:10.000 214 21244.39 342.22 43005.58 47967.78 2019-08-02 11:05:11.000 214 21244.36 342.22 43005.57 47967.78 2019-08-02 11:05:12.000 214 21244.30 342.25 43005.55 47967.71 2019-08-02 11:05:13.000 214 21244.31 342.25 43005.53 47967.70 2019-08-02 11:05:14.000 214 21244.30 342.26 43005.54 47967.67 2019-08-02 11:05:15.000 214 21244.30 342.26 43005.53 47967.64 2019-08-02 11:05:16.000 214 21244.31 342.28 43005.50 47967.67 2019-08-02 11:05:17.000 214 21244.26 342.29 43005.48 47967.63 2019-08-02 11:05:18.000 214 21244.24 342.32 43005.47 47967.63 2019-08-02 11:05:19.000 214 21244.26 342.32 43005.47 47967.59 2019-08-02 11:05:20.000 214 21244.26 342.31 43005.48 47967.62 2019-08-02 11:05:21.000 214 21244.26 342.31 43005.49 47967.63 2019-08-02 11:05:22.000 214 21244.27 342.30 43005.50 47967.64 2019-08-02 11:05:23.000 214 21244.29 342.33 43005.53 47967.65 2019-08-02 11:05:24.000 214 21244.33 342.36 43005.49 47967.64 2019-08-02 11:05:25.000 214 21244.37 342.38 43005.48 47967.62 2019-08-02 11:05:26.000 214 21244.39 342.39 43005.44 47967.66 2019-08-02 11:05:27.000 214 21244.41 342.40 43005.45 47967.67 2019-08-02 11:05:28.000 214 21244.47 342.39 43005.46 47967.66 2019-08-02 11:05:29.000 214 21244.51 342.38 43005.47 47967.68 2019-08-02 11:05:30.000 214 21244.51 342.40 43005.48 47967.70 2019-08-02 11:05:31.000 214 21244.52 342.38 43005.45 47967.74 2019-08-02 11:05:32.000 214 21244.55 342.41 43005.43 47967.73 2019-08-02 11:05:33.000 214 21244.52 342.52 43005.42 47967.71 2019-08-02 11:05:34.000 214 21244.50 342.61 43005.33 47967.68 2019-08-02 11:05:35.000 214 21244.46 342.63 43005.28 47967.61 2019-08-02 11:05:36.000 214 21244.45 342.64 43005.22 47967.56 2019-08-02 11:05:37.000 214 21244.45 342.62 43005.21 47967.52 2019-08-02 11:05:38.000 214 21244.42 342.63 43005.19 47967.44 2019-08-02 11:05:39.000 214 21244.44 342.63 43005.14 47967.43 2019-08-02 11:05:40.000 214 21244.44 342.61 43005.12 47967.41 2019-08-02 11:05:41.000 214 21244.43 342.63 43005.11 47967.39 2019-08-02 11:05:42.000 214 21244.39 342.64 43005.09 47967.35 2019-08-02 11:05:43.000 214 21244.33 342.65 43005.05 47967.33 2019-08-02 11:05:44.000 214 21244.29 342.67 43005.02 47967.31 2019-08-02 11:05:45.000 214 21244.25 342.69 43005.00 47967.26 2019-08-02 11:05:46.000 214 21244.26 342.72 43005.00 47967.26 2019-08-02 11:05:47.000 214 21244.26 342.70 43004.96 47967.19 2019-08-02 11:05:48.000 214 21244.24 342.67 43004.97 47967.19 2019-08-02 11:05:49.000 214 21244.23 342.65 43005.00 47967.15 2019-08-02 11:05:50.000 214 21244.20 342.64 43004.99 47967.17 2019-08-02 11:05:51.000 214 21244.21 342.63 43005.03 47967.19 2019-08-02 11:05:52.000 214 21244.17 342.61 43005.04 47967.16 2019-08-02 11:05:53.000 214 21244.17 342.53 43005.05 47967.17 2019-08-02 11:05:54.000 214 21244.17 342.42 43005.11 47967.20 2019-08-02 11:05:55.000 214 21244.18 342.36 43005.18 47967.27 2019-08-02 11:05:56.000 214 21244.17 342.34 43005.26 47967.31 2019-08-02 11:05:57.000 214 21244.14 342.37 43005.30 47967.38 2019-08-02 11:05:58.000 214 21244.11 342.42 43005.33 47967.38 2019-08-02 11:05:59.000 214 21244.11 342.43 43005.34 47967.42 2019-08-02 11:06:00.000 214 21244.12 342.42 43005.34 47967.40 2019-08-02 11:06:01.000 214 21244.11 342.41 43005.34 47967.39 2019-08-02 11:06:02.000 214 21244.14 342.39 43005.33 47967.38 2019-08-02 11:06:03.000 214 21244.16 342.37 43005.33 47967.39 2019-08-02 11:06:04.000 214 21244.21 342.40 43005.36 47967.44 2019-08-02 11:06:05.000 214 21244.25 342.40 43005.36 47967.47 2019-08-02 11:06:06.000 214 21244.31 342.41 43005.35 47967.47 2019-08-02 11:06:07.000 214 21244.32 342.42 43005.36 47967.53 2019-08-02 11:06:08.000 214 21244.36 342.44 43005.35 47967.53 2019-08-02 11:06:09.000 214 21244.40 342.45 43005.36 47967.56 2019-08-02 11:06:10.000 214 21244.43 342.48 43005.38 47967.55 2019-08-02 11:06:11.000 214 21244.45 342.51 43005.34 47967.57 2019-08-02 11:06:12.000 214 21244.46 342.51 43005.34 47967.59 2019-08-02 11:06:13.000 214 21244.51 342.51 43005.37 47967.57 2019-08-02 11:06:14.000 214 21244.52 342.49 43005.40 47967.62 2019-08-02 11:06:15.000 214 21244.52 342.50 43005.35 47967.64 2019-08-02 11:06:16.000 214 21244.48 342.51 43005.38 47967.63 2019-08-02 11:06:17.000 214 21244.51 342.51 43005.34 47967.62 2019-08-02 11:06:18.000 214 21244.54 342.53 43005.37 47967.65 2019-08-02 11:06:19.000 214 21244.57 342.52 43005.38 47967.64 2019-08-02 11:06:20.000 214 21244.59 342.52 43005.39 47967.65 2019-08-02 11:06:21.000 214 21244.56 342.56 43005.41 47967.68 2019-08-02 11:06:22.000 214 21244.58 342.51 43005.40 47967.68 2019-08-02 11:06:23.000 214 21244.56 342.50 43005.42 47967.66 2019-08-02 11:06:24.000 214 21244.51 342.48 43005.40 47967.66 2019-08-02 11:06:25.000 214 21244.48 342.48 43005.39 47967.67 2019-08-02 11:06:26.000 214 21244.43 342.51 43005.39 47967.62 2019-08-02 11:06:27.000 214 21244.40 342.51 43005.40 47967.59 2019-08-02 11:06:28.000 214 21244.40 342.45 43005.35 47967.58 2019-08-02 11:06:29.000 214 21244.36 342.45 43005.35 47967.58 2019-08-02 11:06:30.000 214 21244.41 342.43 43005.39 47967.60 2019-08-02 11:06:31.000 214 21244.43 342.40 43005.40 47967.57 2019-08-02 11:06:32.000 214 21244.43 342.37 43005.40 47967.61 2019-08-02 11:06:33.000 214 21244.38 342.37 43005.39 47967.61 2019-08-02 11:06:34.000 214 21244.37 342.37 43005.41 47967.62 2019-08-02 11:06:35.000 214 21244.36 342.37 43005.40 47967.62 2019-08-02 11:06:36.000 214 21244.41 342.38 43005.41 47967.63 2019-08-02 11:06:37.000 214 21244.45 342.43 43005.40 47967.63 2019-08-02 11:06:38.000 214 21244.47 342.43 43005.38 47967.61 2019-08-02 11:06:39.000 214 21244.49 342.47 43005.34 47967.60 2019-08-02 11:06:40.000 214 21244.54 342.47 43005.33 47967.62 2019-08-02 11:06:41.000 214 21244.57 342.49 43005.30 47967.62 2019-08-02 11:06:42.000 214 21244.64 342.50 43005.30 47967.62 2019-08-02 11:06:43.000 214 21244.69 342.48 43005.32 47967.64 2019-08-02 11:06:44.000 214 21244.72 342.44 43005.35 47967.67 2019-08-02 11:06:45.000 214 21244.79 342.45 43005.37 47967.69 2019-08-02 11:06:46.000 214 21244.81 342.44 43005.37 47967.71 2019-08-02 11:06:47.000 214 21244.85 342.43 43005.38 47967.75 2019-08-02 11:06:48.000 214 21244.87 342.42 43005.37 47967.78 2019-08-02 11:06:49.000 214 21244.90 342.44 43005.36 47967.78 2019-08-02 11:06:50.000 214 21244.93 342.42 43005.35 47967.80 2019-08-02 11:06:51.000 214 21244.86 342.42 43005.32 47967.80 2019-08-02 11:06:52.000 214 21244.88 342.41 43005.36 47967.79 2019-08-02 11:06:53.000 214 21244.86 342.44 43005.35 47967.78 2019-08-02 11:06:54.000 214 21244.84 342.44 43005.33 47967.76 2019-08-02 11:06:55.000 214 21244.79 342.47 43005.33 47967.76 2019-08-02 11:06:56.000 214 21244.77 342.44 43005.35 47967.74 2019-08-02 11:06:57.000 214 21244.74 342.43 43005.33 47967.71 2019-08-02 11:06:58.000 214 21244.69 342.44 43005.30 47967.68 2019-08-02 11:06:59.000 214 21244.62 342.48 43005.29 47967.67 2019-08-02 11:07:00.000 214 21244.59 342.45 43005.31 47967.62 2019-08-02 11:07:01.000 214 21244.54 342.45 43005.32 47967.61 2019-08-02 11:07:02.000 214 21244.48 342.44 43005.31 47967.58 2019-08-02 11:07:03.000 214 21244.45 342.43 43005.32 47967.58 2019-08-02 11:07:04.000 214 21244.43 342.43 43005.34 47967.56 2019-08-02 11:07:05.000 214 21244.40 342.44 43005.32 47967.54 2019-08-02 11:07:06.000 214 21244.34 342.46 43005.33 47967.52 2019-08-02 11:07:07.000 214 21244.32 342.46 43005.31 47967.50 2019-08-02 11:07:08.000 214 21244.30 342.47 43005.28 47967.49 2019-08-02 11:07:09.000 214 21244.32 342.45 43005.25 47967.43 2019-08-02 11:07:10.000 214 21244.31 342.48 43005.25 47967.41 2019-08-02 11:07:11.000 214 21244.29 342.53 43005.22 47967.41 2019-08-02 11:07:12.000 214 21244.29 342.55 43005.19 47967.38 2019-08-02 11:07:13.000 214 21244.28 342.55 43005.19 47967.40 2019-08-02 11:07:14.000 214 21244.32 342.53 43005.17 47967.39 2019-08-02 11:07:15.000 214 21244.34 342.53 43005.19 47967.37 2019-08-02 11:07:16.000 214 21244.39 342.54 43005.18 47967.39 2019-08-02 11:07:17.000 214 21244.42 342.52 43005.14 47967.38 2019-08-02 11:07:18.000 214 21244.44 342.52 43005.15 47967.40 2019-08-02 11:07:19.000 214 21244.45 342.49 43005.18 47967.39 2019-08-02 11:07:20.000 214 21244.48 342.48 43005.19 47967.41 2019-08-02 11:07:21.000 214 21244.52 342.45 43005.19 47967.43 2019-08-02 11:07:22.000 214 21244.55 342.44 43005.21 47967.46 2019-08-02 11:07:23.000 214 21244.56 342.42 43005.22 47967.51 2019-08-02 11:07:24.000 214 21244.58 342.41 43005.21 47967.50 2019-08-02 11:07:25.000 214 21244.57 342.40 43005.22 47967.52 2019-08-02 11:07:26.000 214 21244.58 342.38 43005.24 47967.50 2019-08-02 11:07:27.000 214 21244.58 342.36 43005.24 47967.53 2019-08-02 11:07:28.000 214 21244.63 342.34 43005.26 47967.52 2019-08-02 11:07:29.000 214 21244.63 342.38 43005.26 47967.59 2019-08-02 11:07:30.000 214 21244.65 342.37 43005.23 47967.54 2019-08-02 11:07:31.000 214 21244.67 342.35 43005.26 47967.60 2019-08-02 11:07:32.000 214 21244.65 342.36 43005.26 47967.58 2019-08-02 11:07:33.000 214 21244.65 342.36 43005.23 47967.59 2019-08-02 11:07:34.000 214 21244.63 342.36 43005.21 47967.55 2019-08-02 11:07:35.000 214 21244.61 342.39 43005.23 47967.58 2019-08-02 11:07:36.000 214 21244.61 342.41 43005.26 47967.55 2019-08-02 11:07:37.000 214 21244.62 342.42 43005.29 47967.58 2019-08-02 11:07:38.000 214 21244.59 342.41 43005.29 47967.60 2019-08-02 11:07:39.000 214 21244.61 342.41 43005.30 47967.62 2019-08-02 11:07:40.000 214 21244.66 342.41 43005.32 47967.60 2019-08-02 11:07:41.000 214 21244.67 342.41 43005.33 47967.63 2019-08-02 11:07:42.000 214 21244.69 342.39 43005.33 47967.66 2019-08-02 11:07:43.000 214 21244.74 342.37 43005.38 47967.68 2019-08-02 11:07:44.000 214 21244.72 342.34 43005.39 47967.72 2019-08-02 11:07:45.000 214 21244.76 342.32 43005.39 47967.72 2019-08-02 11:07:46.000 214 21244.75 342.29 43005.43 47967.76 2019-08-02 11:07:47.000 214 21244.78 342.28 43005.46 47967.81 2019-08-02 11:07:48.000 214 21244.80 342.25 43005.48 47967.80 2019-08-02 11:07:49.000 214 21244.87 342.22 43005.50 47967.87 2019-08-02 11:07:50.000 214 21244.88 342.23 43005.50 47967.87 2019-08-02 11:07:51.000 214 21244.90 342.21 43005.51 47967.90 2019-08-02 11:07:52.000 214 21244.94 342.14 43005.51 47967.91 2019-08-02 11:07:53.000 214 21244.94 342.09 43005.52 47967.94 2019-08-02 11:07:54.000 214 21244.98 342.08 43005.54 47967.96 2019-08-02 11:07:55.000 214 21245.02 342.06 43005.55 47967.99 2019-08-02 11:07:56.000 214 21245.07 342.01 43005.56 47968.01 2019-08-02 11:07:57.000 214 21245.10 341.98 43005.56 47968.03 2019-08-02 11:07:58.000 214 21245.15 341.95 43005.57 47968.06 2019-08-02 11:07:59.000 214 21245.15 341.91 43005.58 47968.08 2019-08-02 11:08:00.000 214 21245.16 341.90 43005.57 47968.10 2019-08-02 11:08:01.000 214 21245.16 341.88 43005.60 47968.10 2019-08-02 11:08:02.000 214 21245.18 341.87 43005.61 47968.15 2019-08-02 11:08:03.000 214 21245.21 341.84 43005.62 47968.14 2019-08-02 11:08:04.000 214 21245.20 341.82 43005.65 47968.15 2019-08-02 11:08:05.000 214 21245.20 341.81 43005.64 47968.16 2019-08-02 11:08:06.000 214 21245.19 341.84 43005.61 47968.16 2019-08-02 11:08:07.000 214 21245.15 341.90 43005.59 47968.14 2019-08-02 11:08:08.000 214 21245.12 341.89 43005.60 47968.08 2019-08-02 11:08:09.000 214 21245.11 341.87 43005.60 47968.13 2019-08-02 11:08:10.000 214 21245.08 341.85 43005.59 47968.06 2019-08-02 11:08:11.000 214 21245.08 341.87 43005.57 47968.07 2019-08-02 11:08:12.000 214 21245.05 341.88 43005.56 47968.08 2019-08-02 11:08:13.000 214 21245.07 341.81 43005.58 47968.06 2019-08-02 11:08:14.000 214 21245.08 341.81 43005.54 47968.06 2019-08-02 11:08:15.000 214 21245.09 341.86 43005.56 47968.05 2019-08-02 11:08:16.000 214 21245.04 341.86 43005.56 47968.03 2019-08-02 11:08:17.000 214 21244.99 341.86 43005.52 47968.04 2019-08-02 11:08:18.000 214 21244.98 341.87 43005.52 47968.01 2019-08-02 11:08:19.000 214 21245.00 341.89 43005.52 47967.98 2019-08-02 11:08:20.000 214 21245.01 341.87 43005.50 47967.97 2019-08-02 11:08:21.000 214 21244.94 341.84 43005.50 47967.97 2019-08-02 11:08:22.000 214 21244.93 341.85 43005.49 47967.92 2019-08-02 11:08:23.000 214 21244.91 341.83 43005.51 47967.93 2019-08-02 11:08:24.000 214 21244.94 341.82 43005.51 47967.94 2019-08-02 11:08:25.000 214 21244.94 341.82 43005.52 47967.92 2019-08-02 11:08:26.000 214 21244.94 341.80 43005.51 47967.92 2019-08-02 11:08:27.000 214 21245.01 341.76 43005.49 47967.98 2019-08-02 11:08:28.000 214 21245.04 341.77 43005.49 47967.96 2019-08-02 11:08:29.000 214 21245.03 341.77 43005.52 47967.96 2019-08-02 11:08:30.000 214 21245.07 341.76 43005.54 47967.99 2019-08-02 11:08:31.000 214 21245.07 341.75 43005.54 47968.03 2019-08-02 11:08:32.000 214 21245.10 341.77 43005.53 47968.03 2019-08-02 11:08:33.000 214 21245.13 341.75 43005.51 47968.03 2019-08-02 11:08:34.000 214 21245.11 341.76 43005.51 47968.03 2019-08-02 11:08:35.000 214 21245.15 341.78 43005.51 47968.02 2019-08-02 11:08:36.000 214 21245.13 341.79 43005.50 47968.03 2019-08-02 11:08:37.000 214 21245.13 341.80 43005.50 47968.03 2019-08-02 11:08:38.000 214 21245.10 341.81 43005.49 47968.01 2019-08-02 11:08:39.000 214 21245.06 341.82 43005.45 47968.00 2019-08-02 11:08:40.000 214 21245.05 341.84 43005.45 47967.98 2019-08-02 11:08:41.000 214 21245.05 341.83 43005.45 47967.97 2019-08-02 11:08:42.000 214 21245.00 341.83 43005.44 47967.95 2019-08-02 11:08:43.000 214 21244.96 341.85 43005.46 47967.92 2019-08-02 11:08:44.000 214 21244.90 341.87 43005.43 47967.88 2019-08-02 11:08:45.000 214 21244.89 341.90 43005.39 47967.87 2019-08-02 11:08:46.000 214 21244.90 341.86 43005.39 47967.86 2019-08-02 11:08:47.000 214 21244.89 341.84 43005.41 47967.83 2019-08-02 11:08:48.000 214 21244.87 341.82 43005.39 47967.85 2019-08-02 11:08:49.000 214 21244.83 341.85 43005.42 47967.82 2019-08-02 11:08:50.000 214 21244.79 341.88 43005.40 47967.80 2019-08-02 11:08:51.000 214 21244.77 341.91 43005.37 47967.81 2019-08-02 11:08:52.000 214 21244.73 341.97 43005.33 47967.71 2019-08-02 11:08:53.000 214 21244.64 342.06 43005.30 47967.67 2019-08-02 11:08:54.000 214 21244.60 342.07 43005.26 47967.61 2019-08-02 11:08:55.000 214 21244.54 342.09 43005.19 47967.55 2019-08-02 11:08:56.000 214 21244.47 342.11 43005.18 47967.51 2019-08-02 11:08:57.000 214 21244.41 342.12 43005.16 47967.45 2019-08-02 11:08:58.000 214 21244.39 342.12 43005.11 47967.40 2019-08-02 11:08:59.000 214 21244.35 342.12 43005.13 47967.36 2019-08-02 11:09:00.000 214 21244.33 342.09 43005.11 47967.35 2019-08-02 11:09:01.000 214 21244.27 342.08 43005.05 47967.31 2019-08-02 11:09:02.000 214 21244.24 342.09 43005.04 47967.30 2019-08-02 11:09:03.000 214 21244.20 342.12 43005.00 47967.25 2019-08-02 11:09:04.000 214 21244.17 342.15 43004.99 47967.19 2019-08-02 11:09:05.000 214 21244.18 342.13 43004.96 47967.16 2019-08-02 11:09:06.000 214 21244.12 342.16 43004.93 47967.14 2019-08-02 11:09:07.000 214 21244.04 342.25 43004.89 47967.07 2019-08-02 11:09:08.000 214 21243.98 342.32 43004.82 47966.99 2019-08-02 11:09:09.000 214 21243.96 342.38 43004.76 47966.89 2019-08-02 11:09:10.000 214 21243.94 342.40 43004.67 47966.79 2019-08-02 11:09:11.000 214 21243.89 342.42 43004.60 47966.71 2019-08-02 11:09:12.000 214 21243.89 342.42 43004.58 47966.66 2019-08-02 11:09:13.000 214 21243.89 342.42 43004.55 47966.62 2019-08-02 11:09:14.000 214 21243.90 342.42 43004.52 47966.60 2019-08-02 11:09:15.000 214 21243.92 342.38 43004.51 47966.57 2019-08-02 11:09:16.000 214 21243.95 342.33 43004.51 47966.59 2019-08-02 11:09:17.000 214 21243.95 342.32 43004.50 47966.58 2019-08-02 11:09:18.000 214 21243.97 342.29 43004.55 47966.60 2019-08-02 11:09:19.000 214 21243.99 342.24 43004.58 47966.67 2019-08-02 11:09:20.000 214 21244.02 342.20 43004.58 47966.69 2019-08-02 11:09:21.000 214 21244.04 342.20 43004.62 47966.73 2019-08-02 11:09:22.000 214 21244.05 342.16 43004.65 47966.73 2019-08-02 11:09:23.000 214 21244.05 342.13 43004.69 47966.78 2019-08-02 11:09:24.000 214 21244.07 342.11 43004.67 47966.82 2019-08-02 11:09:25.000 214 21244.08 342.04 43004.72 47966.83 2019-08-02 11:09:26.000 214 21244.07 342.00 43004.75 47966.86 2019-08-02 11:09:27.000 214 21244.06 342.01 43004.77 47966.89 2019-08-02 11:09:28.000 214 21244.07 342.00 43004.78 47966.91 2019-08-02 11:09:29.000 214 21244.08 341.98 43004.77 47966.93 2019-08-02 11:09:30.000 214 21244.08 341.99 43004.83 47966.96 2019-08-02 11:09:31.000 214 21244.08 341.97 43004.83 47966.95 2019-08-02 11:09:32.000 214 21244.08 341.95 43004.84 47966.96 2019-08-02 11:09:33.000 214 21244.10 341.91 43004.86 47966.99 2019-08-02 11:09:34.000 214 21244.06 341.91 43004.87 47966.98 2019-08-02 11:09:35.000 214 21244.04 341.91 43004.90 47966.98 2019-08-02 11:09:36.000 214 21244.04 341.89 43004.93 47966.99 2019-08-02 11:09:37.000 214 21244.01 341.89 43004.93 47966.99 2019-08-02 11:09:38.000 214 21243.99 341.89 43004.92 47966.98 2019-08-02 11:09:39.000 214 21243.95 341.90 43004.90 47967.00 2019-08-02 11:09:40.000 214 21243.94 341.91 43004.92 47966.97 2019-08-02 11:09:41.000 214 21243.90 341.88 43004.91 47966.96 2019-08-02 11:09:42.000 214 21243.91 341.86 43004.90 47966.95 2019-08-02 11:09:43.000 214 21243.90 341.88 43004.90 47966.92 2019-08-02 11:09:44.000 214 21243.87 341.84 43004.89 47966.96 2019-08-02 11:09:45.000 214 21243.85 341.84 43004.91 47966.93 2019-08-02 11:09:46.000 214 21243.84 341.85 43004.94 47966.97 2019-08-02 11:09:47.000 214 21243.86 341.90 43004.96 47966.89 2019-08-02 11:09:48.000 214 21243.82 341.91 43004.94 47966.95 2019-08-02 11:09:49.000 214 21243.77 341.91 43004.94 47966.91 2019-08-02 11:09:50.000 214 21243.76 341.92 43004.93 47966.91 2019-08-02 11:09:51.000 214 21243.74 341.94 43004.92 47966.90 2019-08-02 11:09:52.000 214 21243.77 341.95 43004.94 47966.87 2019-08-02 11:09:53.000 214 21243.80 341.92 43004.94 47966.92 2019-08-02 11:09:54.000 214 21243.85 341.88 43004.93 47966.94 2019-08-02 11:09:55.000 214 21243.88 341.85 43004.96 47966.96 2019-08-02 11:09:56.000 214 21243.97 341.78 43005.03 47967.00 2019-08-02 11:09:57.000 214 21244.06 341.74 43005.08 47967.10 2019-08-02 11:09:58.000 214 21244.12 341.69 43005.13 47967.14 2019-08-02 11:09:59.000 214 21244.14 341.64 43005.12 47967.20 2019-08-02 11:10:00.000 214 21244.15 341.61 43005.14 47967.24 2019-08-02 11:10:01.000 214 21244.14 341.59 43005.23 47967.24 2019-08-02 11:10:02.000 214 21244.13 341.58 43005.19 47967.30 2019-08-02 11:10:03.000 214 21244.14 341.54 43005.21 47967.32 2019-08-02 11:10:04.000 214 21244.12 341.50 43005.22 47967.34 2019-08-02 11:10:05.000 214 21244.12 341.47 43005.24 47967.32 2019-08-02 11:10:06.000 214 21244.11 341.47 43005.24 47967.34 2019-08-02 11:10:07.000 214 21244.10 341.44 43005.22 47967.33 2019-08-02 11:10:08.000 214 21244.10 341.40 43005.25 47967.32 2019-08-02 11:10:09.000 214 21244.11 341.38 43005.26 47967.32 2019-08-02 11:10:10.000 214 21244.11 341.35 43005.24 47967.34 2019-08-02 11:10:11.000 214 21244.10 341.35 43005.22 47967.32 2019-08-02 11:10:12.000 214 21244.15 341.31 43005.21 47967.34 2019-08-02 11:10:13.000 214 21244.19 341.26 43005.22 47967.32 2019-08-02 11:10:14.000 214 21244.23 341.23 43005.26 47967.35 2019-08-02 11:10:15.000 214 21244.28 341.17 43005.24 47967.35 2019-08-02 11:10:16.000 214 21244.29 341.15 43005.23 47967.37 2019-08-02 11:10:17.000 214 21244.30 341.16 43005.24 47967.38 2019-08-02 11:10:18.000 214 21244.27 341.16 43005.26 47967.42 2019-08-02 11:10:19.000 214 21244.27 341.18 43005.22 47967.40 2019-08-02 11:10:20.000 214 21244.29 341.17 43005.22 47967.38 2019-08-02 11:10:21.000 214 21244.31 341.17 43005.19 47967.40 2019-08-02 11:10:22.000 214 21244.30 341.18 43005.18 47967.39 2019-08-02 11:10:23.000 214 21244.31 341.18 43005.19 47967.40 2019-08-02 11:10:24.000 214 21244.30 341.21 43005.18 47967.38 2019-08-02 11:10:25.000 214 21244.31 341.23 43005.16 47967.39 2019-08-02 11:10:26.000 214 21244.36 341.22 43005.18 47967.38 2019-08-02 11:10:27.000 214 21244.36 341.20 43005.21 47967.38 2019-08-02 11:10:28.000 214 21244.38 341.19 43005.21 47967.39 2019-08-02 11:10:29.000 214 21244.40 341.18 43005.23 47967.42 2019-08-02 11:10:30.000 214 21244.39 341.18 43005.22 47967.43 2019-08-02 11:10:31.000 214 21244.40 341.19 43005.22 47967.45 2019-08-02 11:10:32.000 214 21244.41 341.20 43005.20 47967.43 2019-08-02 11:10:33.000 214 21244.39 341.21 43005.22 47967.41 2019-08-02 11:10:34.000 214 21244.38 341.20 43005.23 47967.44 2019-08-02 11:10:35.000 214 21244.37 341.17 43005.21 47967.46 2019-08-02 11:10:36.000 214 21244.42 341.17 43005.27 47967.44 2019-08-02 11:10:37.000 214 21244.44 341.14 43005.26 47967.43 2019-08-02 11:10:38.000 214 21244.46 341.13 43005.25 47967.45 2019-08-02 11:10:39.000 214 21244.44 341.13 43005.26 47967.46 2019-08-02 11:10:40.000 214 21244.43 341.11 43005.28 47967.49 2019-08-02 11:10:41.000 214 21244.36 341.11 43005.29 47967.47 2019-08-02 11:10:42.000 214 21244.27 341.15 43005.27 47967.45 2019-08-02 11:10:43.000 214 21244.23 341.18 43005.28 47967.43 2019-08-02 11:10:44.000 214 21244.19 341.19 43005.26 47967.41 2019-08-02 11:10:45.000 214 21244.17 341.20 43005.22 47967.37 2019-08-02 11:10:46.000 214 21244.14 341.17 43005.20 47967.34 2019-08-02 11:10:47.000 214 21244.13 341.13 43005.22 47967.32 2019-08-02 11:10:48.000 214 21244.09 341.12 43005.26 47967.32 2019-08-02 11:10:49.000 214 21244.07 341.11 43005.25 47967.31 2019-08-02 11:10:50.000 214 21244.04 341.07 43005.25 47967.29 2019-08-02 11:10:51.000 214 21244.04 341.06 43005.22 47967.26 2019-08-02 11:10:52.000 214 21244.06 341.04 43005.23 47967.28 2019-08-02 11:10:53.000 214 21244.02 341.03 43005.23 47967.26 2019-08-02 11:10:54.000 214 21244.01 341.03 43005.23 47967.27 2019-08-02 11:10:55.000 214 21244.02 341.04 43005.23 47967.27 2019-08-02 11:10:56.000 214 21244.03 341.01 43005.20 47967.26 2019-08-02 11:10:57.000 214 21244.05 340.97 43005.20 47967.26 2019-08-02 11:10:58.000 214 21244.04 340.95 43005.19 47967.28 2019-08-02 11:10:59.000 214 21244.09 340.92 43005.25 47967.29 2019-08-02 11:11:00.000 214 21244.13 340.87 43005.23 47967.29 2019-08-02 11:11:01.000 214 21244.18 340.81 43005.27 47967.34 2019-08-02 11:11:02.000 214 21244.20 340.79 43005.30 47967.38 2019-08-02 11:11:03.000 214 21244.23 340.78 43005.31 47967.42 2019-08-02 11:11:04.000 214 21244.26 340.79 43005.31 47967.44 2019-08-02 11:11:05.000 214 21244.24 340.78 43005.30 47967.45 2019-08-02 11:11:06.000 214 21244.28 340.80 43005.33 47967.46 2019-08-02 11:11:07.000 214 21244.31 340.80 43005.33 47967.46 2019-08-02 11:11:08.000 214 21244.33 340.80 43005.36 47967.50 2019-08-02 11:11:09.000 214 21244.36 340.82 43005.38 47967.53 2019-08-02 11:11:10.000 214 21244.40 340.82 43005.37 47967.53 2019-08-02 11:11:11.000 214 21244.41 340.83 43005.35 47967.55 2019-08-02 11:11:12.000 214 21244.43 340.84 43005.36 47967.55 2019-08-02 11:11:13.000 214 21244.45 340.91 43005.33 47967.57 2019-08-02 11:11:14.000 214 21244.49 340.93 43005.30 47967.56 2019-08-02 11:11:15.000 214 21244.50 340.91 43005.29 47967.51 2019-08-02 11:11:16.000 214 21244.49 340.94 43005.24 47967.52 2019-08-02 11:11:17.000 214 21244.52 340.94 43005.23 47967.51 2019-08-02 11:11:18.000 214 21244.54 340.98 43005.22 47967.49 2019-08-02 11:11:19.000 214 21244.53 341.00 43005.21 47967.46 2019-08-02 11:11:20.000 214 21244.51 340.99 43005.21 47967.46 2019-08-02 11:11:21.000 214 21244.50 340.98 43005.18 47967.44 2019-08-02 11:11:22.000 214 21244.49 340.98 43005.17 47967.42 2019-08-02 11:11:23.000 214 21244.48 340.96 43005.17 47967.43 2019-08-02 11:11:24.000 214 21244.43 340.97 43005.17 47967.40 2019-08-02 11:11:25.000 214 21244.37 340.99 43005.19 47967.40 2019-08-02 11:11:26.000 214 21244.36 340.98 43005.14 47967.36 2019-08-02 11:11:27.000 214 21244.37 340.99 43005.12 47967.35 2019-08-02 11:11:28.000 214 21244.33 340.98 43005.09 47967.32 2019-08-02 11:11:29.000 214 21244.35 340.99 43005.09 47967.28 2019-08-02 11:11:30.000 214 21244.33 341.04 43005.05 47967.28 2019-08-02 11:11:31.000 214 21244.29 341.06 43005.04 47967.26 2019-08-02 11:11:32.000 214 21244.31 341.04 43005.03 47967.22 2019-08-02 11:11:33.000 214 21244.29 341.02 43004.98 47967.17 2019-08-02 11:11:34.000 214 21244.27 341.02 43004.97 47967.20 2019-08-02 11:11:35.000 214 21244.24 341.03 43004.95 47967.16 2019-08-02 11:11:36.000 214 21244.23 341.03 43004.95 47967.15 2019-08-02 11:11:37.000 214 21244.24 341.03 43004.97 47967.14 2019-08-02 11:11:38.000 214 21244.25 341.04 43004.93 47967.13 2019-08-02 11:11:39.000 214 21244.26 341.04 43004.91 47967.12 2019-08-02 11:11:40.000 214 21244.27 341.03 43004.92 47967.11 2019-08-02 11:11:41.000 214 21244.29 341.04 43004.91 47967.08 2019-08-02 11:11:42.000 214 21244.29 341.03 43004.90 47967.13 2019-08-02 11:11:43.000 214 21244.30 341.04 43004.89 47967.10 2019-08-02 11:11:44.000 214 21244.32 341.05 43004.90 47967.11 2019-08-02 11:11:45.000 214 21244.34 341.06 43004.89 47967.10 2019-08-02 11:11:46.000 214 21244.34 341.02 43004.90 47967.10 2019-08-02 11:11:47.000 214 21244.35 341.03 43004.93 47967.16 2019-08-02 11:11:48.000 214 21244.37 341.05 43004.94 47967.14 2019-08-02 11:11:49.000 214 21244.40 341.06 43004.92 47967.15 2019-08-02 11:11:50.000 214 21244.40 341.05 43004.93 47967.18 2019-08-02 11:11:51.000 214 21244.38 341.05 43004.93 47967.16 2019-08-02 11:11:52.000 214 21244.40 341.03 43004.93 47967.18 2019-08-02 11:11:53.000 214 21244.45 340.98 43004.97 47967.21 2019-08-02 11:11:54.000 214 21244.45 340.97 43004.96 47967.18 2019-08-02 11:11:55.000 214 21244.46 340.93 43004.96 47967.21 2019-08-02 11:11:56.000 214 21244.49 340.89 43004.98 47967.21 2019-08-02 11:11:57.000 214 21244.49 340.88 43005.01 47967.25 2019-08-02 11:11:58.000 214 21244.51 340.82 43005.00 47967.27 2019-08-02 11:11:59.000 214 21244.51 340.80 43005.02 47967.29 2019-08-02 11:12:00.000 214 21244.53 340.79 43005.02 47967.31 2019-08-02 11:12:01.000 214 21244.53 340.79 43005.02 47967.34 2019-08-02 11:12:02.000 214 21244.51 340.84 43005.01 47967.32 2019-08-02 11:12:03.000 214 21244.50 340.85 43005.02 47967.29 2019-08-02 11:12:04.000 214 21244.46 340.86 43005.01 47967.26 2019-08-02 11:12:05.000 214 21244.48 340.86 43004.99 47967.27 2019-08-02 11:12:06.000 214 21244.43 340.87 43004.97 47967.23 2019-08-02 11:12:07.000 214 21244.42 340.83 43004.96 47967.21 2019-08-02 11:12:08.000 214 21244.41 340.80 43005.00 47967.22 2019-08-02 11:12:09.000 214 21244.41 340.77 43005.03 47967.24 2019-08-02 11:12:10.000 214 21244.33 340.78 43005.02 47967.21 2019-08-02 11:12:11.000 214 21244.31 340.77 43004.99 47967.24 2019-08-02 11:12:12.000 214 21244.27 340.77 43004.98 47967.21 2019-08-02 11:12:13.000 214 21244.22 340.77 43004.99 47967.19 2019-08-02 11:12:14.000 214 21244.25 340.71 43005.01 47967.17 2019-08-02 11:12:15.000 214 21244.30 340.63 43005.07 47967.21 2019-08-02 11:12:16.000 214 21244.34 340.54 43005.11 47967.26 2019-08-02 11:12:17.000 214 21244.33 340.53 43005.20 47967.32 2019-08-02 11:12:18.000 214 21244.33 340.52 43005.24 47967.40 2019-08-02 11:12:19.000 214 21244.35 340.53 43005.25 47967.44 2019-08-02 11:12:20.000 214 21244.40 340.58 43005.26 47967.45 2019-08-02 11:12:21.000 214 21244.38 340.61 43005.26 47967.50 2019-08-02 11:12:22.000 214 21244.40 340.64 43005.26 47967.49 2019-08-02 11:12:23.000 214 21244.43 340.64 43005.28 47967.51 2019-08-02 11:12:24.000 214 21244.39 340.75 43005.26 47967.51 2019-08-02 11:12:25.000 214 21244.39 340.94 43005.20 47967.49 2019-08-02 11:12:26.000 214 21244.31 341.17 43005.07 47967.40 2019-08-02 11:12:27.000 214 21244.28 341.27 43004.92 47967.25 2019-08-02 11:12:28.000 214 21244.30 341.31 43004.80 47967.09 2019-08-02 11:12:29.000 214 21244.29 341.27 43004.73 47967.02 2019-08-02 11:12:30.000 214 21244.33 341.26 43004.67 47966.97 2019-08-02 11:12:31.000 214 21244.39 341.23 43004.66 47966.95 2019-08-02 11:12:32.000 214 21244.45 341.20 43004.67 47966.95 2019-08-02 11:12:33.000 214 21244.48 341.20 43004.67 47966.95 2019-08-02 11:12:34.000 214 21244.46 341.26 43004.63 47966.96 2019-08-02 11:12:35.000 214 21244.47 341.36 43004.58 47966.94 2019-08-02 11:12:36.000 214 21244.45 341.40 43004.51 47966.86 2019-08-02 11:12:37.000 214 21244.43 341.44 43004.42 47966.78 2019-08-02 11:12:38.000 214 21244.45 341.47 43004.40 47966.74 2019-08-02 11:12:39.000 214 21244.42 341.46 43004.34 47966.69 2019-08-02 11:12:40.000 214 21244.41 341.43 43004.30 47966.63 2019-08-02 11:12:41.000 214 21244.41 341.40 43004.26 47966.60 2019-08-02 11:12:42.000 214 21244.41 341.37 43004.23 47966.56 2019-08-02 11:12:43.000 214 21244.38 341.33 43004.23 47966.56 2019-08-02 11:12:44.000 214 21244.40 341.26 43004.26 47966.57 2019-08-02 11:12:45.000 214 21244.42 341.23 43004.25 47966.56 2019-08-02 11:12:46.000 214 21244.44 341.17 43004.27 47966.57 2019-08-02 11:12:47.000 214 21244.45 341.13 43004.26 47966.62 2019-08-02 11:12:48.000 214 21244.47 341.11 43004.29 47966.64 2019-08-02 11:12:49.000 214 21244.48 341.05 43004.33 47966.65 2019-08-02 11:12:50.000 214 21244.51 340.99 43004.38 47966.68 2019-08-02 11:12:51.000 214 21244.52 340.94 43004.39 47966.70 2019-08-02 11:12:52.000 214 21244.51 340.87 43004.42 47966.72 2019-08-02 11:12:53.000 214 21244.50 340.85 43004.44 47966.77 2019-08-02 11:12:54.000 214 21244.48 340.80 43004.50 47966.79 2019-08-02 11:12:55.000 214 21244.50 340.76 43004.51 47966.81 2019-08-02 11:12:56.000 214 21244.47 340.73 43004.50 47966.82 2019-08-02 11:12:57.000 214 21244.44 340.72 43004.49 47966.84 2019-08-02 11:12:58.000 214 21244.45 340.71 43004.53 47966.84 2019-08-02 11:12:59.000 214 21244.47 340.66 43004.52 47966.86 2019-08-02 11:13:00.000 214 21244.48 340.63 43004.54 47966.84 2019-08-02 11:13:01.000 214 21244.48 340.60 43004.54 47966.89 2019-08-02 11:13:02.000 214 21244.48 340.56 43004.56 47966.88 2019-08-02 11:13:03.000 214 21244.50 340.55 43004.56 47966.91 2019-08-02 11:13:04.000 214 21244.50 340.56 43004.58 47966.92 2019-08-02 11:13:05.000 214 21244.49 340.58 43004.57 47966.90 2019-08-02 11:13:06.000 214 21244.52 340.60 43004.56 47966.91 2019-08-02 11:13:07.000 214 21244.54 340.63 43004.54 47966.88 2019-08-02 11:13:08.000 214 21244.53 340.62 43004.52 47966.88 2019-08-02 11:13:09.000 214 21244.54 340.64 43004.46 47966.82 2019-08-02 11:13:10.000 214 21244.53 340.67 43004.43 47966.84 2019-08-02 11:13:11.000 214 21244.56 340.64 43004.42 47966.81 2019-08-02 11:13:12.000 214 21244.56 340.64 43004.37 47966.81 2019-08-02 11:13:13.000 214 21244.59 340.64 43004.39 47966.78 2019-08-02 11:13:14.000 214 21244.60 340.64 43004.41 47966.77 2019-08-02 11:13:15.000 214 21244.65 340.66 43004.40 47966.80 2019-08-02 11:13:16.000 214 21244.65 340.69 43004.39 47966.81 2019-08-02 11:13:17.000 214 21244.66 340.70 43004.38 47966.81 2019-08-02 11:13:18.000 214 21244.67 340.73 43004.39 47966.82 2019-08-02 11:13:19.000 214 21244.69 340.72 43004.38 47966.83 2019-08-02 11:13:20.000 214 21244.71 340.73 43004.38 47966.81 2019-08-02 11:13:21.000 214 21244.72 340.73 43004.37 47966.80 2019-08-02 11:13:22.000 214 21244.76 340.74 43004.37 47966.81 2019-08-02 11:13:23.000 214 21244.75 340.76 43004.35 47966.83 2019-08-02 11:13:24.000 214 21244.73 340.79 43004.32 47966.82 2019-08-02 11:13:25.000 214 21244.71 340.84 43004.31 47966.77 2019-08-02 11:13:26.000 214 21244.67 340.86 43004.30 47966.76 2019-08-02 11:13:27.000 214 21244.65 340.87 43004.28 47966.73 2019-08-02 11:13:28.000 214 21244.64 340.88 43004.25 47966.70 2019-08-02 11:13:29.000 214 21244.61 340.87 43004.27 47966.66 2019-08-02 11:13:30.000 214 21244.62 340.86 43004.24 47966.64 2019-08-02 11:13:31.000 214 21244.63 340.86 43004.22 47966.64 2019-08-02 11:13:32.000 214 21244.65 340.83 43004.24 47966.63 2019-08-02 11:13:33.000 214 21244.63 340.86 43004.22 47966.67 2019-08-02 11:13:34.000 214 21244.60 340.84 43004.25 47966.66 2019-08-02 11:13:35.000 214 21244.59 340.84 43004.26 47966.64 2019-08-02 11:13:36.000 214 21244.60 340.80 43004.29 47966.70 2019-08-02 11:13:37.000 214 21244.61 340.79 43004.33 47966.66 2019-08-02 11:13:38.000 214 21244.61 340.74 43004.36 47966.69 2019-08-02 11:13:39.000 214 21244.63 340.68 43004.39 47966.75 2019-08-02 11:13:40.000 214 21244.60 340.63 43004.41 47966.75 2019-08-02 11:13:41.000 214 21244.56 340.65 43004.44 47966.76 2019-08-02 11:13:42.000 214 21244.58 340.65 43004.45 47966.80 2019-08-02 11:13:43.000 214 21244.62 340.61 43004.48 47966.84 2019-08-02 11:13:44.000 214 21244.60 340.56 43004.50 47966.85 2019-08-02 11:13:45.000 214 21244.59 340.54 43004.50 47966.86 2019-08-02 11:13:46.000 214 21244.61 340.52 43004.50 47966.89 2019-08-02 11:13:47.000 214 21244.63 340.48 43004.54 47966.91 2019-08-02 11:13:48.000 214 21244.63 340.44 43004.57 47966.94 2019-08-02 11:13:49.000 214 21244.67 340.38 43004.61 47966.97 2019-08-02 11:13:50.000 214 21244.68 340.40 43004.61 47966.97 2019-08-02 11:13:51.000 214 21244.69 340.38 43004.61 47967.00 2019-08-02 11:13:52.000 214 21244.68 340.35 43004.61 47967.02 2019-08-02 11:13:53.000 214 21244.69 340.37 43004.61 47967.00 2019-08-02 11:13:54.000 214 21244.69 340.36 43004.61 47967.02 2019-08-02 11:13:55.000 214 21244.69 340.32 43004.63 47966.99 2019-08-02 11:13:56.000 214 21244.68 340.26 43004.64 47967.02 2019-08-02 11:13:57.000 214 21244.69 340.23 43004.66 47967.02 2019-08-02 11:13:58.000 214 21244.72 340.19 43004.69 47967.07 2019-08-02 11:13:59.000 214 21244.82 340.17 43004.72 47967.12 2019-08-02 11:14:00.000 214 21244.91 340.15 43004.70 47967.15 2019-08-02 11:14:01.000 214 21244.98 340.15 43004.75 47967.23 2019-08-02 11:14:02.000 214 21245.04 340.17 43004.78 47967.27 2019-08-02 11:14:03.000 214 21245.11 340.16 43004.79 47967.26 2019-08-02 11:14:04.000 214 21245.12 340.14 43004.81 47967.28 2019-08-02 11:14:05.000 214 21245.14 340.14 43004.83 47967.31 2019-08-02 11:14:06.000 214 21245.14 340.17 43004.83 47967.32 2019-08-02 11:14:07.000 214 21245.15 340.19 43004.82 47967.33 2019-08-02 11:14:08.000 214 21245.14 340.22 43004.83 47967.33 2019-08-02 11:14:09.000 214 21245.09 340.26 43004.80 47967.33 2019-08-02 11:14:10.000 214 21245.05 340.26 43004.81 47967.32 2019-08-02 11:14:11.000 214 21245.01 340.28 43004.78 47967.28 2019-08-02 11:14:12.000 214 21244.96 340.30 43004.76 47967.26 2019-08-02 11:14:13.000 214 21244.94 340.29 43004.77 47967.26 2019-08-02 11:14:14.000 214 21244.91 340.28 43004.79 47967.21 2019-08-02 11:14:15.000 214 21244.90 340.28 43004.78 47967.22 2019-08-02 11:14:16.000 214 21244.90 340.26 43004.82 47967.22 2019-08-02 11:14:17.000 214 21244.90 340.28 43004.81 47967.22 2019-08-02 11:14:18.000 214 21244.87 340.28 43004.82 47967.21 2019-08-02 11:14:19.000 214 21244.84 340.25 43004.81 47967.22 2019-08-02 11:14:20.000 214 21244.80 340.28 43004.79 47967.21 2019-08-02 11:14:21.000 214 21244.81 340.28 43004.79 47967.19 2019-08-02 11:14:22.000 214 21244.82 340.26 43004.81 47967.24 2019-08-02 11:14:23.000 214 21244.85 340.26 43004.82 47967.25 2019-08-02 11:14:24.000 214 21244.85 340.24 43004.82 47967.27 2019-08-02 11:14:25.000 214 21244.88 340.23 43004.82 47967.26 2019-08-02 11:14:26.000 214 21244.87 340.23 43004.83 47967.29 2019-08-02 11:14:27.000 214 21244.85 340.20 43004.84 47967.27 2019-08-02 11:14:28.000 214 21244.84 340.14 43004.86 47967.27 2019-08-02 11:14:29.000 214 21244.82 340.13 43004.90 47967.30 2019-08-02 11:14:30.000 214 21244.84 340.07 43004.94 47967.29 2019-08-02 11:14:31.000 214 21244.87 340.03 43004.94 47967.30 2019-08-02 11:14:32.000 214 21244.89 340.01 43004.94 47967.36 2019-08-02 11:14:33.000 214 21244.90 339.99 43004.93 47967.35 2019-08-02 11:14:34.000 214 21244.89 339.95 43004.94 47967.38 2019-08-02 11:14:35.000 214 21244.86 339.94 43004.95 47967.37 2019-08-02 11:14:36.000 214 21244.88 339.95 43004.95 47967.35 2019-08-02 11:14:37.000 214 21244.85 339.94 43004.94 47967.38 2019-08-02 11:14:38.000 214 21244.82 339.95 43004.95 47967.35 2019-08-02 11:14:39.000 214 21244.82 339.93 43004.94 47967.36 2019-08-02 11:14:40.000 214 21244.81 339.91 43004.94 47967.35 2019-08-02 11:14:41.000 214 21244.82 339.89 43004.92 47967.34 2019-08-02 11:14:42.000 214 21244.79 339.89 43004.91 47967.33 2019-08-02 11:14:43.000 214 21244.76 339.88 43004.93 47967.34 2019-08-02 11:14:44.000 214 21244.81 339.88 43004.93 47967.32 2019-08-02 11:14:45.000 214 21244.79 339.89 43004.94 47967.33 2019-08-02 11:14:46.000 214 21244.80 339.89 43004.90 47967.34 2019-08-02 11:14:47.000 214 21244.82 339.89 43004.92 47967.33 2019-08-02 11:14:48.000 214 21244.82 339.88 43004.96 47967.36 2019-08-02 11:14:49.000 214 21244.82 339.86 43004.96 47967.35 2019-08-02 11:14:50.000 214 21244.84 339.85 43004.98 47967.38 2019-08-02 11:14:51.000 214 21244.86 339.86 43004.99 47967.40 2019-08-02 11:14:52.000 214 21244.89 339.91 43005.00 47967.40 2019-08-02 11:14:53.000 214 21244.93 339.92 43005.00 47967.46 2019-08-02 11:14:54.000 214 21244.90 339.97 43005.00 47967.44 2019-08-02 11:14:55.000 214 21244.92 339.96 43005.01 47967.44 2019-08-02 11:14:56.000 214 21244.91 339.95 43005.00 47967.43 2019-08-02 11:14:57.000 214 21244.91 339.97 43005.01 47967.46 2019-08-02 11:14:58.000 214 21244.92 339.99 43005.00 47967.42 2019-08-02 11:14:59.000 214 21244.91 340.00 43005.00 47967.46 2019-08-02 11:15:00.000 214 21244.90 340.05 43005.00 47967.45 2019-08-02 11:15:01.000 214 21244.89 340.08 43004.97 47967.44 2019-08-02 11:15:02.000 214 21244.91 340.12 43004.98 47967.39 2019-08-02 11:15:03.000 214 21244.90 340.13 43004.95 47967.42 2019-08-02 11:15:04.000 214 21244.95 340.09 43004.93 47967.41 2019-08-02 11:15:05.000 214 21244.98 340.09 43004.95 47967.42 2019-08-02 11:15:06.000 214 21245.00 340.08 43004.98 47967.45 2019-08-02 11:15:07.000 214 21245.03 340.05 43004.95 47967.46 2019-08-02 11:15:08.000 214 21245.09 340.03 43004.96 47967.46 2019-08-02 11:15:09.000 214 21245.13 340.01 43004.94 47967.47 2019-08-02 11:15:10.000 214 21245.15 339.97 43004.93 47967.50 2019-08-02 11:15:11.000 214 21245.18 339.93 43004.98 47967.54 2019-08-02 11:15:12.000 214 21245.20 339.94 43004.97 47967.56 2019-08-02 11:15:13.000 214 21245.20 339.93 43004.98 47967.56 2019-08-02 11:15:14.000 214 21245.22 339.89 43004.97 47967.57 2019-08-02 11:15:15.000 214 21245.26 339.83 43005.00 47967.61 2019-08-02 11:15:16.000 214 21245.28 339.82 43005.00 47967.61 2019-08-02 11:15:17.000 214 21245.25 339.82 43005.01 47967.59 2019-08-02 11:15:18.000 214 21245.26 339.82 43005.01 47967.63 2019-08-02 11:15:19.000 214 21245.30 339.79 43005.02 47967.63 2019-08-02 11:15:20.000 214 21245.31 339.76 43005.05 47967.66 2019-08-02 11:15:21.000 214 21245.33 339.76 43005.09 47967.67 2019-08-02 11:15:22.000 214 21245.31 339.77 43005.08 47967.67 2019-08-02 11:15:23.000 214 21245.28 339.75 43005.07 47967.68 2019-08-02 11:15:24.000 214 21245.27 339.70 43005.08 47967.68 2019-08-02 11:15:25.000 214 21245.27 339.70 43005.07 47967.70 2019-08-02 11:15:26.000 214 21245.27 339.71 43005.05 47967.68 2019-08-02 11:15:27.000 214 21245.21 339.68 43005.06 47967.69 2019-08-02 11:15:28.000 214 21245.20 339.67 43005.05 47967.67 2019-08-02 11:15:29.000 214 21245.16 339.67 43005.05 47967.69 2019-08-02 11:15:30.000 214 21245.13 339.65 43005.04 47967.63 2019-08-02 11:15:31.000 214 21245.12 339.64 43005.03 47967.68 2019-08-02 11:15:32.000 214 21245.11 339.63 43005.07 47967.64 2019-08-02 11:15:33.000 214 21245.11 339.61 43005.08 47967.62 2019-08-02 11:15:34.000 214 21245.11 339.60 43005.07 47967.63 2019-08-02 11:15:35.000 214 21245.13 339.60 43005.05 47967.63 2019-08-02 11:15:36.000 214 21245.11 339.62 43005.03 47967.60 2019-08-02 11:15:37.000 214 21245.13 339.60 43005.01 47967.60 2019-08-02 11:15:38.000 214 21245.10 339.63 43004.99 47967.57 2019-08-02 11:15:39.000 214 21245.15 339.62 43004.96 47967.59 2019-08-02 11:15:40.000 214 21245.20 339.61 43004.96 47967.56 2019-08-02 11:15:41.000 214 21245.24 339.59 43004.95 47967.56 2019-08-02 11:15:42.000 214 21245.24 339.58 43004.93 47967.57 2019-08-02 11:15:43.000 214 21245.28 339.54 43004.93 47967.53 2019-08-02 11:15:44.000 214 21245.30 339.53 43004.90 47967.57 2019-08-02 11:15:45.000 214 21245.32 339.49 43004.91 47967.58 2019-08-02 11:15:46.000 214 21245.32 339.45 43004.89 47967.56 2019-08-02 11:15:47.000 214 21245.36 339.43 43004.92 47967.55 2019-08-02 11:15:48.000 214 21245.39 339.41 43004.92 47967.59 2019-08-02 11:15:49.000 214 21245.40 339.38 43004.89 47967.58 2019-08-02 11:15:50.000 214 21245.41 339.36 43004.91 47967.58 2019-08-02 11:15:51.000 214 21245.38 339.32 43004.94 47967.61 2019-08-02 11:15:52.000 214 21245.40 339.28 43004.97 47967.60 2019-08-02 11:15:53.000 214 21245.40 339.27 43004.98 47967.65 2019-08-02 11:15:54.000 214 21245.37 339.25 43005.01 47967.64 2019-08-02 11:15:55.000 214 21245.36 339.22 43005.00 47967.64 2019-08-02 11:15:56.000 214 21245.37 339.22 43004.99 47967.64 2019-08-02 11:15:57.000 214 21245.36 339.23 43005.00 47967.63 2019-08-02 11:15:58.000 214 21245.35 339.24 43005.02 47967.64 2019-08-02 11:15:59.000 214 21245.33 339.24 43005.02 47967.65 2019-08-02 11:16:00.000 214 21245.32 339.25 43004.99 47967.61 2019-08-02 11:16:01.000 214 21245.28 339.28 43004.97 47967.59 2019-08-02 11:16:02.000 214 21245.26 339.36 43004.93 47967.59 2019-08-02 11:16:03.000 214 21245.31 339.41 43004.90 47967.54 2019-08-02 11:16:04.000 214 21245.32 339.43 43004.83 47967.55 2019-08-02 11:16:05.000 214 21245.33 339.47 43004.78 47967.48 2019-08-02 11:16:06.000 214 21245.38 339.48 43004.80 47967.48 2019-08-02 11:16:07.000 214 21245.40 339.46 43004.74 47967.45 2019-08-02 11:16:08.000 214 21245.42 339.45 43004.71 47967.47 2019-08-02 11:16:09.000 214 21245.40 339.44 43004.73 47967.43 2019-08-02 11:16:10.000 214 21245.42 339.44 43004.71 47967.44 2019-08-02 11:16:11.000 214 21245.48 339.40 43004.69 47967.43 2019-08-02 11:16:12.000 214 21245.48 339.41 43004.71 47967.48 2019-08-02 11:16:13.000 214 21245.51 339.40 43004.73 47967.45 2019-08-02 11:16:14.000 214 21245.51 339.44 43004.74 47967.47 2019-08-02 11:16:15.000 214 21245.45 339.53 43004.71 47967.45 2019-08-02 11:16:16.000 214 21245.43 339.60 43004.66 47967.42 2019-08-02 11:16:17.000 214 21245.42 339.61 43004.61 47967.39 2019-08-02 11:16:18.000 214 21245.41 339.61 43004.55 47967.35 2019-08-02 11:16:19.000 214 21245.42 339.61 43004.51 47967.30 2019-08-02 11:16:20.000 214 21245.42 339.57 43004.50 47967.25 2019-08-02 11:16:21.000 214 21245.40 339.54 43004.48 47967.22 2019-08-02 11:16:22.000 214 21245.42 339.53 43004.43 47967.19 2019-08-02 11:16:23.000 214 21245.40 339.51 43004.45 47967.19 2019-08-02 11:16:24.000 214 21245.41 339.49 43004.47 47967.21 2019-08-02 11:16:25.000 214 21245.41 339.51 43004.46 47967.17 2019-08-02 11:16:26.000 214 21245.43 339.47 43004.43 47967.18 2019-08-02 11:16:27.000 214 21245.39 339.44 43004.40 47967.17 2019-08-02 11:16:28.000 214 21245.39 339.43 43004.43 47967.16 2019-08-02 11:16:29.000 214 21245.40 339.45 43004.42 47967.16 2019-08-02 11:16:30.000 214 21245.38 339.42 43004.41 47967.14 2019-08-02 11:16:31.000 214 21245.35 339.32 43004.43 47967.15 2019-08-02 11:16:32.000 214 21245.29 339.23 43004.47 47967.15 2019-08-02 11:16:33.000 214 21245.33 339.16 43004.57 47967.20 2019-08-02 11:16:34.000 214 21245.37 339.12 43004.59 47967.24 2019-08-02 11:16:35.000 214 21245.40 339.09 43004.65 47967.33 2019-08-02 11:16:36.000 214 21245.41 339.11 43004.67 47967.34 2019-08-02 11:16:37.000 214 21245.42 339.07 43004.66 47967.37 2019-08-02 11:16:38.000 214 21245.45 339.07 43004.68 47967.38 2019-08-02 11:16:39.000 214 21245.45 339.08 43004.70 47967.43 2019-08-02 11:16:40.000 214 21245.46 339.09 43004.69 47967.42 2019-08-02 11:16:41.000 214 21245.49 339.11 43004.70 47967.44 2019-08-02 11:16:42.000 214 21245.51 339.15 43004.69 47967.42 2019-08-02 11:16:43.000 214 21245.62 339.21 43004.67 47967.46 2019-08-02 11:16:44.000 214 21245.70 339.27 43004.60 47967.43 2019-08-02 11:16:45.000 214 21245.79 339.30 43004.57 47967.45 2019-08-02 11:16:46.000 214 21245.80 339.27 43004.55 47967.44 2019-08-02 11:16:47.000 214 21245.81 339.23 43004.55 47967.43 2019-08-02 11:16:48.000 214 21245.84 339.22 43004.53 47967.46 2019-08-02 11:16:49.000 214 21245.87 339.22 43004.54 47967.42 2019-08-02 11:16:50.000 214 21245.86 339.21 43004.56 47967.46 2019-08-02 11:16:51.000 214 21245.81 339.17 43004.56 47967.48 2019-08-02 11:16:52.000 214 21245.83 339.15 43004.60 47967.51 2019-08-02 11:16:53.000 214 21245.83 339.10 43004.61 47967.50 2019-08-02 11:16:54.000 214 21245.87 339.08 43004.62 47967.51 2019-08-02 11:16:55.000 214 21245.82 339.11 43004.61 47967.53 2019-08-02 11:16:56.000 214 21245.83 339.11 43004.62 47967.55 2019-08-02 11:16:57.000 214 21245.83 339.12 43004.63 47967.54 2019-08-02 11:16:58.000 214 21245.85 339.10 43004.65 47967.56 2019-08-02 11:16:59.000 214 21245.87 339.13 43004.63 47967.59 2019-08-02 11:17:00.000 214 21245.92 339.14 43004.63 47967.59 2019-08-02 11:17:01.000 214 21245.92 339.11 43004.63 47967.57 2019-08-02 11:17:02.000 214 21245.92 339.09 43004.63 47967.58 2019-08-02 11:17:03.000 214 21245.94 339.10 43004.60 47967.58 2019-08-02 11:17:04.000 214 21245.96 339.09 43004.59 47967.55 2019-08-02 11:17:05.000 214 21245.98 339.06 43004.57 47967.59 2019-08-02 11:17:06.000 214 21246.00 339.07 43004.60 47967.58 2019-08-02 11:17:07.000 214 21246.03 339.07 43004.58 47967.59 2019-08-02 11:17:08.000 214 21246.04 339.05 43004.59 47967.56 2019-08-02 11:17:09.000 214 21246.04 339.07 43004.60 47967.58 2019-08-02 11:17:10.000 214 21246.04 339.08 43004.59 47967.59 2019-08-02 11:17:11.000 214 21246.05 339.07 43004.55 47967.56 2019-08-02 11:17:12.000 214 21246.06 339.04 43004.55 47967.56 2019-08-02 11:17:13.000 214 21246.03 339.04 43004.56 47967.55 2019-08-02 11:17:14.000 214 21246.03 339.05 43004.57 47967.55 2019-08-02 11:17:15.000 214 21246.06 339.07 43004.53 47967.56 2019-08-02 11:17:16.000 214 21246.06 339.06 43004.54 47967.56 2019-08-02 11:17:17.000 214 21246.09 339.08 43004.55 47967.55 2019-08-02 11:17:18.000 214 21246.11 339.07 43004.56 47967.59 2019-08-02 11:17:19.000 214 21246.11 339.06 43004.57 47967.55 2019-08-02 11:17:20.000 214 21246.08 339.06 43004.57 47967.57 2019-08-02 11:17:21.000 214 21246.06 339.06 43004.58 47967.57 2019-08-02 11:17:22.000 214 21246.07 339.03 43004.59 47967.56 2019-08-02 11:17:23.000 214 21246.07 339.03 43004.58 47967.61 2019-08-02 11:17:24.000 214 21246.06 339.03 43004.59 47967.62 2019-08-02 11:17:25.000 214 21246.05 339.06 43004.60 47967.63 2019-08-02 11:17:26.000 214 21246.04 339.06 43004.61 47967.67 2019-08-02 11:17:27.000 214 21246.04 339.07 43004.62 47967.64 2019-08-02 11:17:28.000 214 21246.04 339.08 43004.63 47967.64 2019-08-02 11:17:29.000 214 21246.00 339.06 43004.61 47967.62 2019-08-02 11:17:30.000 214 21245.99 339.08 43004.64 47967.64 2019-08-02 11:17:31.000 214 21246.00 339.08 43004.61 47967.59 2019-08-02 11:17:32.000 214 21245.97 339.06 43004.61 47967.59 2019-08-02 11:17:33.000 214 21245.96 339.05 43004.58 47967.54 2019-08-02 11:17:34.000 214 21245.97 339.02 43004.59 47967.55 2019-08-02 11:17:35.000 214 21245.99 339.00 43004.58 47967.59 2019-08-02 11:17:36.000 214 21245.97 339.00 43004.62 47967.57 2019-08-02 11:17:37.000 214 21245.95 339.00 43004.61 47967.57 2019-08-02 11:17:38.000 214 21245.98 338.99 43004.58 47967.54 2019-08-02 11:17:39.000 214 21245.95 338.94 43004.58 47967.52 2019-08-02 11:17:40.000 214 21246.00 338.96 43004.55 47967.53 2019-08-02 11:17:41.000 214 21245.99 338.99 43004.53 47967.53 2019-08-02 11:17:42.000 214 21246.02 338.93 43004.50 47967.52 2019-08-02 11:17:43.000 214 21246.02 338.88 43004.47 47967.52 2019-08-02 11:17:44.000 214 21246.02 338.82 43004.50 47967.52 2019-08-02 11:17:45.000 214 21246.08 338.77 43004.54 47967.53 2019-08-02 11:17:46.000 214 21246.05 338.75 43004.54 47967.55 2019-08-02 11:17:47.000 214 21246.08 338.73 43004.56 47967.60 2019-08-02 11:17:48.000 214 21246.08 338.69 43004.56 47967.56 2019-08-02 11:17:49.000 214 21246.03 338.67 43004.58 47967.56 2019-08-02 11:17:50.000 214 21246.02 338.62 43004.58 47967.57 2019-08-02 11:17:51.000 214 21246.03 338.61 43004.60 47967.58 2019-08-02 11:17:52.000 214 21246.01 338.58 43004.59 47967.59 2019-08-02 11:17:53.000 214 21245.97 338.54 43004.63 47967.58 2019-08-02 11:17:54.000 214 21245.92 338.53 43004.59 47967.57 2019-08-02 11:17:55.000 214 21245.88 338.49 43004.61 47967.57 2019-08-02 11:17:56.000 214 21245.86 338.49 43004.63 47967.56 2019-08-02 11:17:57.000 214 21245.87 338.44 43004.63 47967.56 2019-08-02 11:17:58.000 214 21245.89 338.41 43004.64 47967.52 2019-08-02 11:17:59.000 214 21245.82 338.44 43004.63 47967.51 2019-08-02 11:18:00.000 214 21245.84 338.44 43004.62 47967.52 2019-08-02 11:18:01.000 214 21245.87 338.45 43004.61 47967.53 2019-08-02 11:18:02.000 214 21245.91 338.44 43004.61 47967.52 2019-08-02 11:18:03.000 214 21245.96 338.50 43004.55 47967.54 2019-08-02 11:18:04.000 214 21246.04 338.56 43004.53 47967.52 2019-08-02 11:18:05.000 214 21246.11 338.55 43004.52 47967.52 2019-08-02 11:18:06.000 214 21246.12 338.52 43004.49 47967.52 2019-08-02 11:18:07.000 214 21246.16 338.53 43004.51 47967.52 2019-08-02 11:18:08.000 214 21246.13 338.51 43004.51 47967.54 2019-08-02 11:18:09.000 214 21246.13 338.49 43004.54 47967.54 2019-08-02 11:18:10.000 214 21246.18 338.48 43004.57 47967.56 2019-08-02 11:18:11.000 214 21246.19 338.48 43004.56 47967.58 2019-08-02 11:18:12.000 214 21246.19 338.46 43004.58 47967.57 2019-08-02 11:18:13.000 214 21246.21 338.44 43004.57 47967.59 2019-08-02 11:18:14.000 214 21246.24 338.42 43004.57 47967.62 2019-08-02 11:18:15.000 214 21246.25 338.41 43004.59 47967.67 2019-08-02 11:18:16.000 214 21246.29 338.40 43004.60 47967.66 2019-08-02 11:18:17.000 214 21246.34 338.38 43004.64 47967.74 2019-08-02 11:18:18.000 214 21246.37 338.36 43004.66 47967.76 2019-08-02 11:18:19.000 214 21246.39 338.36 43004.68 47967.80 2019-08-02 11:18:20.000 214 21246.42 338.34 43004.72 47967.81 2019-08-02 11:18:21.000 214 21246.44 338.35 43004.74 47967.84 2019-08-02 11:18:22.000 214 21246.45 338.35 43004.72 47967.88 2019-08-02 11:18:23.000 214 21246.50 338.36 43004.74 47967.89 2019-08-02 11:18:24.000 214 21246.50 338.35 43004.72 47967.94 2019-08-02 11:18:25.000 214 21246.53 338.36 43004.72 47967.92 2019-08-02 11:18:26.000 214 21246.55 338.33 43004.69 47967.93 2019-08-02 11:18:27.000 214 21246.57 338.32 43004.73 47967.93 2019-08-02 11:18:28.000 214 21246.54 338.33 43004.74 47967.96 2019-08-02 11:18:29.000 214 21246.54 338.33 43004.77 47967.95 2019-08-02 11:18:30.000 214 21246.56 338.31 43004.77 47967.94 2019-08-02 11:18:31.000 214 21246.55 338.26 43004.75 47967.91 2019-08-02 11:18:32.000 214 21246.49 338.26 43004.78 47967.95 2019-08-02 11:18:33.000 214 21246.43 338.24 43004.80 47967.93 2019-08-02 11:18:34.000 214 21246.35 338.24 43004.80 47967.90 2019-08-02 11:18:35.000 214 21246.26 338.24 43004.81 47967.90 2019-08-02 11:18:36.000 214 21246.25 338.24 43004.83 47967.87 2019-08-02 11:18:37.000 214 21246.22 338.24 43004.81 47967.86 2019-08-02 11:18:38.000 214 21246.22 338.23 43004.81 47967.85 2019-08-02 11:18:39.000 214 21246.17 338.21 43004.81 47967.85 2019-08-02 11:18:40.000 214 21246.12 338.22 43004.81 47967.84 2019-08-02 11:18:41.000 214 21246.08 338.18 43004.80 47967.82 2019-08-02 11:18:42.000 214 21246.07 338.15 43004.80 47967.84 2019-08-02 11:18:43.000 214 21246.09 338.14 43004.85 47967.83 2019-08-02 11:18:44.000 214 21246.10 338.12 43004.85 47967.87 2019-08-02 11:18:45.000 214 21246.09 338.13 43004.86 47967.86 2019-08-02 11:18:46.000 214 21246.12 338.17 43004.88 47967.85 2019-08-02 11:18:47.000 214 21246.12 338.21 43004.91 47967.87 2019-08-02 11:18:48.000 214 21246.17 338.21 43004.89 47967.86 2019-08-02 11:18:49.000 214 21246.14 338.23 43004.85 47967.88 2019-08-02 11:18:50.000 214 21246.13 338.25 43004.83 47967.85 2019-08-02 11:18:51.000 214 21246.17 338.26 43004.86 47967.86 2019-08-02 11:18:52.000 214 21246.20 338.24 43004.87 47967.87 2019-08-02 11:18:53.000 214 21246.19 338.22 43004.87 47967.88 2019-08-02 11:18:54.000 214 21246.21 338.23 43004.88 47967.90 2019-08-02 11:18:55.000 214 21246.24 338.23 43004.88 47967.90 2019-08-02 11:18:56.000 214 21246.28 338.23 43004.84 47967.92 2019-08-02 11:18:57.000 214 21246.28 338.23 43004.83 47967.90 2019-08-02 11:18:58.000 214 21246.31 338.21 43004.85 47967.94 2019-08-02 11:18:59.000 214 21246.31 338.21 43004.83 47967.91 2019-08-02 11:19:00.000 214 21246.34 338.22 43004.81 47967.93 2019-08-02 11:19:01.000 214 21246.36 338.18 43004.81 47967.94 2019-08-02 11:19:02.000 214 21246.35 338.17 43004.82 47967.94 2019-08-02 11:19:03.000 214 21246.40 338.18 43004.84 47967.96 2019-08-02 11:19:04.000 214 21246.42 338.14 43004.89 47967.98 2019-08-02 11:19:05.000 214 21246.36 338.14 43004.85 47967.95 2019-08-02 11:19:06.000 214 21246.32 338.13 43004.82 47967.95 2019-08-02 11:19:07.000 214 21246.33 338.11 43004.85 47967.93 2019-08-02 11:19:08.000 214 21246.28 338.09 43004.88 47967.93 2019-08-02 11:19:09.000 214 21246.24 338.08 43004.91 47967.94 2019-08-02 11:19:10.000 214 21246.20 338.09 43004.90 47967.94 2019-08-02 11:19:11.000 214 21246.18 338.08 43004.92 47967.92 2019-08-02 11:19:12.000 214 21246.15 338.08 43004.93 47967.91 2019-08-02 11:19:13.000 214 21246.10 338.12 43004.87 47967.91 2019-08-02 11:19:14.000 214 21246.08 338.14 43004.86 47967.86 2019-08-02 11:19:15.000 214 21246.09 338.15 43004.83 47967.85 2019-08-02 11:19:16.000 214 21246.08 338.14 43004.81 47967.83 2019-08-02 11:19:17.000 214 21246.08 338.15 43004.78 47967.80 2019-08-02 11:19:18.000 214 21246.06 338.12 43004.79 47967.81 2019-08-02 11:19:19.000 214 21246.06 338.11 43004.77 47967.78 2019-08-02 11:19:20.000 214 21246.07 338.11 43004.77 47967.77 2019-08-02 11:19:21.000 214 21246.06 338.11 43004.78 47967.75 2019-08-02 11:19:22.000 214 21246.04 338.13 43004.79 47967.75 2019-08-02 11:19:23.000 214 21246.02 338.18 43004.76 47967.73 2019-08-02 11:19:24.000 214 21245.98 338.20 43004.76 47967.72 2019-08-02 11:19:25.000 214 21245.97 338.19 43004.76 47967.67 2019-08-02 11:19:26.000 214 21245.96 338.18 43004.75 47967.66 2019-08-02 11:19:27.000 214 21245.97 338.19 43004.72 47967.62 2019-08-02 11:19:28.000 214 21245.95 338.18 43004.70 47967.64 2019-08-02 11:19:29.000 214 21245.99 338.16 43004.69 47967.65 2019-08-02 11:19:30.000 214 21246.01 338.17 43004.69 47967.66 2019-08-02 11:19:31.000 214 21246.03 338.17 43004.71 47967.64 2019-08-02 11:19:32.000 214 21246.06 338.17 43004.69 47967.67 2019-08-02 11:19:33.000 214 21246.05 338.14 43004.70 47967.67 2019-08-02 11:19:34.000 214 21246.11 338.15 43004.70 47967.68 2019-08-02 11:19:35.000 214 21246.15 338.14 43004.70 47967.71 2019-08-02 11:19:36.000 214 21246.19 338.17 43004.65 47967.69 2019-08-02 11:19:37.000 214 21246.22 338.22 43004.64 47967.72 2019-08-02 11:19:38.000 214 21246.27 338.23 43004.63 47967.73 2019-08-02 11:19:39.000 214 21246.31 338.27 43004.61 47967.73 2019-08-02 11:19:40.000 214 21246.39 338.32 43004.60 47967.73 2019-08-02 11:19:41.000 214 21246.44 338.35 43004.57 47967.76 2019-08-02 11:19:42.000 214 21246.47 338.35 43004.55 47967.73 2019-08-02 11:19:43.000 214 21246.49 338.37 43004.51 47967.74 2019-08-02 11:19:44.000 214 21246.50 338.36 43004.52 47967.77 2019-08-02 11:19:45.000 214 21246.50 338.36 43004.54 47967.74 2019-08-02 11:19:46.000 214 21246.54 338.36 43004.53 47967.73 2019-08-02 11:19:47.000 214 21246.53 338.38 43004.50 47967.73 2019-08-02 11:19:48.000 214 21246.50 338.44 43004.47 47967.74 2019-08-02 11:19:49.000 214 21246.48 338.50 43004.46 47967.69 2019-08-02 11:19:50.000 214 21246.47 338.55 43004.40 47967.66 2019-08-02 11:19:51.000 214 21246.45 338.57 43004.35 47967.61 2019-08-02 11:19:52.000 214 21246.43 338.62 43004.35 47967.56 2019-08-02 11:19:53.000 214 21246.40 338.62 43004.27 47967.52 2019-08-02 11:19:54.000 214 21246.40 338.64 43004.23 47967.47 2019-08-02 11:19:55.000 214 21246.40 338.65 43004.20 47967.41 2019-08-02 11:19:56.000 214 21246.38 338.64 43004.18 47967.39 2019-08-02 11:19:57.000 214 21246.41 338.61 43004.17 47967.40 2019-08-02 11:19:58.000 214 21246.42 338.61 43004.17 47967.40 2019-08-02 11:19:59.000 214 21246.40 338.58 43004.16 47967.36 2019-08-02 11:20:00.000 214 21246.39 338.55 43004.16 47967.35 2019-08-02 11:20:01.000 214 21246.40 338.49 43004.18 47967.37 2019-08-02 11:20:02.000 214 21246.38 338.47 43004.22 47967.39 2019-08-02 11:20:03.000 214 21246.43 338.42 43004.22 47967.40 2019-08-02 11:20:04.000 214 21246.45 338.41 43004.23 47967.43 2019-08-02 11:20:05.000 214 21246.43 338.40 43004.24 47967.45 2019-08-02 11:20:06.000 214 21246.45 338.38 43004.27 47967.49 2019-08-02 11:20:07.000 214 21246.43 338.34 43004.33 47967.50 2019-08-02 11:20:08.000 214 21246.42 338.33 43004.37 47967.49 2019-08-02 11:20:09.000 214 21246.39 338.32 43004.35 47967.49 2019-08-02 11:20:10.000 214 21246.42 338.31 43004.34 47967.53 2019-08-02 11:20:11.000 214 21246.43 338.30 43004.39 47967.56 2019-08-02 11:20:12.000 214 21246.41 338.33 43004.40 47967.58 2019-08-02 11:20:13.000 214 21246.40 338.36 43004.40 47967.57 2019-08-02 11:20:14.000 214 21246.42 338.35 43004.37 47967.54 2019-08-02 11:20:15.000 214 21246.44 338.36 43004.35 47967.52 2019-08-02 11:20:16.000 214 21246.44 338.36 43004.36 47967.56 2019-08-02 11:20:17.000 214 21246.40 338.37 43004.38 47967.54 2019-08-02 11:20:18.000 214 21246.42 338.37 43004.37 47967.55 2019-08-02 11:20:19.000 214 21246.43 338.38 43004.39 47967.55 2019-08-02 11:20:20.000 214 21246.43 338.42 43004.35 47967.55 2019-08-02 11:20:21.000 214 21246.42 338.44 43004.35 47967.52 2019-08-02 11:20:22.000 214 21246.42 338.47 43004.28 47967.52 2019-08-02 11:20:23.000 214 21246.44 338.48 43004.29 47967.50 2019-08-02 11:20:24.000 214 21246.43 338.50 43004.28 47967.47 2019-08-02 11:20:25.000 214 21246.43 338.52 43004.22 47967.49 2019-08-02 11:20:26.000 214 21246.47 338.49 43004.22 47967.45 2019-08-02 11:20:27.000 214 21246.50 338.51 43004.23 47967.47 2019-08-02 11:20:28.000 214 21246.48 338.56 43004.22 47967.46 2019-08-02 11:20:29.000 214 21246.50 338.58 43004.21 47967.41 2019-08-02 11:20:30.000 214 21246.51 338.58 43004.19 47967.42 2019-08-02 11:20:31.000 214 21246.50 338.58 43004.18 47967.42 2019-08-02 11:20:32.000 214 21246.50 338.60 43004.17 47967.43 2019-08-02 11:20:33.000 214 21246.48 338.64 43004.10 47967.35 2019-08-02 11:20:34.000 214 21246.46 338.66 43004.04 47967.33 2019-08-02 11:20:35.000 214 21246.48 338.65 43003.99 47967.29 2019-08-02 11:20:36.000 214 21246.45 338.63 43004.00 47967.26 2019-08-02 11:20:37.000 214 21246.48 338.56 43004.00 47967.26 2019-08-02 11:20:38.000 214 21246.48 338.49 43004.04 47967.26 2019-08-02 11:20:39.000 214 21246.50 338.48 43004.07 47967.30 2019-08-02 11:20:40.000 214 21246.52 338.45 43004.07 47967.32 2019-08-02 11:20:41.000 214 21246.56 338.41 43004.12 47967.37 2019-08-02 11:20:42.000 214 21246.54 338.38 43004.14 47967.36 2019-08-02 11:20:43.000 214 21246.54 338.37 43004.17 47967.41 2019-08-02 11:20:44.000 214 21246.53 338.35 43004.20 47967.47 2019-08-02 11:20:45.000 214 21246.52 338.30 43004.22 47967.46 2019-08-02 11:20:46.000 214 21246.55 338.32 43004.24 47967.47 2019-08-02 11:20:47.000 214 21246.55 338.33 43004.23 47967.47 2019-08-02 11:20:48.000 214 21246.52 338.29 43004.24 47967.50 2019-08-02 11:20:49.000 214 21246.53 338.25 43004.22 47967.50 2019-08-02 11:20:50.000 214 21246.48 338.23 43004.25 47967.48 2019-08-02 11:20:51.000 214 21246.50 338.21 43004.27 47967.51 2019-08-02 11:20:52.000 214 21246.50 338.18 43004.26 47967.48 2019-08-02 11:20:53.000 214 21246.49 338.14 43004.29 47967.53 2019-08-02 11:20:54.000 214 21246.49 338.12 43004.29 47967.51 2019-08-02 11:20:55.000 214 21246.44 338.11 43004.30 47967.51 2019-08-02 11:20:56.000 214 21246.44 338.08 43004.31 47967.52 2019-08-02 11:20:57.000 214 21246.48 338.02 43004.36 47967.53 2019-08-02 11:20:58.000 214 21246.49 337.98 43004.35 47967.57 2019-08-02 11:20:59.000 214 21246.47 337.93 43004.39 47967.57 2019-08-02 11:21:00.000 214 21246.46 337.91 43004.39 47967.56 2019-08-02 11:21:01.000 214 21246.47 337.90 43004.41 47967.62 2019-08-02 11:21:02.000 214 21246.47 337.88 43004.43 47967.61 2019-08-02 11:21:03.000 214 21246.43 337.90 43004.43 47967.64 2019-08-02 11:21:04.000 214 21246.46 337.92 43004.45 47967.62 2019-08-02 11:21:05.000 214 21246.47 337.94 43004.45 47967.65 2019-08-02 11:21:06.000 214 21246.48 337.95 43004.44 47967.65 2019-08-02 11:21:07.000 214 21246.51 337.92 43004.48 47967.65 2019-08-02 11:21:08.000 214 21246.50 337.90 43004.50 47967.68 2019-08-02 11:21:09.000 214 21246.53 337.84 43004.51 47967.68 2019-08-02 11:21:10.000 214 21246.56 337.83 43004.55 47967.72 2019-08-02 11:21:11.000 214 21246.52 337.78 43004.55 47967.73 2019-08-02 11:21:12.000 214 21246.49 337.76 43004.58 47967.74 2019-08-02 11:21:13.000 214 21246.45 337.76 43004.55 47967.75 2019-08-02 11:21:14.000 214 21246.45 337.75 43004.59 47967.76 2019-08-02 11:21:15.000 214 21246.41 337.74 43004.59 47967.74 2019-08-02 11:21:16.000 214 21246.38 337.77 43004.61 47967.75 2019-08-02 11:21:17.000 214 21246.37 337.75 43004.58 47967.73 2019-08-02 11:21:18.000 214 21246.33 337.74 43004.59 47967.75 2019-08-02 11:21:19.000 214 21246.31 337.75 43004.63 47967.71 2019-08-02 11:21:20.000 214 21246.30 337.74 43004.63 47967.74 2019-08-02 11:21:21.000 214 21246.31 337.73 43004.65 47967.74 2019-08-02 11:21:22.000 214 21246.31 337.74 43004.64 47967.75 2019-08-02 11:21:23.000 214 21246.32 337.77 43004.62 47967.77 2019-08-02 11:21:24.000 214 21246.35 337.77 43004.66 47967.75 2019-08-02 11:21:25.000 214 21246.39 337.76 43004.65 47967.78 2019-08-02 11:21:26.000 214 21246.46 337.72 43004.65 47967.76 2019-08-02 11:21:27.000 214 21246.47 337.71 43004.69 47967.84 2019-08-02 11:21:28.000 214 21246.51 337.71 43004.68 47967.82 2019-08-02 11:21:29.000 214 21246.56 337.73 43004.67 47967.86 2019-08-02 11:21:30.000 214 21246.61 337.74 43004.71 47967.91 2019-08-02 11:21:31.000 214 21246.65 337.75 43004.71 47967.89 2019-08-02 11:21:32.000 214 21246.68 337.74 43004.68 47967.94 2019-08-02 11:21:33.000 214 21246.73 337.75 43004.68 47967.94 2019-08-02 11:21:34.000 214 21246.73 337.74 43004.70 47967.95 2019-08-02 11:21:35.000 214 21246.76 337.73 43004.72 47967.99 2019-08-02 11:21:36.000 214 21246.79 337.73 43004.72 47968.03 2019-08-02 11:21:37.000 214 21246.84 337.77 43004.70 47968.00 2019-08-02 11:21:38.000 214 21246.86 337.79 43004.67 47968.07 2019-08-02 11:21:39.000 214 21246.88 337.80 43004.66 47968.02 2019-08-02 11:21:40.000 214 21246.92 337.82 43004.67 47968.04 2019-08-02 11:21:41.000 214 21246.96 337.85 43004.66 47968.07 2019-08-02 11:21:42.000 214 21246.95 337.87 43004.66 47968.03 2019-08-02 11:21:43.000 214 21246.96 337.86 43004.62 47968.00 2019-08-02 11:21:44.000 214 21246.97 337.86 43004.60 47968.03 2019-08-02 11:21:45.000 214 21246.93 337.91 43004.61 47967.99 2019-08-02 11:21:46.000 214 21246.87 337.92 43004.58 47967.97 2019-08-02 11:21:47.000 214 21246.86 337.92 43004.58 47967.91 2019-08-02 11:21:48.000 214 21246.84 337.90 43004.55 47967.91 2019-08-02 11:21:49.000 214 21246.84 337.87 43004.54 47967.89 2019-08-02 11:21:50.000 214 21246.80 337.84 43004.51 47967.92 2019-08-02 11:21:51.000 214 21246.77 337.81 43004.54 47967.85 2019-08-02 11:21:52.000 214 21246.75 337.81 43004.55 47967.85 2019-08-02 11:21:53.000 214 21246.70 337.75 43004.56 47967.85 2019-08-02 11:21:54.000 214 21246.69 337.74 43004.55 47967.83 2019-08-02 11:21:55.000 214 21246.65 337.74 43004.56 47967.85 2019-08-02 11:21:56.000 214 21246.65 337.69 43004.58 47967.83 2019-08-02 11:21:57.000 214 21246.62 337.65 43004.59 47967.84 2019-08-02 11:21:58.000 214 21246.61 337.61 43004.62 47967.83 2019-08-02 11:21:59.000 214 21246.58 337.58 43004.61 47967.84 2019-08-02 11:22:00.000 214 21246.56 337.57 43004.62 47967.84 2019-08-02 11:22:01.000 214 21246.56 337.56 43004.66 47967.86 2019-08-02 11:22:02.000 214 21246.55 337.53 43004.64 47967.84 2019-08-02 11:22:03.000 214 21246.56 337.49 43004.65 47967.88 2019-08-02 11:22:04.000 214 21246.58 337.46 43004.66 47967.89 2019-08-02 11:22:05.000 214 21246.58 337.48 43004.67 47967.90 2019-08-02 11:22:06.000 214 21246.57 337.47 43004.67 47967.90 2019-08-02 11:22:07.000 214 21246.62 337.43 43004.68 47967.91 2019-08-02 11:22:08.000 214 21246.63 337.45 43004.66 47967.92 2019-08-02 11:22:09.000 214 21246.66 337.45 43004.67 47967.92 2019-08-02 11:22:10.000 214 21246.69 337.42 43004.73 47967.95 2019-08-02 11:22:11.000 214 21246.69 337.39 43004.73 47967.97 2019-08-02 11:22:12.000 214 21246.68 337.42 43004.73 47967.94 2019-08-02 11:22:13.000 214 21246.69 337.38 43004.72 47967.98 2019-08-02 11:22:14.000 214 21246.72 337.33 43004.72 47967.99 2019-08-02 11:22:15.000 214 21246.72 337.32 43004.76 47967.99 2019-08-02 11:22:16.000 214 21246.71 337.31 43004.77 47968.01 2019-08-02 11:22:17.000 214 21246.72 337.29 43004.79 47968.02 2019-08-02 11:22:18.000 214 21246.72 337.28 43004.83 47968.03 2019-08-02 11:22:19.000 214 21246.70 337.29 43004.81 47968.07 2019-08-02 11:22:20.000 214 21246.69 337.30 43004.78 47968.03 2019-08-02 11:22:21.000 214 21246.68 337.29 43004.82 47968.04 2019-08-02 11:22:22.000 214 21246.71 337.27 43004.84 47968.01 2019-08-02 11:22:23.000 214 21246.69 337.31 43004.83 47968.04 2019-08-02 11:22:24.000 214 21246.66 337.33 43004.81 47968.03 2019-08-02 11:22:25.000 214 21246.63 337.36 43004.78 47968.02 2019-08-02 11:22:26.000 214 21246.63 337.35 43004.75 47967.96 2019-08-02 11:22:27.000 214 21246.64 337.40 43004.75 47967.98 2019-08-02 11:22:28.000 214 21246.64 337.42 43004.74 47967.95 2019-08-02 11:22:29.000 214 21246.61 337.43 43004.75 47967.97 2019-08-02 11:22:30.000 214 21246.64 337.45 43004.71 47967.92 2019-08-02 11:22:31.000 214 21246.65 337.45 43004.68 47967.93 2019-08-02 11:22:32.000 214 21246.63 337.45 43004.67 47967.90 2019-08-02 11:22:33.000 214 21246.62 337.43 43004.68 47967.92 2019-08-02 11:22:34.000 214 21246.61 337.45 43004.67 47967.90 2019-08-02 11:22:35.000 214 21246.61 337.43 43004.66 47967.87 2019-08-02 11:22:36.000 214 21246.63 337.41 43004.66 47967.89 2019-08-02 11:22:37.000 214 21246.63 337.41 43004.67 47967.88 2019-08-02 11:22:38.000 214 21246.60 337.42 43004.61 47967.87 2019-08-02 11:22:39.000 214 21246.56 337.43 43004.62 47967.86 2019-08-02 11:22:40.000 214 21246.56 337.42 43004.64 47967.84 2019-08-02 11:22:41.000 214 21246.61 337.42 43004.65 47967.86 2019-08-02 11:22:42.000 214 21246.57 337.44 43004.64 47967.84 2019-08-02 11:22:43.000 214 21246.53 337.46 43004.65 47967.86 2019-08-02 11:22:44.000 214 21246.53 337.44 43004.66 47967.83 2019-08-02 11:22:45.000 214 21246.48 337.42 43004.68 47967.86 2019-08-02 11:22:46.000 214 21246.49 337.43 43004.65 47967.82 2019-08-02 11:22:47.000 214 21246.50 337.44 43004.64 47967.86 2019-08-02 11:22:48.000 214 21246.54 337.47 43004.66 47967.84 2019-08-02 11:22:49.000 214 21246.54 337.47 43004.65 47967.85 2019-08-02 11:22:50.000 214 21246.54 337.50 43004.64 47967.83 2019-08-02 11:22:51.000 214 21246.56 337.52 43004.61 47967.84 2019-08-02 11:22:52.000 214 21246.60 337.52 43004.58 47967.84 2019-08-02 11:22:53.000 214 21246.58 337.53 43004.58 47967.83 2019-08-02 11:22:54.000 214 21246.57 337.57 43004.59 47967.85 2019-08-02 11:22:55.000 214 21246.56 337.64 43004.57 47967.81 2019-08-02 11:22:56.000 214 21246.54 337.67 43004.56 47967.81 2019-08-02 11:22:57.000 214 21246.53 337.69 43004.55 47967.82 2019-08-02 11:22:58.000 214 21246.50 337.70 43004.54 47967.77 2019-08-02 11:22:59.000 214 21246.48 337.72 43004.54 47967.73 2019-08-02 11:23:00.000 214 21246.46 337.76 43004.51 47967.72 2019-08-02 11:23:01.000 214 21246.44 337.80 43004.46 47967.68 2019-08-02 11:23:02.000 214 21246.41 337.82 43004.41 47967.65 2019-08-02 11:23:03.000 214 21246.38 337.87 43004.38 47967.63 2019-08-02 11:23:04.000 214 21246.34 337.89 43004.38 47967.59 2019-08-02 11:23:05.000 214 21246.36 337.89 43004.37 47967.57 2019-08-02 11:23:06.000 214 21246.38 337.90 43004.38 47967.52 2019-08-02 11:23:07.000 214 21246.31 337.91 43004.32 47967.51 2019-08-02 11:23:08.000 214 21246.29 337.99 43004.28 47967.46 2019-08-02 11:23:09.000 214 21246.29 338.07 43004.21 47967.39 2019-08-02 11:23:10.000 214 21246.28 338.09 43004.20 47967.33 2019-08-02 11:23:11.000 214 21246.27 338.08 43004.15 47967.32 2019-08-02 11:23:12.000 214 21246.29 338.08 43004.10 47967.27 2019-08-02 11:23:13.000 214 21246.29 338.06 43004.07 47967.26 2019-08-02 11:23:14.000 214 21246.29 338.04 43004.08 47967.23 2019-08-02 11:23:15.000 214 21246.25 338.04 43004.06 47967.19 2019-08-02 11:23:16.000 214 21246.24 338.07 43004.03 47967.21 2019-08-02 11:23:17.000 214 21246.27 338.04 43004.04 47967.18 2019-08-02 11:23:18.000 214 21246.27 338.05 43004.00 47967.19 2019-08-02 11:23:19.000 214 21246.30 338.05 43004.02 47967.16 2019-08-02 11:23:20.000 214 21246.29 338.05 43004.00 47967.17 2019-08-02 11:23:21.000 214 21246.31 338.00 43004.00 47967.16 2019-08-02 11:23:22.000 214 21246.28 337.99 43004.01 47967.15 2019-08-02 11:23:23.000 214 21246.30 337.98 43003.97 47967.14 2019-08-02 11:23:24.000 214 21246.31 337.96 43003.94 47967.10 2019-08-02 11:23:25.000 214 21246.36 337.91 43003.96 47967.16 2019-08-02 11:23:26.000 214 21246.39 337.86 43003.98 47967.15 2019-08-02 11:23:27.000 214 21246.40 337.80 43004.03 47967.18 2019-08-02 11:23:28.000 214 21246.43 337.77 43004.02 47967.20 2019-08-02 11:23:29.000 214 21246.42 337.79 43004.02 47967.22 2019-08-02 11:23:30.000 214 21246.42 337.78 43004.01 47967.25 2019-08-02 11:23:31.000 214 21246.49 337.77 43004.00 47967.27 2019-08-02 11:23:32.000 214 21246.52 337.74 43004.02 47967.27 2019-08-02 11:23:33.000 214 21246.56 337.73 43004.01 47967.30 2019-08-02 11:23:34.000 214 21246.56 337.68 43004.03 47967.30 2019-08-02 11:23:35.000 214 21246.58 337.61 43004.06 47967.32 2019-08-02 11:23:36.000 214 21246.61 337.56 43004.07 47967.35 2019-08-02 11:23:37.000 214 21246.60 337.54 43004.14 47967.41 2019-08-02 11:23:38.000 214 21246.62 337.50 43004.16 47967.40 2019-08-02 11:23:39.000 214 21246.67 337.48 43004.18 47967.44 2019-08-02 11:23:40.000 214 21246.66 337.49 43004.19 47967.48 2019-08-02 11:23:41.000 214 21246.65 337.49 43004.23 47967.52 2019-08-02 11:23:42.000 214 21246.67 337.46 43004.24 47967.52 2019-08-02 11:23:43.000 214 21246.65 337.49 43004.22 47967.55 2019-08-02 11:23:44.000 214 21246.67 337.49 43004.24 47967.57 2019-08-02 11:23:45.000 214 21246.66 337.49 43004.26 47967.57 2019-08-02 11:23:46.000 214 21246.63 337.51 43004.24 47967.54 2019-08-02 11:23:47.000 214 21246.62 337.52 43004.24 47967.56 2019-08-02 11:23:48.000 214 21246.61 337.52 43004.23 47967.52 2019-08-02 11:23:49.000 214 21246.60 337.51 43004.21 47967.54 2019-08-02 11:23:50.000 214 21246.60 337.50 43004.23 47967.49 2019-08-02 11:23:51.000 214 21246.63 337.48 43004.21 47967.52 2019-08-02 11:23:52.000 214 21246.65 337.47 43004.23 47967.48 2019-08-02 11:23:53.000 214 21246.64 337.46 43004.21 47967.53 2019-08-02 11:23:54.000 214 21246.67 337.48 43004.22 47967.50 2019-08-02 11:23:55.000 214 21246.64 337.49 43004.18 47967.50 2019-08-02 11:23:56.000 214 21246.61 337.51 43004.14 47967.47 2019-08-02 11:23:57.000 214 21246.63 337.52 43004.11 47967.44 2019-08-02 11:23:58.000 214 21246.59 337.50 43004.09 47967.40 2019-08-02 11:23:59.000 214 21246.58 337.47 43004.09 47967.38 2019-08-02 11:24:00.000 214 21246.51 337.46 43004.10 47967.35 2019-08-02 11:24:01.000 214 21246.45 337.45 43004.09 47967.32 2019-08-02 11:24:02.000 214 21246.45 337.42 43004.07 47967.32 2019-08-02 11:24:03.000 214 21246.45 337.39 43004.04 47967.31 2019-08-02 11:24:04.000 214 21246.43 337.38 43004.08 47967.31 2019-08-02 11:24:05.000 214 21246.46 337.36 43004.10 47967.31 2019-08-02 11:24:06.000 214 21246.46 337.33 43004.09 47967.34 2019-08-02 11:24:07.000 214 21246.42 337.33 43004.12 47967.32 2019-08-02 11:24:08.000 214 21246.38 337.32 43004.13 47967.31 2019-08-02 11:24:09.000 214 21246.37 337.28 43004.16 47967.33 2019-08-02 11:24:10.000 214 21246.34 337.26 43004.17 47967.34 2019-08-02 11:24:11.000 214 21246.31 337.26 43004.22 47967.35 2019-08-02 11:24:12.000 214 21246.29 337.27 43004.23 47967.32 2019-08-02 11:24:13.000 214 21246.27 337.29 43004.23 47967.35 2019-08-02 11:24:14.000 214 21246.23 337.27 43004.24 47967.31 2019-08-02 11:24:15.000 214 21246.21 337.27 43004.25 47967.31 2019-08-02 11:24:16.000 214 21246.22 337.27 43004.22 47967.33 2019-08-02 11:24:17.000 214 21246.22 337.29 43004.22 47967.32 2019-08-02 11:24:18.000 214 21246.15 337.30 43004.23 47967.31 2019-08-02 11:24:19.000 214 21246.09 337.35 43004.22 47967.29 2019-08-02 11:24:20.000 214 21246.03 337.39 43004.20 47967.26 2019-08-02 11:24:21.000 214 21245.95 337.46 43004.16 47967.20 2019-08-02 11:24:22.000 214 21245.90 337.52 43004.13 47967.14 2019-08-02 11:24:23.000 214 21245.85 337.55 43004.06 47967.07 2019-08-02 11:24:24.000 214 21245.84 337.57 43004.02 47967.04 2019-08-02 11:24:25.000 214 21245.80 337.57 43004.01 47966.97 2019-08-02 11:24:26.000 214 21245.79 337.57 43003.96 47966.94 2019-08-02 11:24:27.000 214 21245.81 337.58 43003.97 47966.92 2019-08-02 11:24:28.000 214 21245.80 337.54 43003.96 47966.87 2019-08-02 11:24:29.000 214 21245.84 337.56 43003.93 47966.90 2019-08-02 11:24:30.000 214 21245.86 337.61 43003.88 47966.89 2019-08-02 11:24:31.000 214 21245.87 337.64 43003.87 47966.89 2019-08-02 11:24:32.000 214 21245.90 337.64 43003.90 47966.88 2019-08-02 11:24:33.000 214 21245.93 337.64 43003.88 47966.87 2019-08-02 11:24:34.000 214 21245.99 337.63 43003.82 47966.88 2019-08-02 11:24:35.000 214 21246.04 337.61 43003.83 47966.90 2019-08-02 11:24:36.000 214 21246.08 337.60 43003.79 47966.88 2019-08-02 11:24:37.000 214 21246.10 337.54 43003.82 47966.93 2019-08-02 11:24:38.000 214 21246.11 337.52 43003.83 47966.96 2019-08-02 11:24:39.000 214 21246.12 337.52 43003.90 47966.95 2019-08-02 11:24:40.000 214 21246.13 337.52 43003.89 47966.99 2019-08-02 11:24:41.000 214 21246.15 337.51 43003.92 47966.98 2019-08-02 11:24:42.000 214 21246.17 337.48 43003.93 47967.01 2019-08-02 11:24:43.000 214 21246.15 337.44 43003.92 47967.01 2019-08-02 11:24:44.000 214 21246.16 337.35 43003.94 47967.05 2019-08-02 11:24:45.000 214 21246.17 337.32 43003.96 47967.07 2019-08-02 11:24:46.000 214 21246.20 337.29 43003.98 47967.09 2019-08-02 11:24:47.000 214 21246.20 337.27 43003.99 47967.12 2019-08-02 11:24:48.000 214 21246.23 337.27 43004.02 47967.17 2019-08-02 11:24:49.000 214 21246.28 337.24 43004.03 47967.17 2019-08-02 11:24:50.000 214 21246.31 337.22 43004.08 47967.18 2019-08-02 11:24:51.000 214 21246.33 337.20 43004.13 47967.23 2019-08-02 11:24:52.000 214 21246.36 337.14 43004.14 47967.26 2019-08-02 11:24:53.000 214 21246.37 337.12 43004.15 47967.31 2019-08-02 11:24:54.000 214 21246.37 337.14 43004.18 47967.33 2019-08-02 11:24:55.000 214 21246.40 337.11 43004.17 47967.34 2019-08-02 11:24:56.000 214 21246.41 337.10 43004.20 47967.35 2019-08-02 11:24:57.000 214 21246.45 337.08 43004.21 47967.37 2019-08-02 11:24:58.000 214 21246.44 337.08 43004.20 47967.38 2019-08-02 11:24:59.000 214 21246.42 337.08 43004.22 47967.38 2019-08-02 11:25:00.000 214 21246.38 337.07 43004.21 47967.37 2019-08-02 11:25:01.000 214 21246.40 337.03 43004.24 47967.42 2019-08-02 11:25:02.000 214 21246.46 337.01 43004.22 47967.46 2019-08-02 11:25:03.000 214 21246.49 336.94 43004.28 47967.49 2019-08-02 11:25:04.000 214 21246.53 336.93 43004.29 47967.49 2019-08-02 11:25:05.000 214 21246.53 336.93 43004.32 47967.50 2019-08-02 11:25:06.000 214 21246.54 336.93 43004.31 47967.54 2019-08-02 11:25:07.000 214 21246.57 336.96 43004.29 47967.54 2019-08-02 11:25:08.000 214 21246.58 336.95 43004.31 47967.53 2019-08-02 11:25:09.000 214 21246.60 336.93 43004.32 47967.54 2019-08-02 11:25:10.000 214 21246.64 336.90 43004.30 47967.53 2019-08-02 11:25:11.000 214 21246.68 336.86 43004.34 47967.57 2019-08-02 11:25:12.000 214 21246.74 336.83 43004.40 47967.62 2019-08-02 11:25:13.000 214 21246.79 336.81 43004.42 47967.69 2019-08-02 11:25:14.000 214 21246.85 336.79 43004.41 47967.70 2019-08-02 11:25:15.000 214 21246.87 336.76 43004.44 47967.73 2019-08-02 11:25:16.000 214 21246.87 336.76 43004.48 47967.78 2019-08-02 11:25:17.000 214 21246.87 336.77 43004.49 47967.81 2019-08-02 11:25:18.000 214 21246.88 336.76 43004.47 47967.81 2019-08-02 11:25:19.000 214 21246.89 336.78 43004.47 47967.81 2019-08-02 11:25:20.000 214 21246.89 336.81 43004.49 47967.84 2019-08-02 11:25:21.000 214 21246.91 336.82 43004.47 47967.85 2019-08-02 11:25:22.000 214 21246.91 336.81 43004.47 47967.86 2019-08-02 11:25:23.000 214 21246.91 336.79 43004.48 47967.81 2019-08-02 11:25:24.000 214 21246.90 336.82 43004.51 47967.83 2019-08-02 11:25:25.000 214 21246.89 336.81 43004.51 47967.83 2019-08-02 11:25:26.000 214 21246.89 336.80 43004.52 47967.85 2019-08-02 11:25:27.000 214 21246.89 336.82 43004.49 47967.84 2019-08-02 11:25:28.000 214 21246.89 336.78 43004.53 47967.86 2019-08-02 11:25:29.000 214 21246.88 336.76 43004.54 47967.89 2019-08-02 11:25:30.000 214 21246.87 336.75 43004.55 47967.86 2019-08-02 11:25:31.000 214 21246.90 336.75 43004.56 47967.88 2019-08-02 11:25:32.000 214 21246.91 336.74 43004.55 47967.91 2019-08-02 11:25:33.000 214 21246.90 336.72 43004.56 47967.90 2019-08-02 11:25:34.000 214 21246.93 336.70 43004.59 47967.91 2019-08-02 11:25:35.000 214 21246.85 336.71 43004.58 47967.92 2019-08-02 11:25:36.000 214 21246.84 336.71 43004.58 47967.90 2019-08-02 11:25:37.000 214 21246.84 336.73 43004.57 47967.89 2019-08-02 11:25:38.000 214 21246.85 336.73 43004.55 47967.91 2019-08-02 11:25:39.000 214 21246.87 336.70 43004.55 47967.91 2019-08-02 11:25:40.000 214 21246.89 336.69 43004.58 47967.89 2019-08-02 11:25:41.000 214 21246.89 336.67 43004.58 47967.91 2019-08-02 11:25:42.000 214 21246.87 336.67 43004.56 47967.93 2019-08-02 11:25:43.000 214 21246.84 336.66 43004.57 47967.88 2019-08-02 11:25:44.000 214 21246.87 336.67 43004.55 47967.88 2019-08-02 11:25:45.000 214 21246.90 336.64 43004.54 47967.90 2019-08-02 11:25:46.000 214 21246.93 336.64 43004.53 47967.91 2019-08-02 11:25:47.000 214 21246.99 336.68 43004.49 47967.91 2019-08-02 11:25:48.000 214 21247.01 336.64 43004.51 47967.94 2019-08-02 11:25:49.000 214 21247.04 336.60 43004.54 47967.94 2019-08-02 11:25:50.000 214 21247.02 336.58 43004.54 47967.96 2019-08-02 11:25:51.000 214 21247.04 336.58 43004.57 47967.95 2019-08-02 11:25:52.000 214 21247.07 336.54 43004.57 47967.98 2019-08-02 11:25:53.000 214 21247.10 336.50 43004.58 47967.97 2019-08-02 11:25:54.000 214 21247.06 336.49 43004.57 47967.99 2019-08-02 11:25:55.000 214 21247.01 336.46 43004.55 47967.97 2019-08-02 11:25:56.000 214 21247.01 336.43 43004.56 47967.99 2019-08-02 11:25:57.000 214 21246.97 336.43 43004.60 47967.96 2019-08-02 11:25:58.000 214 21246.98 336.41 43004.60 47967.97 2019-08-02 11:25:59.000 214 21246.96 336.37 43004.60 47967.96 2019-08-02 11:26:00.000 214 21246.95 336.33 43004.64 47967.98 2019-08-02 11:26:01.000 214 21246.91 336.33 43004.64 47967.96 2019-08-02 11:26:02.000 214 21246.91 336.30 43004.63 47967.98 2019-08-02 11:26:03.000 214 21246.85 336.30 43004.63 47967.98 2019-08-02 11:26:04.000 214 21246.81 336.31 43004.63 47967.95 2019-08-02 11:26:05.000 214 21246.77 336.30 43004.60 47967.95 2019-08-02 11:26:06.000 214 21246.78 336.28 43004.60 47967.95 2019-08-02 11:26:07.000 214 21246.77 336.27 43004.61 47967.92 2019-08-02 11:26:08.000 214 21246.77 336.26 43004.62 47967.93 2019-08-02 11:26:09.000 214 21246.71 336.26 43004.60 47967.89 2019-08-02 11:26:10.000 214 21246.72 336.26 43004.64 47967.90 2019-08-02 11:26:11.000 214 21246.69 336.24 43004.65 47967.92 2019-08-02 11:26:12.000 214 21246.71 336.19 43004.64 47967.91 2019-08-02 11:26:13.000 214 21246.72 336.19 43004.68 47967.92 2019-08-02 11:26:14.000 214 21246.72 336.19 43004.67 47967.92 2019-08-02 11:26:15.000 214 21246.66 336.21 43004.68 47967.94 2019-08-02 11:26:16.000 214 21246.63 336.21 43004.69 47967.92 2019-08-02 11:26:17.000 214 21246.61 336.21 43004.69 47967.95 2019-08-02 11:26:18.000 214 21246.59 336.22 43004.71 47967.93 2019-08-02 11:26:19.000 214 21246.57 336.22 43004.71 47967.97 2019-08-02 11:26:20.000 214 21246.55 336.26 43004.74 47967.91 2019-08-02 11:26:21.000 214 21246.53 336.29 43004.74 47967.94 2019-08-02 11:26:22.000 214 21246.45 336.36 43004.72 47967.92 2019-08-02 11:26:23.000 214 21246.41 336.46 43004.70 47967.90 2019-08-02 11:26:24.000 214 21246.41 336.50 43004.65 47967.84 2019-08-02 11:26:25.000 214 21246.39 336.54 43004.60 47967.78 2019-08-02 11:26:26.000 214 21246.38 336.60 43004.58 47967.76 2019-08-02 11:26:27.000 214 21246.37 336.64 43004.54 47967.70 2019-08-02 11:26:28.000 214 21246.35 336.64 43004.48 47967.68 2019-08-02 11:26:29.000 214 21246.34 336.65 43004.45 47967.65 2019-08-02 11:26:30.000 214 21246.33 336.66 43004.41 47967.59 2019-08-02 11:26:31.000 214 21246.32 336.64 43004.42 47967.62 2019-08-02 11:26:32.000 214 21246.33 336.61 43004.42 47967.58 2019-08-02 11:26:33.000 214 21246.29 336.58 43004.43 47967.60 2019-08-02 11:26:34.000 214 21246.27 336.62 43004.42 47967.55 2019-08-02 11:26:35.000 214 21246.29 336.68 43004.39 47967.55 2019-08-02 11:26:36.000 214 21246.23 336.75 43004.33 47967.49 2019-08-02 11:26:37.000 214 21246.17 336.82 43004.22 47967.41 2019-08-02 11:26:38.000 214 21246.14 336.84 43004.16 47967.35 2019-08-02 11:26:39.000 214 21246.14 336.83 43004.13 47967.28 2019-08-02 11:26:40.000 214 21246.18 336.82 43004.14 47967.23 2019-08-02 11:26:41.000 214 21246.17 336.78 43004.15 47967.20 2019-08-02 11:26:42.000 214 21246.17 336.81 43004.11 47967.19 2019-08-02 11:26:43.000 214 21246.15 336.82 43004.03 47967.17 2019-08-02 11:26:44.000 214 21246.17 336.85 43003.99 47967.16 2019-08-02 11:26:45.000 214 21246.20 336.80 43004.00 47967.12 2019-08-02 11:26:46.000 214 21246.24 336.77 43003.99 47967.13 2019-08-02 11:26:47.000 214 21246.28 336.72 43003.97 47967.15 2019-08-02 11:26:48.000 214 21246.31 336.69 43004.05 47967.15 2019-08-02 11:26:49.000 214 21246.26 336.68 43004.06 47967.19 2019-08-02 11:26:50.000 214 21246.25 336.69 43004.03 47967.20 2019-08-02 11:26:51.000 214 21246.26 336.70 43004.05 47967.17 2019-08-02 11:26:52.000 214 21246.25 336.70 43004.02 47967.17 2019-08-02 11:26:53.000 214 21246.24 336.75 43004.00 47967.16 2019-08-02 11:26:54.000 214 21246.20 336.77 43004.03 47967.16 2019-08-02 11:26:55.000 214 21246.17 336.79 43004.05 47967.13 2019-08-02 11:26:56.000 214 21246.16 336.84 43004.03 47967.12 2019-08-02 11:26:57.000 214 21246.13 336.85 43004.01 47967.13 2019-08-02 11:26:58.000 214 21246.11 336.87 43003.98 47967.09 2019-08-02 11:26:59.000 214 21246.09 336.88 43003.97 47967.08 2019-08-02 11:27:00.000 214 21246.07 336.87 43003.96 47967.07 2019-08-02 11:27:01.000 214 21246.07 336.83 43003.99 47967.03 2019-08-02 11:27:02.000 214 21246.08 336.80 43003.98 47967.06 2019-08-02 11:27:03.000 214 21246.10 336.77 43003.99 47967.08 2019-08-02 11:27:04.000 214 21246.11 336.74 43004.03 47967.12 2019-08-02 11:27:05.000 214 21246.12 336.70 43004.07 47967.15 2019-08-02 11:27:06.000 214 21246.11 336.69 43004.08 47967.17 2019-08-02 11:27:07.000 214 21246.12 336.68 43004.10 47967.20 2019-08-02 11:27:08.000 214 21246.15 336.67 43004.14 47967.20 2019-08-02 11:27:09.000 214 21246.15 336.69 43004.11 47967.24 2019-08-02 11:27:10.000 214 21246.14 336.68 43004.11 47967.24 2019-08-02 11:27:11.000 214 21246.18 336.68 43004.13 47967.28 2019-08-02 11:27:12.000 214 21246.26 336.67 43004.15 47967.25 2019-08-02 11:27:13.000 214 21246.22 336.68 43004.15 47967.30 2019-08-02 11:27:14.000 214 21246.24 336.67 43004.18 47967.29 2019-08-02 11:27:15.000 214 21246.27 336.68 43004.19 47967.30 2019-08-02 11:27:16.000 214 21246.30 336.67 43004.16 47967.32 2019-08-02 11:27:17.000 214 21246.33 336.66 43004.19 47967.34 2019-08-02 11:27:18.000 214 21246.43 336.68 43004.20 47967.35 2019-08-02 11:27:19.000 214 21246.51 336.66 43004.20 47967.39 2019-08-02 11:27:20.000 214 21246.58 336.69 43004.20 47967.44 2019-08-02 11:27:21.000 214 21246.67 336.67 43004.19 47967.47 2019-08-02 11:27:22.000 214 21246.70 336.66 43004.18 47967.52 2019-08-02 11:27:23.000 214 21246.74 336.65 43004.19 47967.50 2019-08-02 11:27:24.000 214 21246.80 336.67 43004.18 47967.56 2019-08-02 11:27:25.000 214 21246.83 336.66 43004.20 47967.56 2019-08-02 11:27:26.000 214 21246.82 336.67 43004.19 47967.59 2019-08-02 11:27:27.000 214 21246.82 336.69 43004.18 47967.58 2019-08-02 11:27:28.000 214 21246.83 336.71 43004.18 47967.59 2019-08-02 11:27:29.000 214 21246.79 336.71 43004.21 47967.56 2019-08-02 11:27:30.000 214 21246.80 336.70 43004.17 47967.53 2019-08-02 11:27:31.000 214 21246.79 336.67 43004.14 47967.50 2019-08-02 11:27:32.000 214 21246.76 336.66 43004.18 47967.54 2019-08-02 11:27:33.000 214 21246.76 336.64 43004.21 47967.56 2019-08-02 11:27:34.000 214 21246.70 336.66 43004.24 47967.55 2019-08-02 11:27:35.000 214 21246.72 336.64 43004.27 47967.58 2019-08-02 11:27:36.000 214 21246.70 336.63 43004.30 47967.58 2019-08-02 11:27:37.000 214 21246.68 336.64 43004.31 47967.59 2019-08-02 11:27:38.000 214 21246.65 336.64 43004.30 47967.58 2019-08-02 11:27:39.000 214 21246.61 336.66 43004.32 47967.55 2019-08-02 11:27:40.000 214 21246.61 336.65 43004.32 47967.57 2019-08-02 11:27:41.000 214 21246.63 336.63 43004.32 47967.58 2019-08-02 11:27:42.000 214 21246.61 336.63 43004.30 47967.58 2019-08-02 11:27:43.000 214 21246.64 336.63 43004.29 47967.56 2019-08-02 11:27:44.000 214 21246.68 336.61 43004.34 47967.59 2019-08-02 11:27:45.000 214 21246.66 336.63 43004.33 47967.62 2019-08-02 11:27:46.000 214 21246.70 336.65 43004.33 47967.63 2019-08-02 11:27:47.000 214 21246.72 336.64 43004.36 47967.63 2019-08-02 11:27:48.000 214 21246.77 336.61 43004.35 47967.65 2019-08-02 11:27:49.000 214 21246.75 336.63 43004.31 47967.65 2019-08-02 11:27:50.000 214 21246.79 336.60 43004.31 47967.64 2019-08-02 11:27:51.000 214 21246.86 336.58 43004.32 47967.68 2019-08-02 11:27:52.000 214 21246.90 336.59 43004.30 47967.69 2019-08-02 11:27:53.000 214 21246.91 336.59 43004.31 47967.68 2019-08-02 11:27:54.000 214 21246.93 336.57 43004.32 47967.73 2019-08-02 11:27:55.000 214 21246.95 336.56 43004.31 47967.72 2019-08-02 11:27:56.000 214 21246.94 336.55 43004.31 47967.71 2019-08-02 11:27:57.000 214 21246.91 336.55 43004.33 47967.73 2019-08-02 11:27:58.000 214 21246.88 336.53 43004.33 47967.74 2019-08-02 11:27:59.000 214 21246.89 336.53 43004.36 47967.72 2019-08-02 11:28:00.000 214 21246.88 336.56 43004.37 47967.73 2019-08-02 11:28:01.000 214 21246.88 336.52 43004.34 47967.71 2019-08-02 11:28:02.000 214 21246.83 336.55 43004.36 47967.75 2019-08-02 11:28:03.000 214 21246.81 336.56 43004.36 47967.71 2019-08-02 11:28:04.000 214 21246.81 336.55 43004.38 47967.70 2019-08-02 11:28:05.000 214 21246.82 336.55 43004.39 47967.68 2019-08-02 11:28:06.000 214 21246.79 336.61 43004.37 47967.68 2019-08-02 11:28:07.000 214 21246.73 336.71 43004.33 47967.70 2019-08-02 11:28:08.000 214 21246.72 336.77 43004.29 47967.65 2019-08-02 11:28:09.000 214 21246.70 336.82 43004.26 47967.59 2019-08-02 11:28:10.000 214 21246.65 336.83 43004.23 47967.54 2019-08-02 11:28:11.000 214 21246.62 336.85 43004.18 47967.46 2019-08-02 11:28:12.000 214 21246.58 336.87 43004.16 47967.45 2019-08-02 11:28:13.000 214 21246.56 336.85 43004.13 47967.42 2019-08-02 11:28:14.000 214 21246.53 336.87 43004.09 47967.38 2019-08-02 11:28:15.000 214 21246.49 336.90 43004.10 47967.36 2019-08-02 11:28:16.000 214 21246.47 336.93 43004.06 47967.34 2019-08-02 11:28:17.000 214 21246.46 336.92 43004.09 47967.30 2019-08-02 11:28:18.000 214 21246.39 336.94 43004.07 47967.27 2019-08-02 11:28:19.000 214 21246.32 336.97 43004.02 47967.25 2019-08-02 11:28:20.000 214 21246.29 336.96 43004.03 47967.23 2019-08-02 11:28:21.000 214 21246.31 336.94 43004.04 47967.21 2019-08-02 11:28:22.000 214 21246.31 336.93 43004.02 47967.21 2019-08-02 11:28:23.000 214 21246.30 336.90 43004.02 47967.20 2019-08-02 11:28:24.000 214 21246.33 336.89 43004.03 47967.21 2019-08-02 11:28:25.000 214 21246.36 336.85 43004.04 47967.24 2019-08-02 11:28:26.000 214 21246.40 336.82 43004.07 47967.24 2019-08-02 11:28:27.000 214 21246.39 336.83 43004.07 47967.25 2019-08-02 11:28:28.000 214 21246.43 336.79 43004.08 47967.25 2019-08-02 11:28:29.000 214 21246.39 336.80 43004.08 47967.28 2019-08-02 11:28:30.000 214 21246.42 336.78 43004.06 47967.30 2019-08-02 11:28:31.000 214 21246.44 336.77 43004.09 47967.30 2019-08-02 11:28:32.000 214 21246.48 336.78 43004.10 47967.34 2019-08-02 11:28:33.000 214 21246.48 336.78 43004.11 47967.36 2019-08-02 11:28:34.000 214 21246.48 336.77 43004.11 47967.35 2019-08-02 11:28:35.000 214 21246.47 336.78 43004.11 47967.34 2019-08-02 11:28:36.000 214 21246.45 336.80 43004.09 47967.35 2019-08-02 11:28:37.000 214 21246.42 336.80 43004.11 47967.32 2019-08-02 11:28:38.000 214 21246.40 336.82 43004.08 47967.32 2019-08-02 11:28:39.000 214 21246.42 336.83 43004.10 47967.31 2019-08-02 11:28:40.000 214 21246.47 336.83 43004.12 47967.31 2019-08-02 11:28:41.000 214 21246.47 336.82 43004.11 47967.34 2019-08-02 11:28:42.000 214 21246.49 336.83 43004.11 47967.35 2019-08-02 11:28:43.000 214 21246.48 336.84 43004.11 47967.34 2019-08-02 11:28:44.000 214 21246.44 336.84 43004.11 47967.37 2019-08-02 11:28:45.000 214 21246.48 336.86 43004.11 47967.36 2019-08-02 11:28:46.000 214 21246.48 336.84 43004.11 47967.37 2019-08-02 11:28:47.000 214 21246.49 336.83 43004.11 47967.34 2019-08-02 11:28:48.000 214 21246.45 336.85 43004.10 47967.35 2019-08-02 11:28:49.000 214 21246.44 336.82 43004.14 47967.34 2019-08-02 11:28:50.000 214 21246.44 336.79 43004.15 47967.34 2019-08-02 11:28:51.000 214 21246.43 336.78 43004.17 47967.39 2019-08-02 11:28:52.000 214 21246.42 336.78 43004.21 47967.38 2019-08-02 11:28:53.000 214 21246.38 336.78 43004.25 47967.41 2019-08-02 11:28:54.000 214 21246.37 336.80 43004.26 47967.42 2019-08-02 11:28:55.000 214 21246.39 336.83 43004.25 47967.42 2019-08-02 11:28:56.000 214 21246.33 336.85 43004.27 47967.42 2019-08-02 11:28:57.000 214 21246.26 336.89 43004.25 47967.41 2019-08-02 11:28:58.000 214 21246.25 336.89 43004.26 47967.36 2019-08-02 11:28:59.000 214 21246.24 336.90 43004.24 47967.36 2019-08-02 11:29:00.000 214 21246.21 336.88 43004.23 47967.35 2019-08-02 11:29:01.000 214 21246.21 336.88 43004.24 47967.33 2019-08-02 11:29:02.000 214 21246.26 336.87 43004.24 47967.32 2019-08-02 11:29:03.000 214 21246.28 336.85 43004.25 47967.35 2019-08-02 11:29:04.000 214 21246.31 336.82 43004.24 47967.36 2019-08-02 11:29:05.000 214 21246.31 336.81 43004.23 47967.36 2019-08-02 11:29:06.000 214 21246.34 336.79 43004.25 47967.38 2019-08-02 11:29:07.000 214 21246.33 336.80 43004.26 47967.40 2019-08-02 11:29:08.000 214 21246.34 336.79 43004.27 47967.40 2019-08-02 11:29:09.000 214 21246.37 336.78 43004.28 47967.43 2019-08-02 11:29:10.000 214 21246.35 336.76 43004.27 47967.43 2019-08-02 11:29:11.000 214 21246.37 336.78 43004.26 47967.41 2019-08-02 11:29:12.000 214 21246.42 336.79 43004.27 47967.41 2019-08-02 11:29:13.000 214 21246.44 336.75 43004.26 47967.41 2019-08-02 11:29:14.000 214 21246.43 336.75 43004.23 47967.38 2019-08-02 11:29:15.000 214 21246.45 336.75 43004.21 47967.43 2019-08-02 11:29:16.000 214 21246.47 336.75 43004.22 47967.41 2019-08-02 11:29:17.000 214 21246.47 336.77 43004.22 47967.37 2019-08-02 11:29:18.000 214 21246.49 336.76 43004.22 47967.42 2019-08-02 11:29:19.000 214 21246.49 336.79 43004.18 47967.38 2019-08-02 11:29:20.000 214 21246.47 336.77 43004.18 47967.36 2019-08-02 11:29:21.000 214 21246.46 336.77 43004.16 47967.35 2019-08-02 11:29:22.000 214 21246.46 336.77 43004.15 47967.34 2019-08-02 11:29:23.000 214 21246.48 336.79 43004.14 47967.35 2019-08-02 11:29:24.000 214 21246.50 336.78 43004.15 47967.36 2019-08-02 11:29:25.000 214 21246.47 336.79 43004.13 47967.35 2019-08-02 11:29:26.000 214 21246.45 336.83 43004.12 47967.33 2019-08-02 11:29:27.000 214 21246.43 336.85 43004.09 47967.33 2019-08-02 11:29:28.000 214 21246.45 336.88 43004.06 47967.25 2019-08-02 11:29:29.000 214 21246.44 336.91 43004.03 47967.25 2019-08-02 11:29:30.000 214 21246.43 336.94 43003.98 47967.21 2019-08-02 11:29:31.000 214 21246.42 336.95 43003.94 47967.18 2019-08-02 11:29:32.000 214 21246.43 336.92 43003.94 47967.16 2019-08-02 11:29:33.000 214 21246.43 336.90 43003.95 47967.14 2019-08-02 11:29:34.000 214 21246.41 336.88 43003.94 47967.12 2019-08-02 11:29:35.000 214 21246.37 336.87 43003.93 47967.14 2019-08-02 11:29:36.000 214 21246.37 336.86 43003.90 47967.12 2019-08-02 11:29:37.000 214 21246.41 336.84 43003.90 47967.15 2019-08-02 11:29:38.000 214 21246.38 336.83 43003.90 47967.12 2019-08-02 11:29:39.000 214 21246.36 336.83 43003.94 47967.11 2019-08-02 11:29:40.000 214 21246.39 336.81 43003.95 47967.11 2019-08-02 11:29:41.000 214 21246.36 336.84 43003.94 47967.13 2019-08-02 11:29:42.000 214 21246.35 336.83 43003.93 47967.11 2019-08-02 11:29:43.000 214 21246.36 336.80 43003.91 47967.09 2019-08-02 11:29:44.000 214 21246.36 336.83 43003.89 47967.10 2019-08-02 11:29:45.000 214 21246.35 336.83 43003.90 47967.09 2019-08-02 11:29:46.000 214 21246.37 336.82 43003.91 47967.10 2019-08-02 11:29:47.000 214 21246.41 336.79 43003.92 47967.13 2019-08-02 11:29:48.000 214 21246.44 336.78 43003.96 47967.13 2019-08-02 11:29:49.000 214 21246.43 336.78 43003.97 47967.16 2019-08-02 11:29:50.000 214 21246.41 336.78 43003.96 47967.16 2019-08-02 11:29:51.000 214 21246.42 336.80 43003.96 47967.18 2019-08-02 11:29:52.000 214 21246.42 336.80 43003.92 47967.16 2019-08-02 11:29:53.000 214 21246.39 336.84 43003.90 47967.14 2019-08-02 11:29:54.000 214 21246.38 336.85 43003.90 47967.12 2019-08-02 11:29:55.000 214 21246.37 336.85 43003.90 47967.07 2019-08-02 11:29:56.000 214 21246.37 336.88 43003.84 47967.09 2019-08-02 11:29:57.000 214 21246.39 336.88 43003.85 47967.09 2019-08-02 11:29:58.000 214 21246.38 336.89 43003.85 47967.08 2019-08-02 11:29:59.000 214 21246.39 336.88 43003.86 47967.07 2019-08-02 11:30:00.000 214 21246.39 336.88 43003.88 47967.08 2019-08-02 11:30:01.000 214 21246.37 336.85 43003.86 47967.09 2019-08-02 11:30:02.000 214 21246.39 336.87 43003.87 47967.08 2019-08-02 11:30:03.000 214 21246.37 336.91 43003.87 47967.07 2019-08-02 11:30:04.000 214 21246.38 336.90 43003.85 47967.07 2019-08-02 11:30:05.000 214 21246.34 336.89 43003.83 47967.05 2019-08-02 11:30:06.000 214 21246.32 336.89 43003.81 47967.03 2019-08-02 11:30:07.000 214 21246.32 336.87 43003.80 47967.02 2019-08-02 11:30:08.000 214 21246.33 336.82 43003.86 47967.04 2019-08-02 11:30:09.000 214 21246.30 336.80 43003.90 47967.01 2019-08-02 11:30:10.000 214 21246.32 336.79 43003.89 47967.02 2019-08-02 11:30:11.000 214 21246.29 336.77 43003.88 47967.06 2019-08-02 11:30:12.000 214 21246.28 336.75 43003.92 47967.06 2019-08-02 11:30:13.000 214 21246.29 336.76 43003.89 47967.07 2019-08-02 11:30:14.000 214 21246.29 336.74 43003.91 47967.08 2019-08-02 11:30:15.000 214 21246.26 336.74 43003.95 47967.10 2019-08-02 11:30:16.000 214 21246.25 336.71 43003.97 47967.09 2019-08-02 11:30:17.000 214 21246.27 336.71 43003.97 47967.12 2019-08-02 11:30:18.000 214 21246.29 336.70 43004.00 47967.15 2019-08-02 11:30:19.000 214 21246.30 336.68 43004.00 47967.13 2019-08-02 11:30:20.000 214 21246.29 336.69 43004.00 47967.16 2019-08-02 11:30:21.000 214 21246.30 336.70 43004.01 47967.16 2019-08-02 11:30:22.000 214 21246.34 336.68 43004.01 47967.19 2019-08-02 11:30:23.000 214 21246.39 336.68 43004.04 47967.20 2019-08-02 11:30:24.000 214 21246.42 336.71 43004.03 47967.20 2019-08-02 11:30:25.000 214 21246.41 336.72 43004.00 47967.22 2019-08-02 11:30:26.000 214 21246.48 336.72 43004.01 47967.23 2019-08-02 11:30:27.000 214 21246.51 336.71 43004.01 47967.25 2019-08-02 11:30:28.000 214 21246.53 336.71 43004.03 47967.27 2019-08-02 11:30:29.000 214 21246.55 336.70 43004.00 47967.26 2019-08-02 11:30:30.000 214 21246.57 336.70 43004.02 47967.29 2019-08-02 11:30:31.000 214 21246.60 336.69 43004.04 47967.28 2019-08-02 11:30:32.000 214 21246.65 336.68 43004.00 47967.30 2019-08-02 11:30:33.000 214 21246.67 336.65 43004.00 47967.33 2019-08-02 11:30:34.000 214 21246.67 336.66 43004.01 47967.31 2019-08-02 11:30:35.000 214 21246.69 336.64 43004.03 47967.33 2019-08-02 11:30:36.000 214 21246.72 336.62 43004.07 47967.38 2019-08-02 11:30:37.000 214 21246.77 336.61 43004.07 47967.36 2019-08-02 11:30:38.000 214 21246.79 336.57 43004.08 47967.42 2019-08-02 11:30:39.000 214 21246.78 336.56 43004.10 47967.43 2019-08-02 11:30:40.000 214 21246.81 336.52 43004.11 47967.46 2019-08-02 11:30:41.000 214 21246.82 336.51 43004.10 47967.48 2019-08-02 11:30:42.000 214 21246.81 336.50 43004.10 47967.48 2019-08-02 11:30:43.000 214 21246.79 336.52 43004.11 47967.49 2019-08-02 11:30:44.000 214 21246.79 336.51 43004.14 47967.49 2019-08-02 11:30:45.000 214 21246.80 336.47 43004.16 47967.49 2019-08-02 11:30:46.000 214 21246.78 336.49 43004.14 47967.48 2019-08-02 11:30:47.000 214 21246.82 336.46 43004.13 47967.50 2019-08-02 11:30:48.000 214 21246.81 336.45 43004.15 47967.50 2019-08-02 11:30:49.000 214 21246.81 336.44 43004.17 47967.47 2019-08-02 11:30:50.000 214 21246.79 336.40 43004.19 47967.50 2019-08-02 11:30:51.000 214 21246.79 336.38 43004.21 47967.48 2019-08-02 11:30:52.000 214 21246.77 336.38 43004.19 47967.50 2019-08-02 11:30:53.000 214 21246.76 336.37 43004.22 47967.49 2019-08-02 11:30:54.000 214 21246.77 336.34 43004.21 47967.53 2019-08-02 11:30:55.000 214 21246.78 336.33 43004.22 47967.52 2019-08-02 11:30:56.000 214 21246.76 336.32 43004.22 47967.51 2019-08-02 11:30:57.000 214 21246.69 336.33 43004.19 47967.51 2019-08-02 11:30:58.000 214 21246.72 336.30 43004.19 47967.50 2019-08-02 11:30:59.000 214 21246.73 336.29 43004.22 47967.53 2019-08-02 11:31:00.000 214 21246.72 336.25 43004.24 47967.50 2019-08-02 11:31:01.000 214 21246.70 336.24 43004.24 47967.53 2019-08-02 11:31:02.000 214 21246.69 336.22 43004.25 47967.50 2019-08-02 11:31:03.000 214 21246.67 336.21 43004.26 47967.55 2019-08-02 11:31:04.000 214 21246.70 336.20 43004.28 47967.53 2019-08-02 11:31:05.000 214 21246.69 336.17 43004.30 47967.50 2019-08-02 11:31:06.000 214 21246.69 336.13 43004.29 47967.58 2019-08-02 11:31:07.000 214 21246.73 336.12 43004.31 47967.57 2019-08-02 11:31:08.000 214 21246.70 336.09 43004.32 47967.60 2019-08-02 11:31:09.000 214 21246.73 336.09 43004.36 47967.60 2019-08-02 11:31:10.000 214 21246.76 336.07 43004.34 47967.61 2019-08-02 11:31:11.000 214 21246.77 336.05 43004.35 47967.64 2019-08-02 11:31:12.000 214 21246.78 336.04 43004.36 47967.66 2019-08-02 11:31:13.000 214 21246.82 336.04 43004.35 47967.69 2019-08-02 11:31:14.000 214 21246.85 336.03 43004.37 47967.71 2019-08-02 11:31:15.000 214 21246.88 336.04 43004.39 47967.73 2019-08-02 11:31:16.000 214 21246.87 336.04 43004.41 47967.75 2019-08-02 11:31:17.000 214 21246.89 336.06 43004.43 47967.73 2019-08-02 11:31:18.000 214 21246.91 336.14 43004.40 47967.78 2019-08-02 11:31:19.000 214 21246.92 336.17 43004.36 47967.77 2019-08-02 11:31:20.000 214 21246.99 336.21 43004.38 47967.77 2019-08-02 11:31:21.000 214 21247.07 336.29 43004.31 47967.75 2019-08-02 11:31:22.000 214 21247.08 336.35 43004.27 47967.71 2019-08-02 11:31:23.000 214 21247.08 336.35 43004.21 47967.70 2019-08-02 11:31:24.000 214 21247.08 336.34 43004.16 47967.69 2019-08-02 11:31:25.000 214 21247.03 336.35 43004.14 47967.64 2019-08-02 11:31:26.000 214 21247.01 336.34 43004.18 47967.63 2019-08-02 11:31:27.000 214 21246.99 336.36 43004.17 47967.59 2019-08-02 11:31:28.000 214 21246.97 336.38 43004.12 47967.59 2019-08-02 11:31:29.000 214 21246.96 336.39 43004.10 47967.56 2019-08-02 11:31:30.000 214 21246.94 336.40 43004.13 47967.56 2019-08-02 11:31:31.000 214 21246.89 336.43 43004.10 47967.53 2019-08-02 11:31:32.000 214 21246.88 336.43 43004.07 47967.53 2019-08-02 11:31:33.000 214 21246.85 336.39 43004.04 47967.46 2019-08-02 11:31:34.000 214 21246.88 336.38 43004.04 47967.47 2019-08-02 11:31:35.000 214 21246.84 336.40 43004.08 47967.47 2019-08-02 11:31:36.000 214 21246.79 336.42 43004.05 47967.45 2019-08-02 11:31:37.000 214 21246.73 336.45 43004.06 47967.42 2019-08-02 11:31:38.000 214 21246.69 336.49 43004.06 47967.42 2019-08-02 11:31:39.000 214 21246.71 336.46 43004.05 47967.36 2019-08-02 11:31:40.000 214 21246.68 336.45 43004.03 47967.38 2019-08-02 11:31:41.000 214 21246.69 336.42 43004.04 47967.37 2019-08-02 11:31:42.000 214 21246.69 336.40 43004.05 47967.38 2019-08-02 11:31:43.000 214 21246.67 336.37 43004.07 47967.39 2019-08-02 11:31:44.000 214 21246.72 336.35 43004.08 47967.41 2019-08-02 11:31:45.000 214 21246.73 336.34 43004.10 47967.41 2019-08-02 11:31:46.000 214 21246.76 336.32 43004.11 47967.44 2019-08-02 11:31:47.000 214 21246.79 336.29 43004.12 47967.44 2019-08-02 11:31:48.000 214 21246.83 336.26 43004.14 47967.45 2019-08-02 11:31:49.000 214 21246.86 336.25 43004.14 47967.48 2019-08-02 11:31:50.000 214 21246.89 336.24 43004.12 47967.49 2019-08-02 11:31:51.000 214 21246.89 336.24 43004.10 47967.53 2019-08-02 11:31:52.000 214 21246.92 336.26 43004.11 47967.54 2019-08-02 11:31:53.000 214 21246.96 336.25 43004.13 47967.54 2019-08-02 11:31:54.000 214 21247.00 336.24 43004.13 47967.55 2019-08-02 11:31:55.000 214 21247.02 336.26 43004.13 47967.58 2019-08-02 11:31:56.000 214 21247.07 336.26 43004.17 47967.59 2019-08-02 11:31:57.000 214 21247.11 336.24 43004.16 47967.64 2019-08-02 11:31:58.000 214 21247.13 336.22 43004.17 47967.63 2019-08-02 11:31:59.000 214 21247.09 336.25 43004.18 47967.64 2019-08-02 11:32:00.000 214 21247.13 336.22 43004.17 47967.67 2019-08-02 11:32:01.000 214 21247.18 336.23 43004.14 47967.66 2019-08-02 11:32:02.000 214 21247.18 336.22 43004.17 47967.67 2019-08-02 11:32:03.000 214 21247.20 336.23 43004.17 47967.67 2019-08-02 11:32:04.000 214 21247.20 336.24 43004.15 47967.68 2019-08-02 11:32:05.000 214 21247.19 336.26 43004.15 47967.71 2019-08-02 11:32:06.000 214 21247.20 336.24 43004.14 47967.67 2019-08-02 11:32:07.000 214 21247.21 336.22 43004.14 47967.70 2019-08-02 11:32:08.000 214 21247.20 336.22 43004.13 47967.68 2019-08-02 11:32:09.000 214 21247.22 336.22 43004.11 47967.69 2019-08-02 11:32:10.000 214 21247.19 336.24 43004.11 47967.67 2019-08-02 11:32:11.000 214 21247.17 336.21 43004.11 47967.64 2019-08-02 11:32:12.000 214 21247.18 336.21 43004.12 47967.68 2019-08-02 11:32:13.000 214 21247.14 336.23 43004.12 47967.68 2019-08-02 11:32:14.000 214 21247.14 336.20 43004.14 47967.62 2019-08-02 11:32:15.000 214 21247.16 336.16 43004.14 47967.65 2019-08-02 11:32:16.000 214 21247.17 336.13 43004.13 47967.65 2019-08-02 11:32:17.000 214 21247.21 336.10 43004.14 47967.65 2019-08-02 11:32:18.000 214 21247.19 336.09 43004.18 47967.66 2019-08-02 11:32:19.000 214 21247.20 336.09 43004.19 47967.70 2019-08-02 11:32:20.000 214 21247.21 336.05 43004.16 47967.70 2019-08-02 11:32:21.000 214 21247.24 335.99 43004.16 47967.70 2019-08-02 11:32:22.000 214 21247.24 335.99 43004.16 47967.73 2019-08-02 11:32:23.000 214 21247.22 335.98 43004.16 47967.71 2019-08-02 11:32:24.000 214 21247.22 335.99 43004.15 47967.69 2019-08-02 11:32:25.000 214 21247.23 335.95 43004.14 47967.71 2019-08-02 11:32:26.000 214 21247.27 335.94 43004.15 47967.72 2019-08-02 11:32:27.000 214 21247.30 335.93 43004.15 47967.72 2019-08-02 11:32:28.000 214 21247.30 335.91 43004.13 47967.71 2019-08-02 11:32:29.000 214 21247.32 335.93 43004.14 47967.74 2019-08-02 11:32:30.000 214 21247.30 335.98 43004.14 47967.75 2019-08-02 11:32:31.000 214 21247.30 336.02 43004.13 47967.73 2019-08-02 11:32:32.000 214 21247.34 336.06 43004.11 47967.73 2019-08-02 11:32:33.000 214 21247.32 336.06 43004.12 47967.70 2019-08-02 11:32:34.000 214 21247.27 336.09 43004.08 47967.70 2019-08-02 11:32:35.000 214 21247.30 336.12 43004.07 47967.70 2019-08-02 11:32:36.000 214 21247.32 336.09 43004.11 47967.69 2019-08-02 11:32:37.000 214 21247.35 336.10 43004.07 47967.69 2019-08-02 11:32:38.000 214 21247.38 336.10 43004.06 47967.69 2019-08-02 11:32:39.000 214 21247.34 336.13 43004.06 47967.69 2019-08-02 11:32:40.000 214 21247.31 336.21 43004.04 47967.71 2019-08-02 11:32:41.000 214 21247.31 336.23 43004.06 47967.66 2019-08-02 11:32:42.000 214 21247.31 336.23 43004.02 47967.64 2019-08-02 11:32:43.000 214 21247.27 336.23 43004.00 47967.60 2019-08-02 11:32:44.000 214 21247.24 336.25 43004.00 47967.57 2019-08-02 11:32:45.000 214 21247.21 336.20 43004.02 47967.58 2019-08-02 11:32:46.000 214 21247.18 336.18 43004.00 47967.57 2019-08-02 11:32:47.000 214 21247.15 336.18 43003.98 47967.55 2019-08-02 11:32:48.000 214 21247.16 336.15 43003.99 47967.50 2019-08-02 11:32:49.000 214 21247.18 336.15 43003.99 47967.53 2019-08-02 11:32:50.000 214 21247.14 336.15 43003.97 47967.53 2019-08-02 11:32:51.000 214 21247.10 336.14 43003.96 47967.51 2019-08-02 11:32:52.000 214 21247.10 336.13 43003.97 47967.49 2019-08-02 11:32:53.000 214 21247.10 336.11 43004.02 47967.49 2019-08-02 11:32:54.000 214 21247.06 336.10 43004.02 47967.48 2019-08-02 11:32:55.000 214 21247.02 336.08 43004.02 47967.49 2019-08-02 11:32:56.000 214 21247.02 336.03 43004.07 47967.49 2019-08-02 11:32:57.000 214 21247.02 335.99 43004.03 47967.49 2019-08-02 11:32:58.000 214 21247.00 335.96 43004.02 47967.49 2019-08-02 11:32:59.000 214 21246.99 335.96 43004.07 47967.51 2019-08-02 11:33:00.000 214 21246.98 335.95 43004.09 47967.52 2019-08-02 11:33:01.000 214 21246.99 335.92 43004.07 47967.51 2019-08-02 11:33:02.000 214 21247.02 335.93 43004.06 47967.52 2019-08-02 11:33:03.000 214 21247.00 335.96 43004.07 47967.52 2019-08-02 11:33:04.000 214 21246.97 336.04 43004.06 47967.49 2019-08-02 11:33:05.000 214 21246.93 336.12 43003.98 47967.45 2019-08-02 11:33:06.000 214 21246.94 336.12 43003.95 47967.43 2019-08-02 11:33:07.000 214 21246.95 336.14 43003.96 47967.38 2019-08-02 11:33:08.000 214 21246.97 336.11 43003.93 47967.39 2019-08-02 11:33:09.000 214 21247.04 336.12 43003.93 47967.39 2019-08-02 11:33:10.000 214 21247.07 336.12 43003.94 47967.40 2019-08-02 11:33:11.000 214 21247.07 336.16 43003.93 47967.42 2019-08-02 11:33:12.000 214 21247.09 336.15 43003.94 47967.42 2019-08-02 11:33:13.000 214 21247.12 336.14 43003.97 47967.45 2019-08-02 11:33:14.000 214 21247.18 336.07 43003.96 47967.45 2019-08-02 11:33:15.000 214 21247.22 336.03 43003.99 47967.50 2019-08-02 11:33:16.000 214 21247.20 336.03 43004.01 47967.50 2019-08-02 11:33:17.000 214 21247.22 336.04 43003.99 47967.55 2019-08-02 11:33:18.000 214 21247.26 336.01 43004.02 47967.56 2019-08-02 11:33:19.000 214 21247.29 336.02 43004.00 47967.58 2019-08-02 11:33:20.000 214 21247.25 336.05 43004.00 47967.58 2019-08-02 11:33:21.000 214 21247.25 336.03 43003.97 47967.55 2019-08-02 11:33:22.000 214 21247.24 336.04 43003.93 47967.54 2019-08-02 11:33:23.000 214 21247.27 336.02 43003.93 47967.51 2019-08-02 11:33:24.000 214 21247.30 335.97 43003.94 47967.51 2019-08-02 11:33:25.000 214 21247.31 335.89 43003.97 47967.51 2019-08-02 11:33:26.000 214 21247.35 335.81 43003.97 47967.58 2019-08-02 11:33:27.000 214 21247.31 335.79 43004.02 47967.59 2019-08-02 11:33:28.000 214 21247.26 335.76 43004.04 47967.59 2019-08-02 11:33:29.000 214 21247.26 335.73 43004.04 47967.60 2019-08-02 11:33:30.000 214 21247.25 335.71 43004.07 47967.64 2019-08-02 11:33:31.000 214 21247.23 335.68 43004.11 47967.63 2019-08-02 11:33:32.000 214 21247.20 335.66 43004.11 47967.64 2019-08-02 11:33:33.000 214 21247.21 335.61 43004.11 47967.64 2019-08-02 11:33:34.000 214 21247.19 335.60 43004.13 47967.64 2019-08-02 11:33:35.000 214 21247.19 335.58 43004.12 47967.63 2019-08-02 11:33:36.000 214 21247.15 335.61 43004.10 47967.65 2019-08-02 11:33:37.000 214 21247.12 335.62 43004.10 47967.63 2019-08-02 11:33:38.000 214 21247.09 335.61 43004.09 47967.62 2019-08-02 11:33:39.000 214 21247.07 335.61 43004.11 47967.59 2019-08-02 11:33:40.000 214 21247.03 335.65 43004.10 47967.58 2019-08-02 11:33:41.000 214 21246.98 335.68 43004.09 47967.53 2019-08-02 11:33:42.000 214 21246.99 335.70 43004.07 47967.53 2019-08-02 11:33:43.000 214 21247.00 335.76 43004.05 47967.52 2019-08-02 11:33:44.000 214 21246.99 335.76 43004.02 47967.49 2019-08-02 11:33:45.000 214 21246.98 335.80 43003.98 47967.47 2019-08-02 11:33:46.000 214 21246.92 335.86 43003.95 47967.41 2019-08-02 11:33:47.000 214 21246.89 335.91 43003.93 47967.37 2019-08-02 11:33:48.000 214 21246.89 335.92 43003.87 47967.35 2019-08-02 11:33:49.000 214 21246.88 335.94 43003.82 47967.28 2019-08-02 11:33:50.000 214 21246.88 335.96 43003.82 47967.28 2019-08-02 11:33:51.000 214 21246.89 335.98 43003.83 47967.22 2019-08-02 11:33:52.000 214 21246.87 335.98 43003.80 47967.21 2019-08-02 11:33:53.000 214 21246.90 335.95 43003.76 47967.21 2019-08-02 11:33:54.000 214 21246.89 335.95 43003.77 47967.22 2019-08-02 11:33:55.000 214 21246.92 335.90 43003.78 47967.20 2019-08-02 11:33:56.000 214 21246.97 335.84 43003.80 47967.25 2019-08-02 11:33:57.000 214 21246.99 335.79 43003.84 47967.27 2019-08-02 11:33:58.000 214 21247.07 335.73 43003.88 47967.31 2019-08-02 11:33:59.000 214 21247.12 335.62 43003.93 47967.38 2019-08-02 11:34:00.000 214 21247.16 335.55 43003.97 47967.46 2019-08-02 11:34:01.000 214 21247.20 335.50 43004.01 47967.52 2019-08-02 11:34:02.000 214 21247.21 335.48 43004.03 47967.58 2019-08-02 11:34:03.000 214 21247.23 335.47 43004.06 47967.61 2019-08-02 11:34:04.000 214 21247.25 335.44 43004.10 47967.62 2019-08-02 11:34:05.000 214 21247.28 335.39 43004.15 47967.67 2019-08-02 11:34:06.000 214 21247.28 335.36 43004.15 47967.69 2019-08-02 11:34:07.000 214 21247.27 335.36 43004.13 47967.71 2019-08-02 11:34:08.000 214 21247.29 335.36 43004.14 47967.72 2019-08-02 11:34:09.000 214 21247.28 335.38 43004.15 47967.70 2019-08-02 11:34:10.000 214 21247.26 335.36 43004.16 47967.73 2019-08-02 11:34:11.000 214 21247.28 335.34 43004.14 47967.72 2019-08-02 11:34:12.000 214 21247.29 335.36 43004.12 47967.73 2019-08-02 11:34:13.000 214 21247.29 335.41 43004.12 47967.69 2019-08-02 11:34:14.000 214 21247.28 335.42 43004.11 47967.70 2019-08-02 11:34:15.000 214 21247.25 335.44 43004.11 47967.70 2019-08-02 11:34:16.000 214 21247.21 335.47 43004.08 47967.64 2019-08-02 11:34:17.000 214 21247.16 335.49 43004.08 47967.65 2019-08-02 11:34:18.000 214 21247.10 335.51 43004.07 47967.61 2019-08-02 11:34:19.000 214 21247.08 335.51 43004.10 47967.59 2019-08-02 11:34:20.000 214 21247.07 335.48 43004.11 47967.57 2019-08-02 11:34:21.000 214 21247.03 335.49 43004.09 47967.59 2019-08-02 11:34:22.000 214 21247.02 335.51 43004.09 47967.57 2019-08-02 11:34:23.000 214 21247.03 335.52 43004.06 47967.56 2019-08-02 11:34:24.000 214 21247.00 335.55 43004.06 47967.52 2019-08-02 11:34:25.000 214 21247.04 335.55 43004.04 47967.52 2019-08-02 11:34:26.000 214 21247.03 335.53 43004.04 47967.53 2019-08-02 11:34:27.000 214 21247.01 335.55 43004.03 47967.52 2019-08-02 11:34:28.000 214 21247.05 335.58 43004.06 47967.53 2019-08-02 11:34:29.000 214 21247.08 335.57 43004.07 47967.56 2019-08-02 11:34:30.000 214 21247.07 335.52 43004.06 47967.56 2019-08-02 11:34:31.000 214 21247.11 335.53 43004.08 47967.59 2019-08-02 11:34:32.000 214 21247.20 335.53 43004.08 47967.61 2019-08-02 11:34:33.000 214 21247.27 335.52 43004.09 47967.63 2019-08-02 11:34:34.000 214 21247.31 335.53 43004.07 47967.67 2019-08-02 11:34:35.000 214 21247.32 335.52 43004.08 47967.67 2019-08-02 11:34:36.000 214 21247.29 335.52 43004.05 47967.67 2019-08-02 11:34:37.000 214 21247.27 335.52 43004.05 47967.66 2019-08-02 11:34:38.000 214 21247.27 335.51 43004.06 47967.64 2019-08-02 11:34:39.000 214 21247.22 335.53 43004.02 47967.62 2019-08-02 11:34:40.000 214 21247.18 335.53 43004.02 47967.58 2019-08-02 11:34:41.000 214 21247.18 335.50 43004.05 47967.56 2019-08-02 11:34:42.000 214 21247.14 335.48 43004.00 47967.56 2019-08-02 11:34:43.000 214 21247.12 335.49 43003.98 47967.53 2019-08-02 11:34:44.000 214 21247.06 335.47 43003.97 47967.51 2019-08-02 11:34:45.000 214 21247.04 335.46 43003.98 47967.49 2019-08-02 11:34:46.000 214 21247.04 335.47 43004.00 47967.45 2019-08-02 11:34:47.000 214 21247.01 335.49 43003.96 47967.44 2019-08-02 11:34:48.000 214 21246.96 335.50 43003.93 47967.45 2019-08-02 11:34:49.000 214 21246.94 335.49 43003.93 47967.42 2019-08-02 11:34:50.000 214 21246.90 335.53 43003.90 47967.39 2019-08-02 11:34:51.000 214 21246.88 335.56 43003.94 47967.35 2019-08-02 11:34:52.000 214 21246.85 335.61 43003.89 47967.33 2019-08-02 11:34:53.000 214 21246.78 335.70 43003.85 47967.29 2019-08-02 11:34:54.000 214 21246.79 335.71 43003.82 47967.22 2019-08-02 11:34:55.000 214 21246.76 335.71 43003.79 47967.17 2019-08-02 11:34:56.000 214 21246.73 335.73 43003.77 47967.16 2019-08-02 11:34:57.000 214 21246.73 335.74 43003.75 47967.13 2019-08-02 11:34:58.000 214 21246.74 335.75 43003.76 47967.16 2019-08-02 11:34:59.000 214 21246.76 335.72 43003.76 47967.14 2019-08-02 11:35:00.000 214 21246.79 335.73 43003.76 47967.16 2019-08-02 11:35:01.000 214 21246.84 335.71 43003.79 47967.18 2019-08-02 11:35:02.000 214 21246.89 335.74 43003.76 47967.19 2019-08-02 11:35:03.000 214 21246.89 335.75 43003.76 47967.22 2019-08-02 11:35:04.000 214 21246.93 335.73 43003.76 47967.22 2019-08-02 11:35:05.000 214 21246.94 335.73 43003.76 47967.25 2019-08-02 11:35:06.000 214 21246.92 335.83 43003.78 47967.22 2019-08-02 11:35:07.000 214 21246.91 335.94 43003.70 47967.22 2019-08-02 11:35:08.000 214 21246.91 336.00 43003.61 47967.16 2019-08-02 11:35:09.000 214 21246.94 336.01 43003.55 47967.10 2019-08-02 11:35:10.000 214 21246.95 336.04 43003.51 47967.05 2019-08-02 11:35:11.000 214 21246.99 336.01 43003.48 47967.00 2019-08-02 11:35:12.000 214 21246.97 336.01 43003.46 47966.99 2019-08-02 11:35:13.000 214 21246.95 336.01 43003.43 47966.99 2019-08-02 11:35:14.000 214 21246.98 336.00 43003.40 47966.96 2019-08-02 11:35:15.000 214 21246.95 335.98 43003.40 47966.92 2019-08-02 11:35:16.000 214 21246.95 335.98 43003.39 47966.93 2019-08-02 11:35:17.000 214 21246.93 335.98 43003.40 47966.90 2019-08-02 11:35:18.000 214 21246.91 335.97 43003.36 47966.90 2019-08-02 11:35:19.000 214 21246.93 335.98 43003.38 47966.91 2019-08-02 11:35:20.000 214 21246.91 335.99 43003.42 47966.91 2019-08-02 11:35:21.000 214 21246.92 335.96 43003.41 47966.90 2019-08-02 11:35:22.000 214 21246.90 335.99 43003.43 47966.91 2019-08-02 11:35:23.000 214 21246.90 335.99 43003.41 47966.91 2019-08-02 11:35:24.000 214 21246.93 335.96 43003.44 47966.93 2019-08-02 11:35:25.000 214 21246.94 335.88 43003.49 47966.93 2019-08-02 11:35:26.000 214 21246.95 335.82 43003.53 47967.02 2019-08-02 11:35:27.000 214 21246.94 335.79 43003.58 47967.03 2019-08-02 11:35:28.000 214 21246.94 335.76 43003.63 47967.08 2019-08-02 11:35:29.000 214 21246.89 335.77 43003.69 47967.14 2019-08-02 11:35:30.000 214 21246.84 335.83 43003.71 47967.12 2019-08-02 11:35:31.000 214 21246.81 335.80 43003.71 47967.12 2019-08-02 11:35:32.000 214 21246.83 335.72 43003.73 47967.14 2019-08-02 11:35:33.000 214 21246.84 335.69 43003.76 47967.15 2019-08-02 11:35:34.000 214 21246.81 335.70 43003.82 47967.18 2019-08-02 11:35:35.000 214 21246.78 335.77 43003.82 47967.22 2019-08-02 11:35:36.000 214 21246.79 335.80 43003.77 47967.17 2019-08-02 11:35:37.000 214 21246.83 335.83 43003.75 47967.17 2019-08-02 11:35:38.000 214 21246.83 335.82 43003.72 47967.13 2019-08-02 11:35:39.000 214 21246.84 335.79 43003.69 47967.11 2019-08-02 11:35:40.000 214 21246.85 335.76 43003.68 47967.09 2019-08-02 11:35:41.000 214 21246.87 335.71 43003.71 47967.13 2019-08-02 11:35:42.000 214 21246.91 335.68 43003.72 47967.11 2019-08-02 11:35:43.000 214 21246.96 335.61 43003.71 47967.14 2019-08-02 11:35:44.000 214 21247.04 335.54 43003.70 47967.19 2019-08-02 11:35:45.000 214 21247.09 335.50 43003.78 47967.24 2019-08-02 11:35:46.000 214 21247.13 335.46 43003.81 47967.30 2019-08-02 11:35:47.000 214 21247.17 335.44 43003.85 47967.35 2019-08-02 11:35:48.000 214 21247.15 335.44 43003.88 47967.41 2019-08-02 11:35:49.000 214 21247.11 335.47 43003.93 47967.41 2019-08-02 11:35:50.000 214 21247.12 335.46 43003.92 47967.44 2019-08-02 11:35:51.000 214 21247.10 335.42 43003.92 47967.41 2019-08-02 11:35:52.000 214 21247.12 335.39 43003.94 47967.45 2019-08-02 11:35:53.000 214 21247.10 335.38 43003.97 47967.45 2019-08-02 11:35:54.000 214 21247.11 335.32 43004.01 47967.50 2019-08-02 11:35:55.000 214 21247.12 335.31 43004.06 47967.52 2019-08-02 11:35:56.000 214 21247.14 335.31 43004.05 47967.52 2019-08-02 11:35:57.000 214 21247.14 335.28 43004.05 47967.55 2019-08-02 11:35:58.000 214 21247.12 335.28 43004.07 47967.56 2019-08-02 11:35:59.000 214 21247.11 335.25 43004.10 47967.58 2019-08-02 11:36:00.000 214 21247.12 335.25 43004.12 47967.60 2019-08-02 11:36:01.000 214 21247.09 335.26 43004.10 47967.60 2019-08-02 11:36:02.000 214 21247.08 335.25 43004.11 47967.59 2019-08-02 11:36:03.000 214 21247.03 335.25 43004.13 47967.59 2019-08-02 11:36:04.000 214 21247.00 335.23 43004.14 47967.57 2019-08-02 11:36:05.000 214 21247.00 335.24 43004.12 47967.57 2019-08-02 11:36:06.000 214 21246.98 335.24 43004.13 47967.57 2019-08-02 11:36:07.000 214 21246.96 335.24 43004.13 47967.54 2019-08-02 11:36:08.000 214 21246.96 335.24 43004.09 47967.51 2019-08-02 11:36:09.000 214 21246.96 335.25 43004.07 47967.52 2019-08-02 11:36:10.000 214 21246.97 335.22 43004.06 47967.55 2019-08-02 11:36:11.000 214 21246.97 335.19 43004.07 47967.49 2019-08-02 11:36:12.000 214 21247.02 335.18 43004.07 47967.55 2019-08-02 11:36:13.000 214 21247.05 335.16 43004.08 47967.53 2019-08-02 11:36:14.000 214 21247.06 335.15 43004.08 47967.55 2019-08-02 11:36:15.000 214 21247.11 335.11 43004.07 47967.58 2019-08-02 11:36:16.000 214 21247.17 335.11 43004.07 47967.59 2019-08-02 11:36:17.000 214 21247.24 335.09 43004.06 47967.60 2019-08-02 11:36:18.000 214 21247.21 335.10 43004.06 47967.64 2019-08-02 11:36:19.000 214 21247.25 335.09 43004.03 47967.61 2019-08-02 11:36:20.000 214 21247.26 335.08 43004.05 47967.67 2019-08-02 11:36:21.000 214 21247.28 335.07 43004.05 47967.66 2019-08-02 11:36:22.000 214 21247.34 335.07 43004.05 47967.67 2019-08-02 11:36:23.000 214 21247.38 335.08 43004.07 47967.71 2019-08-02 11:36:24.000 214 21247.37 335.11 43004.07 47967.72 2019-08-02 11:36:25.000 214 21247.38 335.13 43004.09 47967.73 2019-08-02 11:36:26.000 214 21247.42 335.10 43004.08 47967.75 2019-08-02 11:36:27.000 214 21247.44 335.08 43004.10 47967.73 2019-08-02 11:36:28.000 214 21247.48 335.06 43004.10 47967.75 2019-08-02 11:36:29.000 214 21247.46 335.05 43004.11 47967.72 2019-08-02 11:36:30.000 214 21247.42 335.05 43004.10 47967.73 2019-08-02 11:36:31.000 214 21247.41 335.06 43004.09 47967.75 2019-08-02 11:36:32.000 214 21247.42 335.04 43004.07 47967.74 2019-08-02 11:36:33.000 214 21247.40 335.05 43004.08 47967.73 2019-08-02 11:36:34.000 214 21247.35 335.08 43004.07 47967.73 2019-08-02 11:36:35.000 214 21247.33 335.06 43004.11 47967.70 2019-08-02 11:36:36.000 214 21247.31 335.06 43004.11 47967.70 2019-08-02 11:36:37.000 214 21247.31 335.07 43004.06 47967.68 2019-08-02 11:36:38.000 214 21247.32 335.08 43004.11 47967.73 2019-08-02 11:36:39.000 214 21247.32 335.08 43004.11 47967.70 2019-08-02 11:36:40.000 214 21247.30 335.06 43004.08 47967.67 2019-08-02 11:36:41.000 214 21247.29 335.02 43004.07 47967.66 2019-08-02 11:36:42.000 214 21247.27 335.02 43004.10 47967.69 2019-08-02 11:36:43.000 214 21247.31 335.02 43004.09 47967.69 2019-08-02 11:36:44.000 214 21247.31 334.99 43004.10 47967.69 2019-08-02 11:36:45.000 214 21247.30 334.96 43004.15 47967.71 2019-08-02 11:36:46.000 214 21247.25 334.93 43004.16 47967.72 2019-08-02 11:36:47.000 214 21247.21 334.90 43004.17 47967.70 2019-08-02 11:36:48.000 214 21247.19 334.86 43004.18 47967.73 2019-08-02 11:36:49.000 214 21247.16 334.83 43004.22 47967.71 2019-08-02 11:36:50.000 214 21247.14 334.82 43004.23 47967.72 2019-08-02 11:36:51.000 214 21247.10 334.83 43004.25 47967.74 2019-08-02 11:36:52.000 214 21247.05 334.82 43004.24 47967.72 2019-08-02 11:36:53.000 214 21246.99 334.80 43004.27 47967.70 2019-08-02 11:36:54.000 214 21246.99 334.80 43004.28 47967.72 2019-08-02 11:36:55.000 214 21246.97 334.81 43004.31 47967.70 2019-08-02 11:36:56.000 214 21246.92 334.85 43004.33 47967.73 2019-08-02 11:36:57.000 214 21246.94 334.85 43004.31 47967.71 2019-08-02 11:36:58.000 214 21246.94 334.88 43004.26 47967.68 2019-08-02 11:36:59.000 214 21246.96 334.89 43004.24 47967.67 2019-08-02 11:37:00.000 214 21246.99 334.87 43004.23 47967.65 2019-08-02 11:37:01.000 214 21247.04 334.86 43004.22 47967.66 2019-08-02 11:37:02.000 214 21247.06 334.87 43004.22 47967.66 2019-08-02 11:37:03.000 214 21247.07 334.88 43004.22 47967.67 2019-08-02 11:37:04.000 214 21247.10 334.84 43004.21 47967.70 2019-08-02 11:37:05.000 214 21247.13 334.84 43004.19 47967.70 2019-08-02 11:37:06.000 214 21247.17 334.83 43004.22 47967.72 2019-08-02 11:37:07.000 214 21247.20 334.80 43004.24 47967.76 2019-08-02 11:37:08.000 214 21247.21 334.81 43004.23 47967.77 2019-08-02 11:37:09.000 214 21247.22 334.77 43004.25 47967.77 2019-08-02 11:37:10.000 214 21247.23 334.78 43004.26 47967.80 2019-08-02 11:37:11.000 214 21247.26 334.75 43004.25 47967.78 2019-08-02 11:37:12.000 214 21247.26 334.73 43004.25 47967.79 2019-08-02 11:37:13.000 214 21247.22 334.77 43004.26 47967.80 2019-08-02 11:37:14.000 214 21247.22 334.75 43004.26 47967.81 2019-08-02 11:37:15.000 214 21247.21 334.75 43004.26 47967.80 2019-08-02 11:37:16.000 214 21247.22 334.74 43004.26 47967.79 2019-08-02 11:37:17.000 214 21247.22 334.72 43004.27 47967.78 2019-08-02 11:37:18.000 214 21247.21 334.67 43004.26 47967.81 2019-08-02 11:37:19.000 214 21247.19 334.66 43004.26 47967.81 2019-08-02 11:37:20.000 214 21247.20 334.68 43004.29 47967.81 2019-08-02 11:37:21.000 214 21247.19 334.63 43004.30 47967.81 2019-08-02 11:37:22.000 214 21247.19 334.63 43004.32 47967.80 2019-08-02 11:37:23.000 214 21247.15 334.62 43004.34 47967.83 2019-08-02 11:37:24.000 214 21247.13 334.62 43004.32 47967.83 2019-08-02 11:37:25.000 214 21247.12 334.60 43004.36 47967.80 2019-08-02 11:37:26.000 214 21247.12 334.63 43004.36 47967.83 2019-08-02 11:37:27.000 214 21247.12 334.64 43004.36 47967.83 2019-08-02 11:37:28.000 214 21247.10 334.66 43004.33 47967.84 2019-08-02 11:37:29.000 214 21247.09 334.66 43004.35 47967.82 2019-08-02 11:37:30.000 214 21247.06 334.64 43004.34 47967.80 2019-08-02 11:37:31.000 214 21247.03 334.61 43004.38 47967.77 2019-08-02 11:37:32.000 214 21247.00 334.61 43004.43 47967.79 2019-08-02 11:37:33.000 214 21246.98 334.59 43004.42 47967.76 2019-08-02 11:37:34.000 214 21246.97 334.55 43004.45 47967.76 2019-08-02 11:37:35.000 214 21246.95 334.54 43004.48 47967.77 2019-08-02 11:37:36.000 214 21246.94 334.53 43004.48 47967.76 2019-08-02 11:37:37.000 214 21246.92 334.50 43004.48 47967.77 2019-08-02 11:37:38.000 214 21246.92 334.45 43004.52 47967.78 2019-08-02 11:37:39.000 214 21246.93 334.44 43004.52 47967.77 2019-08-02 11:37:40.000 214 21246.92 334.40 43004.54 47967.81 2019-08-02 11:37:41.000 214 21246.90 334.39 43004.53 47967.82 2019-08-02 11:37:42.000 214 21246.92 334.37 43004.56 47967.81 2019-08-02 11:37:43.000 214 21246.95 334.33 43004.55 47967.85 2019-08-02 11:37:44.000 214 21246.98 334.29 43004.58 47967.87 2019-08-02 11:37:45.000 214 21247.06 334.24 43004.61 47967.90 2019-08-02 11:37:46.000 214 21247.08 334.19 43004.64 47967.94 2019-08-02 11:37:47.000 214 21247.05 334.18 43004.64 47967.98 2019-08-02 11:37:48.000 214 21247.08 334.17 43004.65 47968.00 2019-08-02 11:37:49.000 214 21247.18 334.21 43004.67 47968.04 2019-08-02 11:37:50.000 214 21247.21 334.28 43004.64 47968.06 2019-08-02 11:37:51.000 214 21247.33 334.40 43004.59 47968.09 2019-08-02 11:37:52.000 214 21247.41 334.47 43004.53 47968.08 2019-08-02 11:37:53.000 214 21247.49 334.48 43004.48 47968.07 2019-08-02 11:37:54.000 214 21247.49 334.49 43004.45 47968.06 2019-08-02 11:37:55.000 214 21247.44 334.49 43004.43 47968.00 2019-08-02 11:37:56.000 214 21247.38 334.46 43004.42 47967.98 2019-08-02 11:37:57.000 214 21247.34 334.43 43004.45 47967.95 2019-08-02 11:37:58.000 214 21247.28 334.42 43004.45 47967.96 2019-08-02 11:37:59.000 214 21247.21 334.43 43004.43 47967.92 2019-08-02 11:38:00.000 214 21247.17 334.47 43004.41 47967.91 2019-08-02 11:38:01.000 214 21247.15 334.48 43004.40 47967.89 2019-08-02 11:38:02.000 214 21247.13 334.47 43004.42 47967.85 2019-08-02 11:38:03.000 214 21247.08 334.46 43004.40 47967.87 2019-08-02 11:38:04.000 214 21247.08 334.43 43004.41 47967.86 2019-08-02 11:38:05.000 214 21247.11 334.44 43004.42 47967.83 2019-08-02 11:38:06.000 214 21247.09 334.45 43004.42 47967.85 2019-08-02 11:38:07.000 214 21247.05 334.44 43004.42 47967.84 2019-08-02 11:38:08.000 214 21246.99 334.44 43004.40 47967.85 2019-08-02 11:38:09.000 214 21247.00 334.41 43004.38 47967.81 2019-08-02 11:38:10.000 214 21247.02 334.40 43004.45 47967.84 2019-08-02 11:38:11.000 214 21247.00 334.40 43004.47 47967.85 2019-08-02 11:38:12.000 214 21247.00 334.38 43004.45 47967.83 2019-08-02 11:38:13.000 214 21246.98 334.39 43004.48 47967.86 2019-08-02 11:38:14.000 214 21247.00 334.41 43004.50 47967.87 2019-08-02 11:38:15.000 214 21247.00 334.41 43004.49 47967.89 2019-08-02 11:38:16.000 214 21247.01 334.42 43004.49 47967.84 2019-08-02 11:38:17.000 214 21247.01 334.46 43004.50 47967.88 2019-08-02 11:38:18.000 214 21246.95 334.52 43004.46 47967.87 2019-08-02 11:38:19.000 214 21246.92 334.58 43004.38 47967.84 2019-08-02 11:38:20.000 214 21246.94 334.58 43004.41 47967.80 2019-08-02 11:38:21.000 214 21246.95 334.55 43004.40 47967.77 2019-08-02 11:38:22.000 214 21246.98 334.53 43004.38 47967.76 2019-08-02 11:38:23.000 214 21246.98 334.54 43004.39 47967.77 2019-08-02 11:38:24.000 214 21246.94 334.56 43004.38 47967.76 2019-08-02 11:38:25.000 214 21246.89 334.71 43004.33 47967.77 2019-08-02 11:38:26.000 214 21246.87 334.79 43004.27 47967.72 2019-08-02 11:38:27.000 214 21246.85 334.83 43004.22 47967.64 2019-08-02 11:38:28.000 214 21246.82 334.84 43004.21 47967.57 2019-08-02 11:38:29.000 214 21246.83 334.83 43004.15 47967.56 2019-08-02 11:38:30.000 214 21246.84 334.69 43004.18 47967.51 2019-08-02 11:38:31.000 214 21246.87 334.57 43004.27 47967.58 2019-08-02 11:38:32.000 214 21246.87 334.53 43004.30 47967.60 2019-08-02 11:38:33.000 214 21246.85 334.49 43004.35 47967.68 2019-08-02 11:38:34.000 214 21246.86 334.47 43004.40 47967.74 2019-08-02 11:38:35.000 214 21246.80 334.47 43004.42 47967.71 2019-08-02 11:38:36.000 214 21246.70 334.52 43004.41 47967.73 2019-08-02 11:38:37.000 214 21246.61 334.62 43004.36 47967.69 2019-08-02 11:38:38.000 214 21246.58 334.68 43004.34 47967.61 2019-08-02 11:38:39.000 214 21246.55 334.71 43004.33 47967.55 2019-08-02 11:38:40.000 214 21246.51 334.70 43004.29 47967.48 2019-08-02 11:38:41.000 214 21246.47 334.68 43004.24 47967.46 2019-08-02 11:38:42.000 214 21246.45 334.68 43004.25 47967.44 2019-08-02 11:38:43.000 214 21246.48 334.65 43004.22 47967.42 2019-08-02 11:38:44.000 214 21246.43 334.70 43004.19 47967.45 2019-08-02 11:38:45.000 214 21246.33 334.79 43004.16 47967.40 2019-08-02 11:38:46.000 214 21246.33 334.87 43004.09 47967.32 2019-08-02 11:38:47.000 214 21246.30 334.92 43004.02 47967.26 2019-08-02 11:38:48.000 214 21246.31 334.95 43003.96 47967.19 2019-08-02 11:38:49.000 214 21246.34 334.95 43003.93 47967.17 2019-08-02 11:38:50.000 214 21246.32 334.94 43003.89 47967.10 2019-08-02 11:38:51.000 214 21246.36 334.87 43003.94 47967.06 2019-08-02 11:38:52.000 214 21246.40 334.77 43003.99 47967.12 2019-08-02 11:38:53.000 214 21246.44 334.67 43004.05 47967.17 2019-08-02 11:38:54.000 214 21246.43 334.63 43004.12 47967.23 2019-08-02 11:38:55.000 214 21246.44 334.65 43004.13 47967.28 2019-08-02 11:38:56.000 214 21246.43 334.70 43004.10 47967.32 2019-08-02 11:38:57.000 214 21246.43 334.69 43004.11 47967.29 2019-08-02 11:38:58.000 214 21246.40 334.71 43004.12 47967.31 2019-08-02 11:38:59.000 214 21246.35 334.73 43004.08 47967.27 2019-08-02 11:39:00.000 214 21246.41 334.70 43004.06 47967.25 2019-08-02 11:39:01.000 214 21246.40 334.69 43004.08 47967.26 2019-08-02 11:39:02.000 214 21246.36 334.69 43004.08 47967.27 2019-08-02 11:39:03.000 214 21246.36 334.69 43004.10 47967.27 2019-08-02 11:39:04.000 214 21246.36 334.71 43004.07 47967.24 2019-08-02 11:39:05.000 214 21246.36 334.71 43004.05 47967.24 2019-08-02 11:39:06.000 214 21246.39 334.67 43004.04 47967.24 2019-08-02 11:39:07.000 214 21246.38 334.68 43004.06 47967.21 2019-08-02 11:39:08.000 214 21246.38 334.63 43004.08 47967.24 2019-08-02 11:39:09.000 214 21246.39 334.58 43004.08 47967.20 2019-08-02 11:39:10.000 214 21246.37 334.54 43004.08 47967.23 2019-08-02 11:39:11.000 214 21246.39 334.51 43004.07 47967.24 2019-08-02 11:39:12.000 214 21246.43 334.43 43004.09 47967.27 2019-08-02 11:39:13.000 214 21246.46 334.31 43004.15 47967.30 2019-08-02 11:39:14.000 214 21246.53 334.20 43004.19 47967.34 2019-08-02 11:39:15.000 214 21246.57 334.13 43004.28 47967.43 2019-08-02 11:39:16.000 214 21246.61 334.05 43004.35 47967.50 2019-08-02 11:39:17.000 214 21246.60 333.99 43004.43 47967.57 2019-08-02 11:39:18.000 214 21246.66 333.96 43004.46 47967.63 2019-08-02 11:39:19.000 214 21246.71 333.92 43004.50 47967.72 2019-08-02 11:39:20.000 214 21246.71 333.90 43004.53 47967.75 2019-08-02 11:39:21.000 214 21246.79 333.91 43004.57 47967.77 2019-08-02 11:39:22.000 214 21246.82 333.91 43004.60 47967.83 2019-08-02 11:39:23.000 214 21246.84 333.90 43004.61 47967.85 2019-08-02 11:39:24.000 214 21246.84 333.91 43004.58 47967.86 2019-08-02 11:39:25.000 214 21246.88 333.92 43004.57 47967.87 2019-08-02 11:39:26.000 214 21246.89 333.92 43004.60 47967.91 2019-08-02 11:39:27.000 214 21246.90 333.93 43004.60 47967.92 2019-08-02 11:39:28.000 214 21246.92 333.91 43004.59 47967.94 2019-08-02 11:39:29.000 214 21246.97 333.90 43004.62 47967.96 2019-08-02 11:39:30.000 214 21246.97 333.89 43004.62 47967.97 2019-08-02 11:39:31.000 214 21246.95 333.89 43004.63 47967.97 2019-08-02 11:39:32.000 214 21246.95 333.90 43004.61 47967.99 2019-08-02 11:39:33.000 214 21246.97 333.86 43004.61 47968.00 2019-08-02 11:39:34.000 214 21247.00 333.85 43004.64 47968.00 2019-08-02 11:39:35.000 214 21247.04 333.86 43004.66 47968.05 2019-08-02 11:39:36.000 214 21247.07 333.88 43004.68 47968.04 2019-08-02 11:39:37.000 214 21247.06 333.89 43004.65 47968.06 2019-08-02 11:39:38.000 214 21247.07 333.87 43004.66 47968.06 2019-08-02 11:39:39.000 214 21247.11 333.88 43004.67 47968.09 2019-08-02 11:39:40.000 214 21247.11 333.89 43004.65 47968.07 2019-08-02 11:39:41.000 214 21247.11 333.88 43004.63 47968.07 2019-08-02 11:39:42.000 214 21247.10 333.89 43004.66 47968.07 2019-08-02 11:39:43.000 214 21247.05 333.88 43004.66 47968.06 2019-08-02 11:39:44.000 214 21247.06 333.86 43004.64 47968.04 2019-08-02 11:39:45.000 214 21247.05 333.83 43004.63 47968.05 2019-08-02 11:39:46.000 214 21247.05 333.81 43004.65 47968.04 2019-08-02 11:39:47.000 214 21247.07 333.84 43004.64 47968.05 2019-08-02 11:39:48.000 214 21247.22 333.92 43004.62 47968.09 2019-08-02 11:39:49.000 214 21247.31 333.94 43004.58 47968.08 2019-08-02 11:39:50.000 214 21247.39 333.94 43004.55 47968.11 2019-08-02 11:39:51.000 214 21247.40 333.92 43004.53 47968.12 2019-08-02 11:39:52.000 214 21247.39 333.89 43004.55 47968.11 2019-08-02 11:39:53.000 214 21247.40 333.86 43004.52 47968.09 2019-08-02 11:39:54.000 214 21247.41 333.85 43004.55 47968.14 2019-08-02 11:39:55.000 214 21247.41 333.84 43004.56 47968.11 2019-08-02 11:39:56.000 214 21247.43 333.85 43004.56 47968.14 2019-08-02 11:39:57.000 214 21247.45 333.81 43004.55 47968.15 2019-08-02 11:39:58.000 214 21247.43 333.84 43004.52 47968.13 2019-08-02 11:39:59.000 214 21247.43 333.83 43004.59 47968.13 2019-08-02 11:40:00.000 214 21247.43 333.82 43004.60 47968.14 2019-08-02 11:40:01.000 214 21247.44 333.86 43004.57 47968.12 2019-08-02 11:40:02.000 214 21247.44 333.85 43004.57 47968.14 2019-08-02 11:40:03.000 214 21247.47 333.83 43004.55 47968.16 2019-08-02 11:40:04.000 214 21247.49 333.85 43004.57 47968.14 2019-08-02 11:40:05.000 214 21247.50 333.86 43004.56 47968.17 2019-08-02 11:40:06.000 214 21247.53 333.89 43004.54 47968.17 2019-08-02 11:40:07.000 214 21247.52 333.90 43004.55 47968.15 2019-08-02 11:40:08.000 214 21247.50 333.91 43004.59 47968.18 2019-08-02 11:40:09.000 214 21247.53 333.90 43004.61 47968.16 2019-08-02 11:40:10.000 214 21247.52 333.92 43004.62 47968.19 2019-08-02 11:40:11.000 214 21247.52 333.92 43004.62 47968.19 2019-08-02 11:40:12.000 214 21247.56 333.92 43004.61 47968.22 2019-08-02 11:40:13.000 214 21247.58 333.90 43004.61 47968.23 2019-08-02 11:40:14.000 214 21247.62 333.90 43004.62 47968.26 2019-08-02 11:40:15.000 214 21247.64 333.90 43004.62 47968.28 2019-08-02 11:40:16.000 214 21247.68 333.88 43004.67 47968.34 2019-08-02 11:40:17.000 214 21247.73 333.86 43004.69 47968.37 2019-08-02 11:40:18.000 214 21247.76 333.85 43004.71 47968.35 2019-08-02 11:40:19.000 214 21247.75 333.83 43004.72 47968.39 2019-08-02 11:40:20.000 214 21247.79 333.82 43004.72 47968.44 2019-08-02 11:40:21.000 214 21247.82 333.75 43004.76 47968.43 2019-08-02 11:40:22.000 214 21247.82 333.73 43004.74 47968.45 2019-08-02 11:40:23.000 214 21247.82 333.73 43004.74 47968.48 2019-08-02 11:40:24.000 214 21247.86 333.69 43004.77 47968.50 2019-08-02 11:40:25.000 214 21247.83 333.66 43004.80 47968.53 2019-08-02 11:40:26.000 214 21247.82 333.65 43004.82 47968.54 2019-08-02 11:40:27.000 214 21247.80 333.64 43004.86 47968.53 2019-08-02 11:40:28.000 214 21247.82 333.60 43004.88 47968.57 2019-08-02 11:40:29.000 214 21247.82 333.54 43004.91 47968.59 2019-08-02 11:40:30.000 214 21247.83 333.49 43004.91 47968.63 2019-08-02 11:40:31.000 214 21247.82 333.49 43004.93 47968.60 2019-08-02 11:40:32.000 214 21247.83 333.48 43004.95 47968.65 2019-08-02 11:40:33.000 214 21247.76 333.50 43004.96 47968.64 2019-08-02 11:40:34.000 214 21247.74 333.49 43004.93 47968.61 2019-08-02 11:40:35.000 214 21247.73 333.48 43004.93 47968.62 2019-08-02 11:40:36.000 214 21247.71 333.47 43004.93 47968.58 2019-08-02 11:40:37.000 214 21247.71 333.43 43004.92 47968.62 2019-08-02 11:40:38.000 214 21247.72 333.44 43004.96 47968.59 2019-08-02 11:40:39.000 214 21247.71 333.42 43004.97 47968.61 2019-08-02 11:40:40.000 214 21247.73 333.43 43004.96 47968.63 2019-08-02 11:40:41.000 214 21247.75 333.41 43004.97 47968.63 2019-08-02 11:40:42.000 214 21247.73 333.42 43004.97 47968.65 2019-08-02 11:40:43.000 214 21247.72 333.42 43004.99 47968.61 2019-08-02 11:40:44.000 214 21247.73 333.38 43005.01 47968.65 2019-08-02 11:40:45.000 214 21247.74 333.40 43004.97 47968.66 2019-08-02 11:40:46.000 214 21247.76 333.37 43005.02 47968.67 2019-08-02 11:40:47.000 214 21247.77 333.37 43005.01 47968.65 2019-08-02 11:40:48.000 214 21247.77 333.37 43005.02 47968.67 2019-08-02 11:40:49.000 214 21247.79 333.38 43005.00 47968.69 2019-08-02 11:40:50.000 214 21247.81 333.41 43005.00 47968.69 2019-08-02 11:40:51.000 214 21247.80 333.40 43005.01 47968.73 2019-08-02 11:40:52.000 214 21247.82 333.42 43004.99 47968.69 2019-08-02 11:40:53.000 214 21247.85 333.44 43004.99 47968.69 2019-08-02 11:40:54.000 214 21247.86 333.40 43004.99 47968.71 2019-08-02 11:40:55.000 214 21247.86 333.37 43004.97 47968.68 2019-08-02 11:40:56.000 214 21247.91 333.37 43004.98 47968.72 2019-08-02 11:40:57.000 214 21247.93 333.36 43004.99 47968.72 2019-08-02 11:40:58.000 214 21247.95 333.38 43004.99 47968.72 2019-08-02 11:40:59.000 214 21247.92 333.37 43004.97 47968.71 2019-08-02 11:41:00.000 214 21247.93 333.34 43004.95 47968.71 2019-08-02 11:41:01.000 214 21247.95 333.36 43004.92 47968.69 2019-08-02 11:41:02.000 214 21247.95 333.37 43004.92 47968.69 2019-08-02 11:41:03.000 214 21247.95 333.35 43004.92 47968.70 2019-08-02 11:41:04.000 214 21247.93 333.35 43004.90 47968.69 2019-08-02 11:41:05.000 214 21247.91 333.36 43004.91 47968.68 2019-08-02 11:41:06.000 214 21247.91 333.36 43004.90 47968.65 2019-08-02 11:41:07.000 214 21247.86 333.39 43004.86 47968.64 2019-08-02 11:41:08.000 214 21247.80 333.41 43004.85 47968.60 2019-08-02 11:41:09.000 214 21247.78 333.43 43004.85 47968.58 2019-08-02 11:41:10.000 214 21247.74 333.42 43004.83 47968.55 2019-08-02 11:41:11.000 214 21247.75 333.41 43004.82 47968.52 2019-08-02 11:41:12.000 214 21247.75 333.43 43004.82 47968.51 2019-08-02 11:41:13.000 214 21247.73 333.44 43004.80 47968.51 2019-08-02 11:41:14.000 214 21247.74 333.43 43004.80 47968.50 2019-08-02 11:41:15.000 214 21247.75 333.40 43004.80 47968.49 2019-08-02 11:41:16.000 214 21247.80 333.38 43004.80 47968.53 2019-08-02 11:41:17.000 214 21247.82 333.38 43004.84 47968.53 2019-08-02 11:41:18.000 214 21247.84 333.38 43004.85 47968.53 2019-08-02 11:41:19.000 214 21247.87 333.35 43004.84 47968.56 2019-08-02 11:41:20.000 214 21247.89 333.38 43004.84 47968.60 2019-08-02 11:41:21.000 214 21247.89 333.40 43004.86 47968.61 2019-08-02 11:41:22.000 214 21247.92 333.44 43004.88 47968.63 2019-08-02 11:41:23.000 214 21247.95 333.47 43004.91 47968.64 2019-08-02 11:41:24.000 214 21247.95 333.49 43004.90 47968.63 2019-08-02 11:41:25.000 214 21247.90 333.54 43004.83 47968.65 2019-08-02 11:41:26.000 214 21247.93 333.59 43004.78 47968.64 2019-08-02 11:41:27.000 214 21247.96 333.58 43004.78 47968.62 2019-08-02 11:41:28.000 214 21247.99 333.61 43004.74 47968.57 2019-08-02 11:41:29.000 214 21247.99 333.62 43004.77 47968.59 2019-08-02 11:41:30.000 214 21247.97 333.62 43004.78 47968.57 2019-08-02 11:41:31.000 214 21247.99 333.62 43004.74 47968.56 2019-08-02 11:41:32.000 214 21247.98 333.66 43004.71 47968.51 2019-08-02 11:41:33.000 214 21247.99 333.65 43004.66 47968.50 2019-08-02 11:41:34.000 214 21247.97 333.62 43004.65 47968.47 2019-08-02 11:41:35.000 214 21248.00 333.61 43004.64 47968.48 2019-08-02 11:41:36.000 214 21248.03 333.58 43004.61 47968.45 2019-08-02 11:41:37.000 214 21248.02 333.58 43004.59 47968.45 2019-08-02 11:41:38.000 214 21247.99 333.58 43004.62 47968.45 2019-08-02 11:41:39.000 214 21247.98 333.56 43004.63 47968.46 2019-08-02 11:41:40.000 214 21247.98 333.54 43004.60 47968.42 2019-08-02 11:41:41.000 214 21247.99 333.53 43004.57 47968.44 2019-08-02 11:41:42.000 214 21247.98 333.53 43004.55 47968.44 2019-08-02 11:41:43.000 214 21247.93 333.56 43004.57 47968.39 2019-08-02 11:41:44.000 214 21247.83 333.69 43004.49 47968.38 2019-08-02 11:41:45.000 214 21247.76 333.74 43004.41 47968.29 2019-08-02 11:41:46.000 214 21247.71 333.73 43004.38 47968.18 2019-08-02 11:41:47.000 214 21247.64 333.75 43004.31 47968.10 2019-08-02 11:41:48.000 214 21247.64 333.70 43004.22 47968.02 2019-08-02 11:41:49.000 214 21247.56 333.66 43004.26 47967.97 2019-08-02 11:41:50.000 214 21247.53 333.62 43004.25 47967.94 2019-08-02 11:41:51.000 214 21247.50 333.60 43004.19 47967.93 2019-08-02 11:41:52.000 214 21247.48 333.56 43004.19 47967.92 2019-08-02 11:41:53.000 214 21247.47 333.55 43004.21 47967.92 2019-08-02 11:41:54.000 214 21247.45 333.52 43004.26 47967.91 2019-08-02 11:41:55.000 214 21247.42 333.55 43004.27 47967.90 2019-08-02 11:41:56.000 214 21247.39 333.56 43004.24 47967.87 2019-08-02 11:41:57.000 214 21247.36 333.56 43004.22 47967.86 2019-08-02 11:41:58.000 214 21247.37 333.55 43004.23 47967.86 2019-08-02 11:41:59.000 214 21247.37 333.55 43004.21 47967.85 2019-08-02 11:42:00.000 214 21247.38 333.57 43004.20 47967.83 2019-08-02 11:42:01.000 214 21247.37 333.56 43004.23 47967.86 2019-08-02 11:42:02.000 214 21247.42 333.55 43004.24 47967.84 2019-08-02 11:42:03.000 214 21247.42 333.55 43004.25 47967.85 2019-08-02 11:42:04.000 214 21247.39 333.57 43004.26 47967.86 2019-08-02 11:42:05.000 214 21247.39 333.60 43004.22 47967.88 2019-08-02 11:42:06.000 214 21247.43 333.63 43004.20 47967.85 2019-08-02 11:42:07.000 214 21247.45 333.65 43004.21 47967.86 2019-08-02 11:42:08.000 214 21247.50 333.61 43004.23 47967.85 2019-08-02 11:42:09.000 214 21247.53 333.61 43004.24 47967.87 2019-08-02 11:42:10.000 214 21247.56 333.61 43004.21 47967.87 2019-08-02 11:42:11.000 214 21247.60 333.59 43004.19 47967.90 2019-08-02 11:42:12.000 214 21247.67 333.57 43004.22 47967.91 2019-08-02 11:42:13.000 214 21247.72 333.56 43004.23 47967.97 2019-08-02 11:42:14.000 214 21247.69 333.54 43004.24 47967.94 2019-08-02 11:42:15.000 214 21247.71 333.53 43004.25 47967.99 2019-08-02 11:42:16.000 214 21247.76 333.51 43004.27 47968.00 2019-08-02 11:42:17.000 214 21247.78 333.50 43004.29 47968.02 2019-08-02 11:42:18.000 214 21247.79 333.43 43004.32 47968.02 2019-08-02 11:42:19.000 214 21247.82 333.37 43004.32 47968.06 2019-08-02 11:42:20.000 214 21247.81 333.31 43004.35 47968.08 2019-08-02 11:42:21.000 214 21247.80 333.28 43004.36 47968.10 2019-08-02 11:42:22.000 214 21247.84 333.20 43004.38 47968.15 2019-08-02 11:42:23.000 214 21247.88 333.12 43004.42 47968.18 2019-08-02 11:42:24.000 214 21247.89 333.03 43004.54 47968.23 2019-08-02 11:42:25.000 214 21247.88 332.99 43004.59 47968.29 2019-08-02 11:42:26.000 214 21247.90 332.92 43004.63 47968.38 2019-08-02 11:42:27.000 214 21247.93 332.87 43004.65 47968.36 2019-08-02 11:42:28.000 214 21247.93 332.87 43004.68 47968.45 2019-08-02 11:42:29.000 214 21247.88 332.86 43004.72 47968.45 2019-08-02 11:42:30.000 214 21247.89 332.82 43004.75 47968.46 2019-08-02 11:42:31.000 214 21247.87 332.80 43004.73 47968.52 2019-08-02 11:42:32.000 214 21247.84 332.78 43004.75 47968.49 2019-08-02 11:42:33.000 214 21247.84 332.74 43004.78 47968.51 2019-08-02 11:42:34.000 214 21247.77 332.76 43004.78 47968.52 2019-08-02 11:42:35.000 214 21247.73 332.73 43004.82 47968.50 2019-08-02 11:42:36.000 214 21247.68 332.74 43004.83 47968.52 2019-08-02 11:42:37.000 214 21247.65 332.74 43004.82 47968.48 2019-08-02 11:42:38.000 214 21247.59 332.76 43004.84 47968.45 2019-08-02 11:42:39.000 214 21247.53 332.77 43004.85 47968.48 2019-08-02 11:42:40.000 214 21247.55 332.77 43004.86 47968.46 2019-08-02 11:42:41.000 214 21247.58 332.75 43004.85 47968.46 2019-08-02 11:42:42.000 214 21247.59 332.76 43004.85 47968.47 2019-08-02 11:42:43.000 214 21247.66 332.77 43004.83 47968.49 2019-08-02 11:42:44.000 214 21247.70 332.83 43004.81 47968.45 2019-08-02 11:42:45.000 214 21247.77 332.85 43004.78 47968.48 2019-08-02 11:42:46.000 214 21247.80 332.84 43004.80 47968.49 2019-08-02 11:42:47.000 214 21247.87 332.82 43004.78 47968.52 2019-08-02 11:42:48.000 214 21247.92 332.84 43004.76 47968.51 2019-08-02 11:42:49.000 214 21247.98 332.87 43004.77 47968.56 2019-08-02 11:42:50.000 214 21248.04 332.86 43004.77 47968.56 2019-08-02 11:42:51.000 214 21248.03 332.92 43004.73 47968.56 2019-08-02 11:42:52.000 214 21248.06 332.94 43004.69 47968.57 2019-08-02 11:42:53.000 214 21248.06 332.96 43004.67 47968.56 2019-08-02 11:42:54.000 214 21248.07 332.96 43004.65 47968.55 2019-08-02 11:42:55.000 214 21248.07 332.96 43004.66 47968.53 2019-08-02 11:42:56.000 214 21248.06 332.97 43004.65 47968.51 2019-08-02 11:42:57.000 214 21248.05 332.98 43004.64 47968.53 2019-08-02 11:42:58.000 214 21248.04 332.96 43004.60 47968.48 2019-08-02 11:42:59.000 214 21248.06 332.96 43004.60 47968.47 2019-08-02 11:43:00.000 214 21248.05 332.94 43004.61 47968.46 2019-08-02 11:43:01.000 214 21248.04 332.91 43004.61 47968.46 2019-08-02 11:43:02.000 214 21248.05 332.88 43004.58 47968.47 2019-08-02 11:43:03.000 214 21248.04 332.84 43004.58 47968.47 2019-08-02 11:43:04.000 214 21248.01 332.84 43004.58 47968.47 2019-08-02 11:43:05.000 214 21247.98 332.83 43004.58 47968.47 2019-08-02 11:43:06.000 214 21247.94 332.80 43004.62 47968.47 2019-08-02 11:43:07.000 214 21247.91 332.82 43004.62 47968.46 2019-08-02 11:43:08.000 214 21247.86 332.80 43004.65 47968.45 2019-08-02 11:43:09.000 214 21247.85 332.77 43004.66 47968.43 2019-08-02 11:43:10.000 214 21247.82 332.81 43004.68 47968.41 2019-08-02 11:43:11.000 214 21247.79 332.82 43004.69 47968.43 2019-08-02 11:43:12.000 214 21247.75 332.80 43004.71 47968.41 2019-08-02 11:43:13.000 214 21247.70 332.80 43004.70 47968.40 2019-08-02 11:43:14.000 214 21247.67 332.78 43004.69 47968.39 2019-08-02 11:43:15.000 214 21247.68 332.79 43004.67 47968.37 2019-08-02 11:43:16.000 214 21247.68 332.77 43004.69 47968.36 2019-08-02 11:43:17.000 214 21247.70 332.80 43004.70 47968.37 2019-08-02 11:43:18.000 214 21247.83 332.87 43004.70 47968.42 2019-08-02 11:43:19.000 214 21247.97 332.91 43004.65 47968.44 2019-08-02 11:43:20.000 214 21248.08 332.94 43004.61 47968.47 2019-08-02 11:43:21.000 214 21248.18 332.95 43004.58 47968.48 2019-08-02 11:43:22.000 214 21248.22 332.94 43004.57 47968.53 2019-08-02 11:43:23.000 214 21248.29 332.98 43004.59 47968.52 2019-08-02 11:43:24.000 214 21248.34 332.99 43004.59 47968.57 2019-08-02 11:43:25.000 214 21248.39 332.98 43004.59 47968.62 2019-08-02 11:43:26.000 214 21248.45 332.93 43004.59 47968.62 2019-08-02 11:43:27.000 214 21248.47 332.92 43004.60 47968.63 2019-08-02 11:43:28.000 214 21248.51 332.89 43004.62 47968.64 2019-08-02 11:43:29.000 214 21248.51 332.92 43004.62 47968.67 2019-08-02 11:43:30.000 214 21248.54 332.92 43004.62 47968.68 2019-08-02 11:43:31.000 214 21248.55 332.89 43004.61 47968.69 2019-08-02 11:43:32.000 214 21248.55 332.84 43004.65 47968.69 2019-08-02 11:43:33.000 214 21248.56 332.79 43004.68 47968.71 2019-08-02 11:43:34.000 214 21248.58 332.73 43004.70 47968.74 2019-08-02 11:43:35.000 214 21248.59 332.69 43004.73 47968.77 2019-08-02 11:43:36.000 214 21248.62 332.65 43004.73 47968.80 2019-08-02 11:43:37.000 214 21248.58 332.62 43004.76 47968.83 2019-08-02 11:43:38.000 214 21248.55 332.62 43004.81 47968.84 2019-08-02 11:43:39.000 214 21248.54 332.61 43004.79 47968.86 2019-08-02 11:43:40.000 214 21248.50 332.61 43004.81 47968.85 2019-08-02 11:43:41.000 214 21248.46 332.62 43004.78 47968.87 2019-08-02 11:43:42.000 214 21248.44 332.60 43004.75 47968.81 2019-08-02 11:43:43.000 214 21248.40 332.58 43004.76 47968.79 2019-08-02 11:43:44.000 214 21248.37 332.60 43004.77 47968.78 2019-08-02 11:43:45.000 214 21248.35 332.62 43004.77 47968.76 2019-08-02 11:43:46.000 214 21248.28 332.62 43004.79 47968.74 2019-08-02 11:43:47.000 214 21248.22 332.61 43004.83 47968.73 2019-08-02 11:43:48.000 214 21248.14 332.63 43004.78 47968.71 2019-08-02 11:43:49.000 214 21248.13 332.62 43004.79 47968.70 2019-08-02 11:43:50.000 214 21248.10 332.62 43004.78 47968.64 2019-08-02 11:43:51.000 214 21248.07 332.62 43004.78 47968.66 2019-08-02 11:43:52.000 214 21248.07 332.62 43004.79 47968.62 2019-08-02 11:43:53.000 214 21248.06 332.62 43004.77 47968.62 2019-08-02 11:43:54.000 214 21248.05 332.57 43004.79 47968.62 2019-08-02 11:43:55.000 214 21248.06 332.51 43004.78 47968.62 2019-08-02 11:43:56.000 214 21248.07 332.46 43004.83 47968.65 2019-08-02 11:43:57.000 214 21248.07 332.44 43004.87 47968.70 2019-08-02 11:43:58.000 214 21248.10 332.42 43004.88 47968.68 2019-08-02 11:43:59.000 214 21248.12 332.39 43004.91 47968.76 2019-08-02 11:44:00.000 214 21248.14 332.39 43004.92 47968.79 2019-08-02 11:44:01.000 214 21248.19 332.39 43004.94 47968.81 2019-08-02 11:44:02.000 214 21248.24 332.35 43004.97 47968.85 2019-08-02 11:44:03.000 214 21248.31 332.35 43004.99 47968.86 2019-08-02 11:44:04.000 214 21248.33 332.33 43004.97 47968.94 2019-08-02 11:44:05.000 214 21248.37 332.31 43005.00 47968.93 2019-08-02 11:44:06.000 214 21248.38 332.29 43005.04 47968.97 2019-08-02 11:44:07.000 214 21248.39 332.27 43005.04 47968.98 2019-08-02 11:44:08.000 214 21248.40 332.27 43005.02 47969.03 2019-08-02 11:44:09.000 214 21248.43 332.28 43005.04 47969.05 2019-08-02 11:44:10.000 214 21248.50 332.30 43005.05 47969.04 2019-08-02 11:44:11.000 214 21248.57 332.30 43005.07 47969.08 2019-08-02 11:44:12.000 214 21248.59 332.30 43005.06 47969.08 2019-08-02 11:44:13.000 214 21248.64 332.28 43005.07 47969.09 2019-08-02 11:44:14.000 214 21248.69 332.24 43005.07 47969.10 2019-08-02 11:44:15.000 214 21248.71 332.21 43005.02 47969.11 2019-08-02 11:44:16.000 214 21248.72 332.21 43005.00 47969.12 2019-08-02 11:44:17.000 214 21248.74 332.19 43005.01 47969.13 2019-08-02 11:44:18.000 214 21248.72 332.19 43005.01 47969.15 2019-08-02 11:44:19.000 214 21248.70 332.19 43005.01 47969.13 2019-08-02 11:44:20.000 214 21248.70 332.19 43005.00 47969.11 2019-08-02 11:44:21.000 214 21248.70 332.21 43004.98 47969.11 2019-08-02 11:44:22.000 214 21248.70 332.21 43004.98 47969.08 2019-08-02 11:44:23.000 214 21248.70 332.20 43004.97 47969.07 2019-08-02 11:44:24.000 214 21248.65 332.18 43005.00 47969.07 2019-08-02 11:44:25.000 214 21248.67 332.17 43005.02 47969.07 2019-08-02 11:44:26.000 214 21248.61 332.20 43005.00 47969.03 2019-08-02 11:44:27.000 214 21248.55 332.20 43004.98 47969.04 2019-08-02 11:44:28.000 214 21248.54 332.20 43004.97 47969.02 2019-08-02 11:44:29.000 214 21248.51 332.23 43004.96 47968.99 2019-08-02 11:44:30.000 214 21248.50 332.24 43004.94 47969.00 2019-08-02 11:44:31.000 214 21248.47 332.27 43004.95 47968.96 2019-08-02 11:44:32.000 214 21248.44 332.29 43004.96 47968.96 2019-08-02 11:44:33.000 214 21248.39 332.28 43004.96 47968.93 2019-08-02 11:44:34.000 214 21248.35 332.29 43004.97 47968.92 2019-08-02 11:44:35.000 214 21248.38 332.31 43004.97 47968.91 2019-08-02 11:44:36.000 214 21248.51 332.35 43004.97 47968.95 2019-08-02 11:44:37.000 214 21248.60 332.42 43004.92 47969.01 2019-08-02 11:44:38.000 214 21248.68 332.43 43004.90 47969.02 2019-08-02 11:44:39.000 214 21248.72 332.45 43004.88 47969.03 2019-08-02 11:44:40.000 214 21248.78 332.45 43004.90 47969.04 2019-08-02 11:44:41.000 214 21248.79 332.46 43004.92 47969.06 2019-08-02 11:44:42.000 214 21248.82 332.47 43004.93 47969.10 2019-08-02 11:44:43.000 214 21248.90 332.46 43004.92 47969.13 2019-08-02 11:44:44.000 214 21248.94 332.46 43004.94 47969.16 2019-08-02 11:44:45.000 214 21248.98 332.47 43004.92 47969.14 2019-08-02 11:44:46.000 214 21249.04 332.43 43004.94 47969.17 2019-08-02 11:44:47.000 214 21249.08 332.48 43004.95 47969.24 2019-08-02 11:44:48.000 214 21249.11 332.53 43004.93 47969.22 2019-08-02 11:44:49.000 214 21249.16 332.56 43004.89 47969.22 2019-08-02 11:44:50.000 214 21249.17 332.57 43004.89 47969.22 2019-08-02 11:44:51.000 214 21249.25 332.56 43004.93 47969.23 2019-08-02 11:44:52.000 214 21249.27 332.57 43004.89 47969.19 2019-08-02 11:44:53.000 214 21249.28 332.58 43004.88 47969.18 2019-08-02 11:44:54.000 214 21249.25 332.59 43004.81 47969.19 2019-08-02 11:44:55.000 214 21249.22 332.60 43004.79 47969.17 2019-08-02 11:44:56.000 214 21249.22 332.66 43004.77 47969.12 2019-08-02 11:44:57.000 214 21249.18 332.78 43004.72 47969.12 2019-08-02 11:44:58.000 214 21249.14 332.85 43004.63 47969.03 2019-08-02 11:44:59.000 214 21249.07 332.91 43004.57 47968.96 2019-08-02 11:45:00.000 214 21249.03 332.89 43004.51 47968.87 2019-08-02 11:45:01.000 214 21249.01 332.90 43004.51 47968.79 2019-08-02 11:45:02.000 214 21248.98 332.90 43004.47 47968.79 2019-08-02 11:45:03.000 214 21248.92 332.89 43004.45 47968.73 2019-08-02 11:45:04.000 214 21248.90 332.88 43004.44 47968.77 2019-08-02 11:45:05.000 214 21248.89 332.87 43004.47 47968.76 2019-08-02 11:45:06.000 214 21248.84 332.90 43004.48 47968.70 2019-08-02 11:45:07.000 214 21248.80 332.94 43004.46 47968.69 2019-08-02 11:45:08.000 214 21248.76 332.97 43004.40 47968.67 2019-08-02 11:45:09.000 214 21248.72 333.04 43004.36 47968.61 2019-08-02 11:45:10.000 214 21248.69 333.09 43004.33 47968.58 2019-08-02 11:45:11.000 214 21248.65 333.12 43004.33 47968.51 2019-08-02 11:45:12.000 214 21248.66 333.12 43004.27 47968.44 2019-08-02 11:45:13.000 214 21248.61 333.14 43004.23 47968.41 2019-08-02 11:45:14.000 214 21248.60 333.10 43004.24 47968.41 2019-08-02 11:45:15.000 214 21248.62 333.05 43004.24 47968.41 2019-08-02 11:45:16.000 214 21248.68 333.00 43004.26 47968.43 2019-08-02 11:45:17.000 214 21248.70 332.96 43004.32 47968.42 2019-08-02 11:45:18.000 214 21248.75 332.87 43004.34 47968.50 2019-08-02 11:45:19.000 214 21248.77 332.88 43004.36 47968.54 2019-08-02 11:45:20.000 214 21248.79 332.87 43004.39 47968.58 2019-08-02 11:45:21.000 214 21248.82 332.87 43004.36 47968.62 2019-08-02 11:45:22.000 214 21248.87 332.88 43004.40 47968.63 2019-08-02 11:45:23.000 214 21248.91 332.92 43004.43 47968.67 2019-08-02 11:45:24.000 214 21248.93 332.95 43004.42 47968.69 2019-08-02 11:45:25.000 214 21248.95 333.00 43004.36 47968.66 2019-08-02 11:45:26.000 214 21249.00 333.00 43004.33 47968.65 2019-08-02 11:45:27.000 214 21249.10 332.92 43004.33 47968.66 2019-08-02 11:45:28.000 214 21249.15 332.90 43004.34 47968.69 2019-08-02 11:45:29.000 214 21249.19 332.84 43004.36 47968.72 2019-08-02 11:45:30.000 214 21249.22 332.79 43004.35 47968.77 2019-08-02 11:45:31.000 214 21249.26 332.77 43004.41 47968.78 2019-08-02 11:45:32.000 214 21249.26 332.79 43004.43 47968.84 2019-08-02 11:45:33.000 214 21249.25 332.78 43004.39 47968.87 2019-08-02 11:45:34.000 214 21249.26 332.81 43004.41 47968.81 2019-08-02 11:45:35.000 214 21249.23 332.84 43004.42 47968.86 2019-08-02 11:45:36.000 214 21249.22 332.82 43004.44 47968.84 2019-08-02 11:45:37.000 214 21249.17 332.82 43004.44 47968.81 2019-08-02 11:45:38.000 214 21249.15 332.81 43004.43 47968.82 2019-08-02 11:45:39.000 214 21249.11 332.77 43004.47 47968.81 2019-08-02 11:45:40.000 214 21249.07 332.77 43004.50 47968.79 2019-08-02 11:45:41.000 214 21249.06 332.75 43004.49 47968.78 2019-08-02 11:45:42.000 214 21249.00 332.70 43004.53 47968.80 2019-08-02 11:45:43.000 214 21248.97 332.64 43004.54 47968.82 2019-08-02 11:45:44.000 214 21248.94 332.66 43004.56 47968.82 2019-08-02 11:45:45.000 214 21248.89 332.67 43004.61 47968.81 2019-08-02 11:45:46.000 214 21248.83 332.69 43004.61 47968.82 2019-08-02 11:45:47.000 214 21248.76 332.70 43004.60 47968.83 2019-08-02 11:45:48.000 214 21248.75 332.67 43004.62 47968.80 2019-08-02 11:45:49.000 214 21248.70 332.68 43004.64 47968.79 2019-08-02 11:45:50.000 214 21248.68 332.70 43004.66 47968.77 2019-08-02 11:45:51.000 214 21248.63 332.70 43004.69 47968.76 2019-08-02 11:45:52.000 214 21248.59 332.70 43004.66 47968.76 2019-08-02 11:45:53.000 214 21248.57 332.69 43004.65 47968.77 2019-08-02 11:45:54.000 214 21248.59 332.68 43004.68 47968.77 2019-08-02 11:45:55.000 214 21248.61 332.68 43004.68 47968.77 2019-08-02 11:45:56.000 214 21248.68 332.67 43004.70 47968.81 2019-08-02 11:45:57.000 214 21248.72 332.64 43004.69 47968.85 2019-08-02 11:45:58.000 214 21248.75 332.64 43004.75 47968.87 2019-08-02 11:45:59.000 214 21248.84 332.63 43004.77 47968.90 2019-08-02 11:46:00.000 214 21248.89 332.64 43004.77 47968.95 2019-08-02 11:46:01.000 214 21248.92 332.64 43004.78 47968.98 2019-08-02 11:46:02.000 214 21248.97 332.62 43004.78 47969.00 2019-08-02 11:46:03.000 214 21249.00 332.60 43004.75 47969.02 2019-08-02 11:46:04.000 214 21249.03 332.55 43004.78 47969.04 2019-08-02 11:46:05.000 214 21249.05 332.54 43004.77 47969.07 2019-08-02 11:46:06.000 214 21249.10 332.53 43004.79 47969.08 2019-08-02 11:46:07.000 214 21249.09 332.50 43004.79 47969.09 2019-08-02 11:46:08.000 214 21249.09 332.43 43004.79 47969.11 2019-08-02 11:46:09.000 214 21249.14 332.41 43004.80 47969.13 2019-08-02 11:46:10.000 214 21249.16 332.42 43004.79 47969.15 2019-08-02 11:46:11.000 214 21249.15 332.42 43004.80 47969.15 2019-08-02 11:46:12.000 214 21249.15 332.38 43004.83 47969.15 2019-08-02 11:46:13.000 214 21249.18 332.36 43004.83 47969.17 2019-08-02 11:46:14.000 214 21249.19 332.31 43004.86 47969.18 2019-08-02 11:46:15.000 214 21249.21 332.28 43004.90 47969.21 2019-08-02 11:46:16.000 214 21249.23 332.24 43004.89 47969.19 2019-08-02 11:46:17.000 214 21249.21 332.22 43004.94 47969.21 2019-08-02 11:46:18.000 214 21249.18 332.20 43004.96 47969.23 2019-08-02 11:46:19.000 214 21249.16 332.19 43004.97 47969.23 2019-08-02 11:46:20.000 214 21249.15 332.17 43004.99 47969.21 2019-08-02 11:46:21.000 214 21249.20 332.22 43004.99 47969.21 2019-08-02 11:46:22.000 214 21249.28 332.30 43004.95 47969.23 2019-08-02 11:46:23.000 214 21249.30 332.34 43004.89 47969.24 2019-08-02 11:46:24.000 214 21249.30 332.36 43004.83 47969.23 2019-08-02 11:46:25.000 214 21249.31 332.37 43004.82 47969.18 2019-08-02 11:46:26.000 214 21249.27 332.37 43004.78 47969.15 2019-08-02 11:46:27.000 214 21249.24 332.40 43004.70 47969.14 2019-08-02 11:46:28.000 214 21249.21 332.46 43004.70 47969.10 2019-08-02 11:46:29.000 214 21249.18 332.49 43004.69 47969.07 2019-08-02 11:46:30.000 214 21249.19 332.50 43004.68 47969.05 2019-08-02 11:46:31.000 214 21249.17 332.50 43004.68 47969.01 2019-08-02 11:46:32.000 214 21249.16 332.53 43004.68 47969.03 2019-08-02 11:46:33.000 214 21249.17 332.56 43004.68 47969.01 2019-08-02 11:46:34.000 214 21249.16 332.59 43004.64 47968.98 2019-08-02 11:46:35.000 214 21249.19 332.64 43004.64 47968.98 2019-08-02 11:46:36.000 214 21249.20 332.63 43004.66 47969.00 2019-08-02 11:46:37.000 214 21249.24 332.63 43004.66 47969.01 2019-08-02 11:46:38.000 214 21249.28 332.63 43004.66 47969.04 2019-08-02 11:46:39.000 214 21249.29 332.64 43004.65 47969.08 2019-08-02 11:46:40.000 214 21249.38 332.67 43004.65 47969.06 2019-08-02 11:46:41.000 214 21249.40 332.68 43004.64 47969.09 2019-08-02 11:46:42.000 214 21249.42 332.70 43004.63 47969.10 2019-08-02 11:46:43.000 214 21249.41 332.69 43004.61 47969.08 2019-08-02 11:46:44.000 214 21249.40 332.70 43004.64 47969.10 2019-08-02 11:46:45.000 214 21249.36 332.68 43004.67 47969.10 2019-08-02 11:46:46.000 214 21249.27 332.63 43004.68 47969.06 2019-08-02 11:46:47.000 214 21249.20 332.59 43004.71 47969.08 2019-08-02 11:46:48.000 214 21249.13 332.59 43004.71 47969.05 2019-08-02 11:46:49.000 214 21249.10 332.59 43004.72 47969.09 2019-08-02 11:46:50.000 214 21249.04 332.54 43004.73 47969.04 2019-08-02 11:46:51.000 214 21248.98 332.52 43004.74 47969.01 2019-08-02 11:46:52.000 214 21248.92 332.51 43004.75 47969.04 2019-08-02 11:46:53.000 214 21248.89 332.49 43004.75 47969.01 2019-08-02 11:46:54.000 214 21248.87 332.47 43004.76 47969.01 2019-08-02 11:46:55.000 214 21248.87 332.42 43004.79 47969.00 2019-08-02 11:46:56.000 214 21248.84 332.41 43004.77 47969.04 2019-08-02 11:46:57.000 214 21248.82 332.42 43004.82 47969.00 2019-08-02 11:46:58.000 214 21248.80 332.39 43004.80 47969.02 2019-08-02 11:46:59.000 214 21248.76 332.37 43004.82 47968.98 2019-08-02 11:47:00.000 214 21248.72 332.37 43004.81 47968.95 2019-08-02 11:47:01.000 214 21248.65 332.43 43004.79 47968.95 2019-08-02 11:47:02.000 214 21248.62 332.43 43004.79 47968.93 2019-08-02 11:47:03.000 214 21248.62 332.41 43004.78 47968.92 2019-08-02 11:47:04.000 214 21248.69 332.43 43004.77 47968.88 2019-08-02 11:47:05.000 214 21248.76 332.46 43004.74 47968.91 2019-08-02 11:47:06.000 214 21248.84 332.44 43004.73 47968.98 2019-08-02 11:47:07.000 214 21248.91 332.42 43004.74 47968.96 2019-08-02 11:47:08.000 214 21248.91 332.43 43004.75 47968.98 2019-08-02 11:47:09.000 214 21248.88 332.46 43004.74 47968.99 2019-08-02 11:47:10.000 214 21248.86 332.46 43004.76 47969.01 2019-08-02 11:47:11.000 214 21248.82 332.44 43004.77 47968.98 2019-08-02 11:47:12.000 214 21248.85 332.44 43004.78 47968.97 2019-08-02 11:47:13.000 214 21248.85 332.45 43004.79 47968.98 2019-08-02 11:47:14.000 214 21248.83 332.44 43004.79 47968.99 2019-08-02 11:47:15.000 214 21248.80 332.49 43004.81 47968.97 2019-08-02 11:47:16.000 214 21248.83 332.48 43004.82 47969.01 2019-08-02 11:47:17.000 214 21248.85 332.44 43004.79 47968.97 2019-08-02 11:47:18.000 214 21248.84 332.48 43004.80 47968.98 2019-08-02 11:47:19.000 214 21248.86 332.43 43004.79 47968.97 2019-08-02 11:47:20.000 214 21248.91 332.44 43004.79 47968.98 2019-08-02 11:47:21.000 214 21248.95 332.43 43004.77 47969.02 2019-08-02 11:47:22.000 214 21249.00 332.46 43004.73 47969.00 2019-08-02 11:47:23.000 214 21249.06 332.46 43004.71 47969.01 2019-08-02 11:47:24.000 214 21249.11 332.45 43004.71 47969.00 2019-08-02 11:47:25.000 214 21249.13 332.43 43004.66 47969.03 2019-08-02 11:47:26.000 214 21249.17 332.39 43004.67 47969.03 2019-08-02 11:47:27.000 214 21249.15 332.38 43004.69 47969.03 2019-08-02 11:47:28.000 214 21249.11 332.35 43004.71 47969.00 2019-08-02 11:47:29.000 214 21249.08 332.34 43004.68 47969.00 2019-08-02 11:47:30.000 214 21249.05 332.33 43004.72 47969.01 2019-08-02 11:47:31.000 214 21248.96 332.30 43004.74 47968.98 2019-08-02 11:47:32.000 214 21248.92 332.30 43004.74 47968.94 2019-08-02 11:47:33.000 214 21248.90 332.28 43004.72 47968.93 2019-08-02 11:47:34.000 214 21248.85 332.25 43004.73 47968.92 2019-08-02 11:47:35.000 214 21248.82 332.24 43004.70 47968.89 2019-08-02 11:47:36.000 214 21248.82 332.23 43004.73 47968.88 2019-08-02 11:47:37.000 214 21248.81 332.24 43004.72 47968.89 2019-08-02 11:47:38.000 214 21248.78 332.25 43004.72 47968.88 2019-08-02 11:47:39.000 214 21248.77 332.24 43004.72 47968.88 2019-08-02 11:47:40.000 214 21248.79 332.20 43004.72 47968.88 2019-08-02 11:47:41.000 214 21248.82 332.17 43004.73 47968.88 2019-08-02 11:47:42.000 214 21248.83 332.16 43004.75 47968.91 2019-08-02 11:47:43.000 214 21248.83 332.15 43004.76 47968.92 2019-08-02 11:47:44.000 214 21248.87 332.17 43004.74 47968.94 2019-08-02 11:47:45.000 214 21248.88 332.17 43004.72 47968.95 2019-08-02 11:47:46.000 214 21248.89 332.20 43004.71 47968.93 2019-08-02 11:47:47.000 214 21248.90 332.17 43004.74 47968.96 2019-08-02 11:47:48.000 214 21248.93 332.14 43004.81 47968.99 2019-08-02 11:47:49.000 214 21248.97 332.08 43004.82 47968.99 2019-08-02 11:47:50.000 214 21248.98 332.07 43004.79 47969.03 2019-08-02 11:47:51.000 214 21248.97 332.05 43004.83 47969.05 2019-08-02 11:47:52.000 214 21248.96 332.03 43004.88 47969.07 2019-08-02 11:47:53.000 214 21248.96 332.02 43004.88 47969.09 2019-08-02 11:47:54.000 214 21248.98 332.01 43004.86 47969.11 2019-08-02 11:47:55.000 214 21248.94 331.99 43004.89 47969.12 2019-08-02 11:47:56.000 214 21248.95 331.99 43004.93 47969.16 2019-08-02 11:47:57.000 214 21248.94 331.98 43004.94 47969.14 2019-08-02 11:47:58.000 214 21248.93 331.95 43004.96 47969.14 2019-08-02 11:47:59.000 214 21248.91 331.91 43004.98 47969.14 2019-08-02 11:48:00.000 214 21248.88 331.86 43004.97 47969.13 2019-08-02 11:48:01.000 214 21248.83 331.84 43005.00 47969.13 2019-08-02 11:48:02.000 214 21248.80 331.79 43005.04 47969.15 2019-08-02 11:48:03.000 214 21248.73 331.74 43005.05 47969.14 2019-08-02 11:48:04.000 214 21248.68 331.66 43005.08 47969.14 2019-08-02 11:48:05.000 214 21248.65 331.61 43005.15 47969.16 2019-08-02 11:48:06.000 214 21248.65 331.60 43005.17 47969.16 2019-08-02 11:48:07.000 214 21248.63 331.58 43005.16 47969.19 2019-08-02 11:48:08.000 214 21248.62 331.55 43005.17 47969.21 2019-08-02 11:48:09.000 214 21248.62 331.54 43005.17 47969.22 2019-08-02 11:48:10.000 214 21248.65 331.52 43005.19 47969.21 2019-08-02 11:48:11.000 214 21248.66 331.49 43005.19 47969.23 2019-08-02 11:48:12.000 214 21248.65 331.47 43005.19 47969.25 2019-08-02 11:48:13.000 214 21248.65 331.44 43005.25 47969.25 2019-08-02 11:48:14.000 214 21248.67 331.39 43005.24 47969.26 2019-08-02 11:48:15.000 214 21248.65 331.37 43005.26 47969.28 2019-08-02 11:48:16.000 214 21248.66 331.35 43005.27 47969.29 2019-08-02 11:48:17.000 214 21248.68 331.35 43005.30 47969.30 2019-08-02 11:48:18.000 214 21248.67 331.33 43005.30 47969.31 2019-08-02 11:48:19.000 214 21248.70 331.31 43005.32 47969.35 2019-08-02 11:48:20.000 214 21248.72 331.29 43005.34 47969.36 2019-08-02 11:48:21.000 214 21248.73 331.30 43005.40 47969.38 2019-08-02 11:48:22.000 214 21248.71 331.33 43005.33 47969.40 2019-08-02 11:48:23.000 214 21248.71 331.33 43005.34 47969.39 2019-08-02 11:48:24.000 214 21248.73 331.33 43005.40 47969.40 2019-08-02 11:48:25.000 214 21248.70 331.34 43005.40 47969.43 2019-08-02 11:48:26.000 214 21248.67 331.38 43005.38 47969.40 2019-08-02 11:48:27.000 214 21248.64 331.41 43005.36 47969.41 2019-08-02 11:48:28.000 214 21248.57 331.48 43005.35 47969.37 2019-08-02 11:48:29.000 214 21248.55 331.50 43005.34 47969.33 2019-08-02 11:48:30.000 214 21248.54 331.50 43005.35 47969.28 2019-08-02 11:48:31.000 214 21248.51 331.46 43005.36 47969.30 2019-08-02 11:48:32.000 214 21248.53 331.41 43005.35 47969.29 2019-08-02 11:48:33.000 214 21248.53 331.40 43005.40 47969.32 2019-08-02 11:48:34.000 214 21248.48 331.43 43005.39 47969.35 2019-08-02 11:48:35.000 214 21248.47 331.46 43005.40 47969.37 2019-08-02 11:48:36.000 214 21248.46 331.52 43005.40 47969.35 2019-08-02 11:48:37.000 214 21248.47 331.53 43005.37 47969.33 2019-08-02 11:48:38.000 214 21248.47 331.55 43005.36 47969.32 2019-08-02 11:48:39.000 214 21248.44 331.60 43005.34 47969.29 2019-08-02 11:48:40.000 214 21248.44 331.59 43005.30 47969.27 2019-08-02 11:48:41.000 214 21248.45 331.61 43005.29 47969.24 2019-08-02 11:48:42.000 214 21248.53 331.57 43005.29 47969.23 2019-08-02 11:48:43.000 214 21248.61 331.56 43005.27 47969.25 2019-08-02 11:48:44.000 214 21248.69 331.58 43005.27 47969.28 2019-08-02 11:48:45.000 214 21248.84 331.58 43005.20 47969.31 2019-08-02 11:48:46.000 214 21248.92 331.56 43005.18 47969.35 2019-08-02 11:48:47.000 214 21248.98 331.53 43005.19 47969.37 2019-08-02 11:48:48.000 214 21249.00 331.51 43005.21 47969.36 2019-08-02 11:48:49.000 214 21249.01 331.51 43005.20 47969.38 2019-08-02 11:48:50.000 214 21249.01 331.46 43005.22 47969.40 2019-08-02 11:48:51.000 214 21249.07 331.46 43005.19 47969.42 2019-08-02 11:48:52.000 214 21249.08 331.49 43005.18 47969.39 2019-08-02 11:48:53.000 214 21249.10 331.51 43005.15 47969.40 2019-08-02 11:48:54.000 214 21249.08 331.49 43005.15 47969.38 2019-08-02 11:48:55.000 214 21249.11 331.51 43005.11 47969.34 2019-08-02 11:48:56.000 214 21249.17 331.53 43005.09 47969.32 2019-08-02 11:48:57.000 214 21249.21 331.59 43005.05 47969.36 2019-08-02 11:48:58.000 214 21249.21 331.68 43005.01 47969.34 2019-08-02 11:48:59.000 214 21249.18 331.73 43004.97 47969.30 2019-08-02 11:49:00.000 214 21249.20 331.75 43004.91 47969.25 2019-08-02 11:49:01.000 214 21249.18 331.75 43004.84 47969.19 2019-08-02 11:49:02.000 214 21249.14 331.74 43004.81 47969.14 2019-08-02 11:49:03.000 214 21249.15 331.74 43004.84 47969.12 2019-08-02 11:49:04.000 214 21249.19 331.78 43004.81 47969.11 2019-08-02 11:49:05.000 214 21249.23 331.81 43004.78 47969.13 2019-08-02 11:49:06.000 214 21249.28 331.81 43004.77 47969.14 2019-08-02 11:49:07.000 214 21249.35 331.81 43004.76 47969.12 2019-08-02 11:49:08.000 214 21249.42 331.81 43004.74 47969.16 2019-08-02 11:49:09.000 214 21249.49 331.81 43004.73 47969.17 2019-08-02 11:49:10.000 214 21249.55 331.81 43004.74 47969.23 2019-08-02 11:49:11.000 214 21249.55 331.77 43004.75 47969.19 2019-08-02 11:49:12.000 214 21249.57 331.74 43004.77 47969.26 2019-08-02 11:49:13.000 214 21249.54 331.76 43004.81 47969.30 2019-08-02 11:49:14.000 214 21249.54 331.74 43004.83 47969.31 2019-08-02 11:49:15.000 214 21249.50 331.71 43004.82 47969.29 2019-08-02 11:49:16.000 214 21249.41 331.68 43004.86 47969.31 2019-08-02 11:49:17.000 214 21249.29 331.63 43004.87 47969.24 2019-08-02 11:49:18.000 214 21249.26 331.61 43004.87 47969.26 2019-08-02 11:49:19.000 214 21249.24 331.62 43004.89 47969.22 2019-08-02 11:49:20.000 214 21249.22 331.61 43004.88 47969.21 2019-08-02 11:49:21.000 214 21249.19 331.64 43004.83 47969.18 2019-08-02 11:49:22.000 214 21249.18 331.65 43004.78 47969.15 2019-08-02 11:49:23.000 214 21249.20 331.63 43004.76 47969.13 2019-08-02 11:49:24.000 214 21249.24 331.58 43004.79 47969.09 2019-08-02 11:49:25.000 214 21249.25 331.56 43004.77 47969.11 2019-08-02 11:49:26.000 214 21249.29 331.52 43004.75 47969.13 2019-08-02 11:49:27.000 214 21249.33 331.48 43004.74 47969.12 2019-08-02 11:49:28.000 214 21249.37 331.41 43004.75 47969.16 2019-08-02 11:49:29.000 214 21249.37 331.33 43004.78 47969.16 2019-08-02 11:49:30.000 214 21249.35 331.25 43004.80 47969.18 2019-08-02 11:49:31.000 214 21249.31 331.20 43004.85 47969.18 2019-08-02 11:49:32.000 214 21249.30 331.17 43004.86 47969.22 2019-08-02 11:49:33.000 214 21249.31 331.11 43004.89 47969.23 2019-08-02 11:49:34.000 214 21249.29 331.06 43004.91 47969.24 2019-08-02 11:49:35.000 214 21249.28 331.03 43004.94 47969.27 2019-08-02 11:49:36.000 214 21249.29 331.04 43004.95 47969.27 2019-08-02 11:49:37.000 214 21249.28 331.03 43004.92 47969.28 2019-08-02 11:49:38.000 214 21249.29 330.99 43004.93 47969.29 2019-08-02 11:49:39.000 214 21249.32 330.95 43004.93 47969.30 2019-08-02 11:49:40.000 214 21249.29 330.96 43004.93 47969.32 2019-08-02 11:49:41.000 214 21249.36 330.93 43004.99 47969.36 2019-08-02 11:49:42.000 214 21249.38 330.94 43004.98 47969.36 2019-08-02 11:49:43.000 214 21249.37 330.98 43004.95 47969.38 2019-08-02 11:49:44.000 214 21249.39 331.01 43004.95 47969.37 2019-08-02 11:49:45.000 214 21249.40 331.01 43004.96 47969.38 2019-08-02 11:49:46.000 214 21249.42 331.03 43004.94 47969.37 2019-08-02 11:49:47.000 214 21249.44 331.02 43004.96 47969.37 2019-08-02 11:49:48.000 214 21249.42 331.03 43004.94 47969.37 2019-08-02 11:49:49.000 214 21249.46 331.03 43004.94 47969.39 2019-08-02 11:49:50.000 214 21249.47 331.08 43004.92 47969.36 2019-08-02 11:49:51.000 214 21249.45 331.12 43004.92 47969.34 2019-08-02 11:49:52.000 214 21249.41 331.10 43004.88 47969.33 2019-08-02 11:49:53.000 214 21249.41 331.14 43004.87 47969.31 2019-08-02 11:49:54.000 214 21249.45 331.21 43004.89 47969.31 2019-08-02 11:49:55.000 214 21249.46 331.27 43004.87 47969.33 2019-08-02 11:49:56.000 214 21249.46 331.31 43004.81 47969.30 2019-08-02 11:49:57.000 214 21249.49 331.36 43004.77 47969.27 2019-08-02 11:49:58.000 214 21249.54 331.38 43004.75 47969.24 2019-08-02 11:49:59.000 214 21249.58 331.40 43004.75 47969.26 2019-08-02 11:50:00.000 214 21249.76 331.45 43004.75 47969.24 2019-08-02 11:50:01.000 214 21249.99 331.55 43004.72 47969.36 2019-08-02 11:50:02.000 214 21250.15 331.60 43004.66 47969.39 2019-08-02 11:50:03.000 214 21250.25 331.60 43004.63 47969.42 2019-08-02 11:50:04.000 214 21250.22 331.59 43004.58 47969.41 2019-08-02 11:50:05.000 214 21250.15 331.54 43004.57 47969.37 2019-08-02 11:50:06.000 214 21250.01 331.49 43004.55 47969.35 2019-08-02 11:50:07.000 214 21249.94 331.45 43004.58 47969.30 2019-08-02 11:50:08.000 214 21249.94 331.43 43004.58 47969.30 2019-08-02 11:50:09.000 214 21250.06 331.49 43004.56 47969.30 2019-08-02 11:50:10.000 214 21250.17 331.54 43004.51 47969.35 2019-08-02 11:50:11.000 214 21250.22 331.53 43004.48 47969.34 2019-08-02 11:50:12.000 214 21250.25 331.53 43004.46 47969.35 2019-08-02 11:50:13.000 214 21250.14 331.49 43004.48 47969.33 2019-08-02 11:50:14.000 214 21250.04 331.44 43004.50 47969.27 2019-08-02 11:50:15.000 214 21249.97 331.41 43004.51 47969.27 2019-08-02 11:50:16.000 214 21249.91 331.42 43004.53 47969.23 2019-08-02 11:50:17.000 214 21249.87 331.40 43004.55 47969.21 2019-08-02 11:50:18.000 214 21249.84 331.43 43004.55 47969.19 2019-08-02 11:50:19.000 214 21249.81 331.45 43004.49 47969.19 2019-08-02 11:50:20.000 214 21249.82 331.45 43004.47 47969.14 2019-08-02 11:50:21.000 214 21249.79 331.42 43004.50 47969.14 2019-08-02 11:50:22.000 214 21249.76 331.44 43004.47 47969.10 2019-08-02 11:50:23.000 214 21249.70 331.53 43004.45 47969.12 2019-08-02 11:50:24.000 214 21249.71 331.57 43004.42 47969.07 2019-08-02 11:50:25.000 214 21249.71 331.59 43004.39 47969.06 2019-08-02 11:50:26.000 214 21249.65 331.62 43004.37 47969.01 2019-08-02 11:50:27.000 214 21249.64 331.62 43004.37 47968.97 2019-08-02 11:50:28.000 214 21249.65 331.62 43004.39 47968.95 2019-08-02 11:50:29.000 214 21249.67 331.63 43004.40 47968.98 2019-08-02 11:50:30.000 214 21249.74 331.61 43004.40 47969.00 2019-08-02 11:50:31.000 214 21249.76 331.58 43004.43 47969.03 2019-08-02 11:50:32.000 214 21249.77 331.56 43004.50 47969.08 2019-08-02 11:50:33.000 214 21249.80 331.55 43004.53 47969.10 2019-08-02 11:50:34.000 214 21249.86 331.52 43004.59 47969.16 2019-08-02 11:50:35.000 214 21249.92 331.51 43004.60 47969.22 2019-08-02 11:50:36.000 214 21249.94 331.48 43004.64 47969.28 2019-08-02 11:50:37.000 214 21249.96 331.48 43004.63 47969.30 2019-08-02 11:50:38.000 214 21249.98 331.47 43004.64 47969.32 2019-08-02 11:50:39.000 214 21250.02 331.43 43004.65 47969.36 2019-08-02 11:50:40.000 214 21250.02 331.40 43004.70 47969.40 2019-08-02 11:50:41.000 214 21250.01 331.39 43004.69 47969.41 2019-08-02 11:50:42.000 214 21249.99 331.40 43004.69 47969.42 2019-08-02 11:50:43.000 214 21249.99 331.37 43004.68 47969.43 2019-08-02 11:50:44.000 214 21249.99 331.36 43004.68 47969.46 2019-08-02 11:50:45.000 214 21250.00 331.33 43004.72 47969.41 2019-08-02 11:50:46.000 214 21250.02 331.31 43004.72 47969.43 2019-08-02 11:50:47.000 214 21250.01 331.29 43004.75 47969.45 2019-08-02 11:50:48.000 214 21250.00 331.28 43004.75 47969.46 2019-08-02 11:50:49.000 214 21249.98 331.28 43004.77 47969.46 2019-08-02 11:50:50.000 214 21249.96 331.27 43004.77 47969.49 2019-08-02 11:50:51.000 214 21249.96 331.29 43004.78 47969.46 2019-08-02 11:50:52.000 214 21249.96 331.27 43004.81 47969.49 2019-08-02 11:50:53.000 214 21249.95 331.24 43004.78 47969.47 2019-08-02 11:50:54.000 214 21249.96 331.18 43004.82 47969.45 2019-08-02 11:50:55.000 214 21249.92 331.18 43004.83 47969.48 2019-08-02 11:50:56.000 214 21249.88 331.15 43004.85 47969.49 2019-08-02 11:50:57.000 214 21249.90 331.13 43004.86 47969.50 2019-08-02 11:50:58.000 214 21249.83 331.09 43004.86 47969.48 2019-08-02 11:50:59.000 214 21249.81 331.07 43004.88 47969.52 2019-08-02 11:51:00.000 214 21249.81 331.06 43004.90 47969.51 2019-08-02 11:51:01.000 214 21249.79 331.05 43004.93 47969.51 2019-08-02 11:51:02.000 214 21249.76 331.08 43004.97 47969.53 2019-08-02 11:51:03.000 214 21249.74 331.10 43004.95 47969.52 2019-08-02 11:51:04.000 214 21249.75 331.07 43004.97 47969.50 2019-08-02 11:51:05.000 214 21249.73 331.04 43004.95 47969.51 2019-08-02 11:51:06.000 214 21249.73 331.03 43004.95 47969.53 2019-08-02 11:51:07.000 214 21249.79 331.02 43004.92 47969.51 2019-08-02 11:51:08.000 214 21249.83 330.99 43004.98 47969.53 2019-08-02 11:51:09.000 214 21249.85 330.96 43004.99 47969.56 2019-08-02 11:51:10.000 214 21249.88 330.94 43005.01 47969.59 2019-08-02 11:51:11.000 214 21249.92 330.96 43005.00 47969.61 2019-08-02 11:51:12.000 214 21249.95 330.93 43005.03 47969.64 2019-08-02 11:51:13.000 214 21249.96 330.94 43005.02 47969.66 2019-08-02 11:51:14.000 214 21250.00 330.94 43005.00 47969.66 2019-08-02 11:51:15.000 214 21250.03 330.93 43005.03 47969.68 2019-08-02 11:51:16.000 214 21250.04 330.90 43005.01 47969.69 2019-08-02 11:51:17.000 214 21250.08 330.90 43005.02 47969.69 2019-08-02 11:51:18.000 214 21250.08 330.87 43005.03 47969.70 2019-08-02 11:51:19.000 214 21250.10 330.84 43005.02 47969.70 2019-08-02 11:51:20.000 214 21250.13 330.84 43005.00 47969.75 2019-08-02 11:51:21.000 214 21250.14 330.86 43005.03 47969.73 2019-08-02 11:51:22.000 214 21250.13 330.87 43005.03 47969.75 2019-08-02 11:51:23.000 214 21250.11 330.85 43005.00 47969.78 2019-08-02 11:51:24.000 214 21250.13 330.90 43005.00 47969.74 2019-08-02 11:51:25.000 214 21250.10 330.96 43004.95 47969.70 2019-08-02 11:51:26.000 214 21250.08 331.00 43004.90 47969.66 2019-08-02 11:51:27.000 214 21250.09 331.02 43004.83 47969.63 2019-08-02 11:51:28.000 214 21250.05 331.07 43004.82 47969.56 2019-08-02 11:51:29.000 214 21250.03 331.06 43004.81 47969.50 2019-08-02 11:51:30.000 214 21250.02 331.10 43004.76 47969.51 2019-08-02 11:51:31.000 214 21250.03 331.06 43004.73 47969.46 2019-08-02 11:51:32.000 214 21250.10 331.01 43004.74 47969.47 2019-08-02 11:51:33.000 214 21250.16 330.94 43004.76 47969.51 2019-08-02 11:51:34.000 214 21250.22 330.91 43004.79 47969.54 2019-08-02 11:51:35.000 214 21250.26 330.91 43004.76 47969.58 2019-08-02 11:51:36.000 214 21250.27 330.94 43004.78 47969.57 2019-08-02 11:51:37.000 214 21250.29 330.93 43004.80 47969.62 2019-08-02 11:51:38.000 214 21250.32 330.95 43004.79 47969.63 2019-08-02 11:51:39.000 214 21250.30 330.93 43004.77 47969.60 2019-08-02 11:51:40.000 214 21250.29 330.94 43004.74 47969.59 2019-08-02 11:51:41.000 214 21250.31 330.93 43004.74 47969.61 2019-08-02 11:51:42.000 214 21250.32 330.94 43004.75 47969.56 2019-08-02 11:51:43.000 214 21250.34 330.93 43004.71 47969.54 2019-08-02 11:51:44.000 214 21250.35 330.93 43004.68 47969.57 2019-08-02 11:51:45.000 214 21250.36 330.93 43004.69 47969.54 2019-08-02 11:51:46.000 214 21250.36 330.91 43004.68 47969.54 2019-08-02 11:51:47.000 214 21250.37 330.91 43004.63 47969.51 2019-08-02 11:51:48.000 214 21250.39 330.91 43004.64 47969.54 2019-08-02 11:51:49.000 214 21250.41 330.87 43004.64 47969.54 2019-08-02 11:51:50.000 214 21250.43 330.84 43004.63 47969.52 2019-08-02 11:51:51.000 214 21250.42 330.85 43004.63 47969.54 2019-08-02 11:51:52.000 214 21250.41 330.85 43004.66 47969.57 2019-08-02 11:51:53.000 214 21250.39 330.90 43004.65 47969.57 2019-08-02 11:51:54.000 214 21250.38 330.93 43004.60 47969.52 2019-08-02 11:51:55.000 214 21250.39 330.96 43004.58 47969.50 2019-08-02 11:51:56.000 214 21250.39 330.97 43004.59 47969.48 2019-08-02 11:51:57.000 214 21250.37 330.96 43004.56 47969.46 2019-08-02 11:51:58.000 214 21250.36 330.96 43004.56 47969.46 2019-08-02 11:51:59.000 214 21250.38 330.97 43004.52 47969.44 2019-08-02 11:52:00.000 214 21250.45 331.03 43004.53 47969.46 2019-08-02 11:52:01.000 214 21250.48 331.07 43004.53 47969.48 2019-08-02 11:52:02.000 214 21250.52 331.10 43004.51 47969.46 2019-08-02 11:52:03.000 214 21250.52 331.14 43004.49 47969.46 2019-08-02 11:52:04.000 214 21250.51 331.18 43004.48 47969.46 2019-08-02 11:52:05.000 214 21250.55 331.16 43004.49 47969.45 2019-08-02 11:52:06.000 214 21250.54 331.19 43004.49 47969.45 2019-08-02 11:52:07.000 214 21250.49 331.26 43004.45 47969.41 2019-08-02 11:52:08.000 214 21250.49 331.30 43004.43 47969.38 2019-08-02 11:52:09.000 214 21250.48 331.29 43004.43 47969.37 2019-08-02 11:52:10.000 214 21250.49 331.31 43004.38 47969.33 2019-08-02 11:52:11.000 214 21250.51 331.28 43004.36 47969.35 2019-08-02 11:52:12.000 214 21250.53 331.29 43004.36 47969.35 2019-08-02 11:52:13.000 214 21250.55 331.30 43004.36 47969.36 2019-08-02 11:52:14.000 214 21250.55 331.31 43004.35 47969.37 2019-08-02 11:52:15.000 214 21250.60 331.28 43004.36 47969.35 2019-08-02 11:52:16.000 214 21250.62 331.26 43004.35 47969.37 2019-08-02 11:52:17.000 214 21250.62 331.25 43004.37 47969.41 2019-08-02 11:52:18.000 214 21250.67 331.21 43004.41 47969.41 2019-08-02 11:52:19.000 214 21250.70 331.18 43004.42 47969.47 2019-08-02 11:52:20.000 214 21250.73 331.14 43004.46 47969.46 2019-08-02 11:52:21.000 214 21250.72 331.12 43004.46 47969.52 2019-08-02 11:52:22.000 214 21250.74 331.11 43004.48 47969.52 2019-08-02 11:52:23.000 214 21250.76 331.05 43004.52 47969.58 2019-08-02 11:52:24.000 214 21250.75 331.02 43004.53 47969.59 2019-08-02 11:52:25.000 214 21250.77 330.97 43004.55 47969.63 2019-08-02 11:52:26.000 214 21250.75 330.97 43004.59 47969.65 2019-08-02 11:52:27.000 214 21250.74 331.01 43004.59 47969.65 2019-08-02 11:52:28.000 214 21250.70 330.99 43004.60 47969.66 2019-08-02 11:52:29.000 214 21250.71 330.98 43004.64 47969.68 2019-08-02 11:52:30.000 214 21250.68 331.00 43004.66 47969.67 2019-08-02 11:52:31.000 214 21250.63 331.05 43004.64 47969.66 2019-08-02 11:52:32.000 214 21250.58 331.10 43004.68 47969.64 2019-08-02 11:52:33.000 214 21250.56 331.09 43004.68 47969.61 2019-08-02 11:52:34.000 214 21250.52 331.10 43004.68 47969.59 2019-08-02 11:52:35.000 214 21250.52 331.15 43004.68 47969.57 2019-08-02 11:52:36.000 214 21250.47 331.17 43004.63 47969.50 2019-08-02 11:52:37.000 214 21250.41 331.16 43004.61 47969.50 2019-08-02 11:52:38.000 214 21250.38 331.19 43004.62 47969.47 2019-08-02 11:52:39.000 214 21250.37 331.18 43004.60 47969.44 2019-08-02 11:52:40.000 214 21250.37 331.17 43004.59 47969.46 2019-08-02 11:52:41.000 214 21250.42 331.12 43004.62 47969.46 2019-08-02 11:52:42.000 214 21250.46 331.08 43004.61 47969.49 2019-08-02 11:52:43.000 214 21250.49 331.04 43004.64 47969.51 2019-08-02 11:52:44.000 214 21250.53 331.02 43004.68 47969.54 2019-08-02 11:52:45.000 214 21250.55 330.99 43004.70 47969.57 2019-08-02 11:52:46.000 214 21250.51 331.02 43004.69 47969.58 2019-08-02 11:52:47.000 214 21250.50 331.07 43004.69 47969.58 2019-08-02 11:52:48.000 214 21250.53 331.08 43004.63 47969.59 2019-08-02 11:52:49.000 214 21250.57 331.09 43004.62 47969.59 2019-08-02 11:52:50.000 214 21250.63 331.07 43004.63 47969.59 2019-08-02 11:52:51.000 214 21250.68 331.04 43004.62 47969.57 2019-08-02 11:52:52.000 214 21250.76 331.00 43004.63 47969.60 2019-08-02 11:52:53.000 214 21250.81 330.98 43004.61 47969.61 2019-08-02 11:52:54.000 214 21250.88 330.93 43004.60 47969.68 2019-08-02 11:52:55.000 214 21250.98 330.86 43004.64 47969.73 2019-08-02 11:52:56.000 214 21251.04 330.84 43004.67 47969.74 2019-08-02 11:52:57.000 214 21251.03 330.81 43004.68 47969.79 2019-08-02 11:52:58.000 214 21251.07 330.79 43004.71 47969.83 2019-08-02 11:52:59.000 214 21251.09 330.79 43004.73 47969.85 2019-08-02 11:53:00.000 214 21251.13 330.79 43004.72 47969.88 2019-08-02 11:53:01.000 214 21251.10 330.83 43004.69 47969.90 2019-08-02 11:53:02.000 214 21251.07 330.86 43004.67 47969.89 2019-08-02 11:53:03.000 214 21251.06 330.90 43004.68 47969.85 2019-08-02 11:53:04.000 214 21251.02 330.95 43004.64 47969.79 2019-08-02 11:53:05.000 214 21251.01 330.93 43004.64 47969.76 2019-08-02 11:53:06.000 214 21250.98 330.88 43004.60 47969.69 2019-08-02 11:53:07.000 214 21250.96 330.85 43004.59 47969.72 2019-08-02 11:53:08.000 214 21250.96 330.83 43004.62 47969.71 2019-08-02 11:53:09.000 214 21250.94 330.83 43004.61 47969.73 2019-08-02 11:53:10.000 214 21250.90 330.81 43004.63 47969.69 2019-08-02 11:53:11.000 214 21250.90 330.80 43004.62 47969.70 2019-08-02 11:53:12.000 214 21250.89 330.82 43004.62 47969.73 2019-08-02 11:53:13.000 214 21250.87 330.84 43004.62 47969.72 2019-08-02 11:53:14.000 214 21250.84 330.88 43004.61 47969.68 2019-08-02 11:53:15.000 214 21250.81 330.87 43004.61 47969.67 2019-08-02 11:53:16.000 214 21250.82 330.87 43004.60 47969.65 2019-08-02 11:53:17.000 214 21250.79 330.84 43004.54 47969.66 2019-08-02 11:53:18.000 214 21250.78 330.84 43004.54 47969.63 2019-08-02 11:53:19.000 214 21250.78 330.83 43004.54 47969.63 2019-08-02 11:53:20.000 214 21250.79 330.82 43004.55 47969.63 2019-08-02 11:53:21.000 214 21250.79 330.79 43004.56 47969.63 2019-08-02 11:53:22.000 214 21250.79 330.74 43004.58 47969.64 2019-08-02 11:53:23.000 214 21250.79 330.74 43004.60 47969.65 2019-08-02 11:53:24.000 214 21250.81 330.66 43004.61 47969.66 2019-08-02 11:53:25.000 214 21250.81 330.66 43004.61 47969.68 2019-08-02 11:53:26.000 214 21250.83 330.68 43004.64 47969.71 2019-08-02 11:53:27.000 214 21250.86 330.69 43004.62 47969.72 2019-08-02 11:53:28.000 214 21250.83 330.70 43004.61 47969.73 2019-08-02 11:53:29.000 214 21250.85 330.72 43004.63 47969.75 2019-08-02 11:53:30.000 214 21250.89 330.67 43004.63 47969.75 2019-08-02 11:53:31.000 214 21250.93 330.67 43004.62 47969.78 2019-08-02 11:53:32.000 214 21250.94 330.65 43004.61 47969.76 2019-08-02 11:53:33.000 214 21250.92 330.63 43004.67 47969.78 2019-08-02 11:53:34.000 214 21250.91 330.62 43004.68 47969.75 2019-08-02 11:53:35.000 214 21250.90 330.63 43004.68 47969.78 2019-08-02 11:53:36.000 214 21250.89 330.62 43004.66 47969.78 2019-08-02 11:53:37.000 214 21250.92 330.62 43004.64 47969.77 2019-08-02 11:53:38.000 214 21250.92 330.64 43004.64 47969.76 2019-08-02 11:53:39.000 214 21250.91 330.61 43004.62 47969.74 2019-08-02 11:53:40.000 214 21250.92 330.59 43004.62 47969.76 2019-08-02 11:53:41.000 214 21250.94 330.59 43004.65 47969.74 2019-08-02 11:53:42.000 214 21250.94 330.60 43004.65 47969.78 2019-08-02 11:53:43.000 214 21250.94 330.58 43004.66 47969.78 2019-08-02 11:53:44.000 214 21250.91 330.60 43004.68 47969.79 2019-08-02 11:53:45.000 214 21250.86 330.62 43004.65 47969.77 2019-08-02 11:53:46.000 214 21250.84 330.63 43004.64 47969.75 2019-08-02 11:53:47.000 214 21250.83 330.63 43004.59 47969.69 2019-08-02 11:53:48.000 214 21250.85 330.64 43004.59 47969.69 2019-08-02 11:53:49.000 214 21250.83 330.63 43004.59 47969.71 2019-08-02 11:53:50.000 214 21250.81 330.62 43004.59 47969.68 2019-08-02 11:53:51.000 214 21250.82 330.59 43004.57 47969.69 2019-08-02 11:53:52.000 214 21250.80 330.60 43004.55 47969.69 2019-08-02 11:53:53.000 214 21250.76 330.61 43004.57 47969.67 2019-08-02 11:53:54.000 214 21250.75 330.59 43004.57 47969.66 2019-08-02 11:53:55.000 214 21250.75 330.58 43004.55 47969.67 2019-08-02 11:53:56.000 214 21250.73 330.59 43004.58 47969.64 2019-08-02 11:53:57.000 214 21250.75 330.57 43004.61 47969.66 2019-08-02 11:53:58.000 214 21250.75 330.59 43004.57 47969.69 2019-08-02 11:53:59.000 214 21250.76 330.62 43004.58 47969.68 2019-08-02 11:54:00.000 214 21250.77 330.68 43004.61 47969.69 2019-08-02 11:54:01.000 214 21250.79 330.71 43004.60 47969.68 2019-08-02 11:54:02.000 214 21250.84 330.75 43004.58 47969.70 2019-08-02 11:54:03.000 214 21250.88 330.76 43004.58 47969.69 2019-08-02 11:54:04.000 214 21250.97 330.79 43004.57 47969.70 2019-08-02 11:54:05.000 214 21251.01 330.82 43004.57 47969.73 2019-08-02 11:54:06.000 214 21251.06 330.83 43004.56 47969.74 2019-08-02 11:54:07.000 214 21251.12 330.83 43004.57 47969.76 2019-08-02 11:54:08.000 214 21251.18 330.84 43004.56 47969.79 2019-08-02 11:54:09.000 214 21251.19 330.87 43004.57 47969.81 2019-08-02 11:54:10.000 214 21251.17 330.89 43004.57 47969.84 2019-08-02 11:54:11.000 214 21251.20 330.90 43004.55 47969.83 2019-08-02 11:54:12.000 214 21251.22 330.91 43004.54 47969.80 2019-08-02 11:54:13.000 214 21251.23 330.88 43004.52 47969.84 2019-08-02 11:54:14.000 214 21251.24 330.83 43004.53 47969.83 2019-08-02 11:54:15.000 214 21251.18 330.79 43004.57 47969.83 2019-08-02 11:54:16.000 214 21251.18 330.75 43004.57 47969.84 2019-08-02 11:54:17.000 214 21251.15 330.69 43004.61 47969.86 2019-08-02 11:54:18.000 214 21251.10 330.65 43004.65 47969.84 2019-08-02 11:54:19.000 214 21251.08 330.56 43004.69 47969.86 2019-08-02 11:54:20.000 214 21251.05 330.50 43004.69 47969.86 2019-08-02 11:54:21.000 214 21250.99 330.48 43004.70 47969.88 2019-08-02 11:54:22.000 214 21250.97 330.49 43004.75 47969.91 2019-08-02 11:54:23.000 214 21250.94 330.49 43004.76 47969.89 2019-08-02 11:54:24.000 214 21250.91 330.46 43004.76 47969.88 2019-08-02 11:54:25.000 214 21250.87 330.48 43004.76 47969.87 2019-08-02 11:54:26.000 214 21250.86 330.46 43004.78 47969.84 2019-08-02 11:54:27.000 214 21250.80 330.49 43004.74 47969.83 2019-08-02 11:54:28.000 214 21250.81 330.48 43004.73 47969.79 2019-08-02 11:54:29.000 214 21250.76 330.46 43004.72 47969.78 2019-08-02 11:54:30.000 214 21250.72 330.46 43004.73 47969.75 2019-08-02 11:54:31.000 214 21250.74 330.49 43004.71 47969.73 2019-08-02 11:54:32.000 214 21250.76 330.52 43004.65 47969.71 2019-08-02 11:54:33.000 214 21250.78 330.51 43004.65 47969.74 2019-08-02 11:54:34.000 214 21250.75 330.53 43004.63 47969.68 2019-08-02 11:54:35.000 214 21250.78 330.54 43004.60 47969.70 2019-08-02 11:54:36.000 214 21250.80 330.57 43004.60 47969.70 2019-08-02 11:54:37.000 214 21250.81 330.55 43004.59 47969.70 2019-08-02 11:54:38.000 214 21250.85 330.55 43004.60 47969.72 2019-08-02 11:54:39.000 214 21250.88 330.53 43004.62 47969.73 2019-08-02 11:54:40.000 214 21250.90 330.52 43004.60 47969.74 2019-08-02 11:54:41.000 214 21250.92 330.50 43004.63 47969.76 2019-08-02 11:54:42.000 214 21250.97 330.53 43004.63 47969.78 2019-08-02 11:54:43.000 214 21250.96 330.52 43004.63 47969.81 2019-08-02 11:54:44.000 214 21250.99 330.52 43004.63 47969.81 2019-08-02 11:54:45.000 214 21251.00 330.52 43004.67 47969.85 2019-08-02 11:54:46.000 214 21251.02 330.50 43004.70 47969.83 2019-08-02 11:54:47.000 214 21251.01 330.48 43004.71 47969.84 2019-08-02 11:54:48.000 214 21251.03 330.49 43004.72 47969.88 2019-08-02 11:54:49.000 214 21251.07 330.49 43004.76 47969.85 2019-08-02 11:54:50.000 214 21251.10 330.46 43004.76 47969.87 2019-08-02 11:54:51.000 214 21251.08 330.49 43004.74 47969.91 2019-08-02 11:54:52.000 214 21251.07 330.47 43004.77 47969.92 2019-08-02 11:54:53.000 214 21251.09 330.48 43004.77 47969.89 2019-08-02 11:54:54.000 214 21251.08 330.48 43004.79 47969.92 2019-08-02 11:54:55.000 214 21251.07 330.46 43004.79 47969.92 2019-08-02 11:54:56.000 214 21251.09 330.46 43004.81 47969.93 2019-08-02 11:54:57.000 214 21251.07 330.46 43004.82 47969.93 2019-08-02 11:54:58.000 214 21251.13 330.46 43004.82 47969.96 2019-08-02 11:54:59.000 214 21251.14 330.47 43004.84 47969.96 2019-08-02 11:55:00.000 214 21251.10 330.50 43004.81 47969.98 2019-08-02 11:55:01.000 214 21251.12 330.51 43004.81 47969.95 2019-08-02 11:55:02.000 214 21251.12 330.53 43004.78 47969.97 2019-08-02 11:55:03.000 214 21251.14 330.50 43004.80 47969.97 2019-08-02 11:55:04.000 214 21251.16 330.47 43004.85 47969.97 2019-08-02 11:55:05.000 214 21251.16 330.48 43004.79 47969.96 2019-08-02 11:55:06.000 214 21251.17 330.44 43004.83 47969.99 2019-08-02 11:55:07.000 214 21251.20 330.41 43004.85 47970.02 2019-08-02 11:55:08.000 214 21251.23 330.42 43004.82 47970.02 2019-08-02 11:55:09.000 214 21251.22 330.42 43004.82 47970.02 2019-08-02 11:55:10.000 214 21251.21 330.41 43004.85 47970.04 2019-08-02 11:55:11.000 214 21251.20 330.41 43004.83 47970.01 2019-08-02 11:55:12.000 214 21251.21 330.40 43004.88 47970.02 2019-08-02 11:55:13.000 214 21251.19 330.39 43004.85 47970.03 2019-08-02 11:55:14.000 214 21251.19 330.38 43004.86 47970.02 2019-08-02 11:55:15.000 214 21251.18 330.38 43004.88 47970.00 2019-08-02 11:55:16.000 214 21251.20 330.37 43004.86 47970.05 2019-08-02 11:55:17.000 214 21251.21 330.37 43004.84 47970.00 2019-08-02 11:55:18.000 214 21251.23 330.34 43004.88 47970.04 2019-08-02 11:55:19.000 214 21251.22 330.34 43004.89 47970.03 2019-08-02 11:55:20.000 214 21251.23 330.33 43004.90 47970.07 2019-08-02 11:55:21.000 214 21251.20 330.29 43004.90 47970.08 2019-08-02 11:55:22.000 214 21251.19 330.27 43004.91 47970.07 2019-08-02 11:55:23.000 214 21251.21 330.29 43004.94 47970.06 2019-08-02 11:55:24.000 214 21251.23 330.29 43004.93 47970.09 2019-08-02 11:55:25.000 214 21251.21 330.30 43004.94 47970.07 2019-08-02 11:55:26.000 214 21251.16 330.29 43004.90 47970.08 2019-08-02 11:55:27.000 214 21251.14 330.23 43004.86 47970.07 2019-08-02 11:55:28.000 214 21251.17 330.20 43004.86 47970.06 2019-08-02 11:55:29.000 214 21251.16 330.20 43004.87 47970.08 2019-08-02 11:55:30.000 214 21251.16 330.19 43004.90 47970.12 2019-08-02 11:55:31.000 214 21251.15 330.20 43004.89 47970.12 2019-08-02 11:55:32.000 214 21251.17 330.18 43004.91 47970.12 2019-08-02 11:55:33.000 214 21251.17 330.18 43004.94 47970.11 2019-08-02 11:55:34.000 214 21251.19 330.14 43004.97 47970.14 2019-08-02 11:55:35.000 214 21251.24 330.12 43005.00 47970.18 2019-08-02 11:55:36.000 214 21251.26 330.11 43005.01 47970.19 2019-08-02 11:55:37.000 214 21251.25 330.10 43005.01 47970.22 2019-08-02 11:55:38.000 214 21251.21 330.12 43004.99 47970.21 2019-08-02 11:55:39.000 214 21251.23 330.10 43005.01 47970.21 2019-08-02 11:55:40.000 214 21251.21 330.05 43005.02 47970.25 2019-08-02 11:55:41.000 214 21251.18 330.03 43005.01 47970.24 2019-08-02 11:55:42.000 214 21251.21 330.02 43005.04 47970.23 2019-08-02 11:55:43.000 214 21251.25 329.97 43005.05 47970.25 2019-08-02 11:55:44.000 214 21251.24 329.98 43005.04 47970.28 2019-08-02 11:55:45.000 214 21251.23 329.97 43005.08 47970.28 2019-08-02 11:55:46.000 214 21251.23 329.97 43005.09 47970.31 2019-08-02 11:55:47.000 214 21251.20 329.95 43005.10 47970.29 2019-08-02 11:55:48.000 214 21251.25 329.94 43005.09 47970.34 2019-08-02 11:55:49.000 214 21251.25 329.90 43005.11 47970.34 2019-08-02 11:55:50.000 214 21251.26 329.89 43005.08 47970.34 2019-08-02 11:55:51.000 214 21251.26 329.90 43005.10 47970.34 2019-08-02 11:55:52.000 214 21251.25 329.94 43005.08 47970.32 2019-08-02 11:55:53.000 214 21251.28 329.99 43005.03 47970.31 2019-08-02 11:55:54.000 214 21251.30 330.06 43004.96 47970.27 2019-08-02 11:55:55.000 214 21251.29 330.05 43004.93 47970.22 2019-08-02 11:55:56.000 214 21251.33 330.04 43004.93 47970.22 2019-08-02 11:55:57.000 214 21251.39 330.03 43004.91 47970.19 2019-08-02 11:55:58.000 214 21251.44 330.03 43004.92 47970.20 2019-08-02 11:55:59.000 214 21251.47 330.01 43004.88 47970.21 2019-08-02 11:56:00.000 214 21251.46 330.02 43004.90 47970.22 2019-08-02 11:56:01.000 214 21251.49 330.00 43004.88 47970.22 2019-08-02 11:56:02.000 214 21251.53 330.00 43004.85 47970.25 2019-08-02 11:56:03.000 214 21251.50 330.01 43004.85 47970.22 2019-08-02 11:56:04.000 214 21251.54 329.97 43004.87 47970.23 2019-08-02 11:56:05.000 214 21251.55 329.97 43004.88 47970.24 2019-08-02 11:56:06.000 214 21251.54 329.98 43004.88 47970.24 2019-08-02 11:56:07.000 214 21251.53 330.02 43004.86 47970.25 2019-08-02 11:56:08.000 214 21251.50 330.06 43004.87 47970.21 2019-08-02 11:56:09.000 214 21251.47 330.07 43004.86 47970.22 2019-08-02 11:56:10.000 214 21251.44 330.06 43004.86 47970.22 2019-08-02 11:56:11.000 214 21251.43 330.08 43004.85 47970.19 2019-08-02 11:56:12.000 214 21251.42 330.09 43004.84 47970.18 2019-08-02 11:56:13.000 214 21251.36 330.09 43004.85 47970.16 2019-08-02 11:56:14.000 214 21251.30 330.09 43004.81 47970.12 2019-08-02 11:56:15.000 214 21251.26 330.09 43004.81 47970.11 2019-08-02 11:56:16.000 214 21251.24 330.11 43004.78 47970.07 2019-08-02 11:56:17.000 214 21251.26 330.10 43004.76 47970.07 2019-08-02 11:56:18.000 214 21251.25 330.07 43004.77 47970.03 2019-08-02 11:56:19.000 214 21251.23 330.08 43004.80 47970.03 2019-08-02 11:56:20.000 214 21251.22 330.08 43004.80 47970.04 2019-08-02 11:56:21.000 214 21251.23 330.04 43004.82 47970.00 2019-08-02 11:56:22.000 214 21251.25 330.02 43004.83 47970.03 2019-08-02 11:56:23.000 214 21251.25 330.01 43004.81 47970.05 2019-08-02 11:56:24.000 214 21251.23 330.01 43004.82 47970.01 2019-08-02 11:56:25.000 214 21251.23 329.97 43004.80 47970.06 2019-08-02 11:56:26.000 214 21251.22 329.98 43004.83 47970.06 2019-08-02 11:56:27.000 214 21251.22 329.97 43004.82 47970.08 2019-08-02 11:56:28.000 214 21251.22 330.00 43004.82 47970.07 2019-08-02 11:56:29.000 214 21251.19 330.01 43004.79 47970.05 2019-08-02 11:56:30.000 214 21251.16 330.04 43004.80 47970.05 2019-08-02 11:56:31.000 214 21251.15 330.04 43004.82 47970.02 2019-08-02 11:56:32.000 214 21251.14 330.04 43004.78 47969.98 2019-08-02 11:56:33.000 214 21251.17 330.04 43004.73 47969.98 2019-08-02 11:56:34.000 214 21251.16 330.02 43004.76 47969.98 2019-08-02 11:56:35.000 214 21251.13 330.00 43004.78 47969.97 2019-08-02 11:56:36.000 214 21251.13 329.96 43004.78 47969.99 2019-08-02 11:56:37.000 214 21251.14 329.97 43004.79 47970.01 2019-08-02 11:56:38.000 214 21251.18 329.99 43004.82 47970.00 2019-08-02 11:56:39.000 214 21251.23 330.00 43004.83 47970.05 2019-08-02 11:56:40.000 214 21251.23 330.01 43004.87 47970.08 2019-08-02 11:56:41.000 214 21251.32 329.99 43004.92 47970.12 2019-08-02 11:56:42.000 214 21251.38 330.01 43004.94 47970.16 2019-08-02 11:56:43.000 214 21251.38 330.05 43004.93 47970.21 2019-08-02 11:56:44.000 214 21251.41 330.10 43004.93 47970.23 2019-08-02 11:56:45.000 214 21251.46 330.14 43004.96 47970.26 2019-08-02 11:56:46.000 214 21251.53 330.16 43004.97 47970.25 2019-08-02 11:56:47.000 214 21251.62 330.14 43004.94 47970.30 2019-08-02 11:56:48.000 214 21251.69 330.17 43004.92 47970.34 2019-08-02 11:56:49.000 214 21251.70 330.16 43004.96 47970.35 2019-08-02 11:56:50.000 214 21251.78 330.18 43004.96 47970.40 2019-08-02 11:56:51.000 214 21251.81 330.20 43004.97 47970.40 2019-08-02 11:56:52.000 214 21251.84 330.23 43004.95 47970.43 2019-08-02 11:56:53.000 214 21251.90 330.22 43004.96 47970.44 2019-08-02 11:56:54.000 214 21251.91 330.19 43004.95 47970.47 2019-08-02 11:56:55.000 214 21251.95 330.16 43004.93 47970.47 2019-08-02 11:56:56.000 214 21251.96 330.15 43004.94 47970.45 2019-08-02 11:56:57.000 214 21251.96 330.14 43004.94 47970.51 2019-08-02 11:56:58.000 214 21251.96 330.13 43004.92 47970.48 2019-08-02 11:56:59.000 214 21251.97 330.16 43004.93 47970.50 2019-08-02 11:57:00.000 214 21251.96 330.19 43004.89 47970.48 2019-08-02 11:57:01.000 214 21251.95 330.15 43004.87 47970.45 2019-08-02 11:57:02.000 214 21251.96 330.14 43004.85 47970.43 2019-08-02 11:57:03.000 214 21251.96 330.10 43004.85 47970.41 2019-08-02 11:57:04.000 214 21251.94 330.09 43004.86 47970.40 2019-08-02 11:57:05.000 214 21251.93 330.04 43004.83 47970.41 2019-08-02 11:57:06.000 214 21251.90 330.00 43004.84 47970.41 2019-08-02 11:57:07.000 214 21251.90 329.98 43004.83 47970.38 2019-08-02 11:57:08.000 214 21251.85 329.97 43004.84 47970.43 2019-08-02 11:57:09.000 214 21251.80 329.97 43004.86 47970.37 2019-08-02 11:57:10.000 214 21251.77 329.97 43004.85 47970.39 2019-08-02 11:57:11.000 214 21251.76 329.95 43004.85 47970.37 2019-08-02 11:57:12.000 214 21251.71 329.95 43004.84 47970.34 2019-08-02 11:57:13.000 214 21251.64 329.97 43004.82 47970.32 2019-08-02 11:57:14.000 214 21251.62 329.95 43004.80 47970.28 2019-08-02 11:57:15.000 214 21251.59 329.93 43004.80 47970.27 2019-08-02 11:57:16.000 214 21251.52 329.94 43004.81 47970.23 2019-08-02 11:57:17.000 214 21251.49 329.95 43004.82 47970.20 2019-08-02 11:57:18.000 214 21251.45 329.95 43004.87 47970.20 2019-08-02 11:57:19.000 214 21251.41 329.94 43004.85 47970.21 2019-08-02 11:57:20.000 214 21251.41 329.90 43004.80 47970.16 2019-08-02 11:57:21.000 214 21251.39 329.93 43004.81 47970.16 2019-08-02 11:57:22.000 214 21251.38 329.96 43004.78 47970.16 2019-08-02 11:57:23.000 214 21251.38 329.95 43004.79 47970.11 2019-08-02 11:57:24.000 214 21251.39 329.97 43004.74 47970.12 2019-08-02 11:57:25.000 214 21251.39 329.97 43004.73 47970.12 2019-08-02 11:57:26.000 214 21251.39 329.96 43004.77 47970.13 2019-08-02 11:57:27.000 214 21251.36 329.97 43004.77 47970.10 2019-08-02 11:57:28.000 214 21251.40 330.01 43004.75 47970.09 2019-08-02 11:57:29.000 214 21251.43 330.04 43004.72 47970.11 2019-08-02 11:57:30.000 214 21251.38 330.13 43004.68 47970.08 2019-08-02 11:57:31.000 214 21251.37 330.20 43004.65 47970.03 2019-08-02 11:57:32.000 214 21251.36 330.23 43004.60 47969.94 2019-08-02 11:57:33.000 214 21251.38 330.23 43004.58 47969.91 2019-08-02 11:57:34.000 214 21251.42 330.20 43004.55 47969.89 2019-08-02 11:57:35.000 214 21251.46 330.19 43004.55 47969.88 2019-08-02 11:57:36.000 214 21251.49 330.14 43004.56 47969.89 2019-08-02 11:57:37.000 214 21251.58 330.03 43004.57 47969.96 2019-08-02 11:57:38.000 214 21251.64 329.99 43004.63 47970.02 2019-08-02 11:57:39.000 214 21251.67 329.93 43004.71 47970.08 2019-08-02 11:57:40.000 214 21251.72 329.87 43004.77 47970.16 2019-08-02 11:57:41.000 214 21251.74 329.84 43004.78 47970.21 2019-08-02 11:57:42.000 214 21251.77 329.79 43004.83 47970.29 2019-08-02 11:57:43.000 214 21251.79 329.74 43004.87 47970.32 2019-08-02 11:57:44.000 214 21251.80 329.75 43004.90 47970.38 2019-08-02 11:57:45.000 214 21251.76 329.79 43004.92 47970.38 2019-08-02 11:57:46.000 214 21251.77 329.78 43004.92 47970.39 2019-08-02 11:57:47.000 214 21251.75 329.78 43004.93 47970.39 2019-08-02 11:57:48.000 214 21251.73 329.82 43004.95 47970.41 2019-08-02 11:57:49.000 214 21251.70 329.82 43004.95 47970.39 2019-08-02 11:57:50.000 214 21251.69 329.82 43004.93 47970.37 2019-08-02 11:57:51.000 214 21251.72 329.85 43004.85 47970.35 2019-08-02 11:57:52.000 214 21251.69 329.85 43004.86 47970.36 2019-08-02 11:57:53.000 214 21251.68 329.85 43004.91 47970.33 2019-08-02 11:57:54.000 214 21251.70 329.87 43004.92 47970.35 2019-08-02 11:57:55.000 214 21251.74 329.86 43004.94 47970.38 2019-08-02 11:57:56.000 214 21251.75 329.89 43004.88 47970.36 2019-08-02 11:57:57.000 214 21251.78 329.92 43004.88 47970.39 2019-08-02 11:57:58.000 214 21251.78 329.90 43004.84 47970.37 2019-08-02 11:57:59.000 214 21251.82 329.91 43004.84 47970.37 2019-08-02 11:58:00.000 214 21251.84 329.88 43004.81 47970.36 2019-08-02 11:58:01.000 214 21251.85 329.87 43004.81 47970.34 2019-08-02 11:58:02.000 214 21251.87 329.83 43004.83 47970.35 2019-08-02 11:58:03.000 214 21251.95 329.76 43004.83 47970.38 2019-08-02 11:58:04.000 214 21252.00 329.66 43004.90 47970.41 2019-08-02 11:58:05.000 214 21252.02 329.59 43004.94 47970.49 2019-08-02 11:58:06.000 214 21252.03 329.55 43004.97 47970.50 2019-08-02 11:58:07.000 214 21252.04 329.51 43004.99 47970.53 2019-08-02 11:58:08.000 214 21252.05 329.53 43005.02 47970.58 2019-08-02 11:58:09.000 214 21252.06 329.50 43005.03 47970.59 2019-08-02 11:58:10.000 214 21252.07 329.46 43005.00 47970.59 2019-08-02 11:58:11.000 214 21252.00 329.46 43005.01 47970.60 2019-08-02 11:58:12.000 214 21251.98 329.44 43005.02 47970.59 2019-08-02 11:58:13.000 214 21251.97 329.43 43005.00 47970.57 2019-08-02 11:58:14.000 214 21251.93 329.42 43005.02 47970.56 2019-08-02 11:58:15.000 214 21251.91 329.40 43005.04 47970.55 2019-08-02 11:58:16.000 214 21251.88 329.41 43005.05 47970.53 2019-08-02 11:58:17.000 214 21251.84 329.41 43005.02 47970.53 2019-08-02 11:58:18.000 214 21251.76 329.44 43005.01 47970.50 2019-08-02 11:58:19.000 214 21251.70 329.44 43005.02 47970.44 2019-08-02 11:58:20.000 214 21251.67 329.45 43005.04 47970.43 2019-08-02 11:58:21.000 214 21251.58 329.47 43005.00 47970.42 2019-08-02 11:58:22.000 214 21251.53 329.48 43005.05 47970.41 2019-08-02 11:58:23.000 214 21251.50 329.49 43005.03 47970.40 2019-08-02 11:58:24.000 214 21251.52 329.52 43005.03 47970.38 2019-08-02 11:58:25.000 214 21251.50 329.50 43005.04 47970.38 2019-08-02 11:58:26.000 214 21251.42 329.56 43005.07 47970.37 2019-08-02 11:58:27.000 214 21251.34 329.65 43005.03 47970.32 2019-08-02 11:58:28.000 214 21251.35 329.66 43004.99 47970.29 2019-08-02 11:58:29.000 214 21251.36 329.66 43004.96 47970.25 2019-08-02 11:58:30.000 214 21251.36 329.66 43004.95 47970.24 2019-08-02 11:58:31.000 214 21251.36 329.70 43004.98 47970.25 2019-08-02 11:58:32.000 214 21251.38 329.70 43004.95 47970.24 2019-08-02 11:58:33.000 214 21251.43 329.70 43004.93 47970.26 2019-08-02 11:58:34.000 214 21251.48 329.67 43004.96 47970.26 2019-08-02 11:58:35.000 214 21251.55 329.61 43004.98 47970.31 2019-08-02 11:58:36.000 214 21251.61 329.59 43005.01 47970.37 2019-08-02 11:58:37.000 214 21251.63 329.60 43005.05 47970.42 2019-08-02 11:58:38.000 214 21251.68 329.59 43005.05 47970.47 2019-08-02 11:58:39.000 214 21251.72 329.61 43005.06 47970.46 2019-08-02 11:58:40.000 214 21251.78 329.60 43005.09 47970.50 2019-08-02 11:58:41.000 214 21251.84 329.62 43005.10 47970.54 2019-08-02 11:58:42.000 214 21251.87 329.63 43005.08 47970.54 2019-08-02 11:58:43.000 214 21251.91 329.64 43005.11 47970.55 2019-08-02 11:58:44.000 214 21251.98 329.65 43005.08 47970.59 2019-08-02 11:58:45.000 214 21252.03 329.65 43005.05 47970.60 2019-08-02 11:58:46.000 214 21252.07 329.68 43005.05 47970.60 2019-08-02 11:58:47.000 214 21252.10 329.69 43005.08 47970.62 2019-08-02 11:58:48.000 214 21252.11 329.69 43005.05 47970.65 2019-08-02 11:58:49.000 214 21252.16 329.73 43005.02 47970.65 2019-08-02 11:58:50.000 214 21252.17 329.75 43004.99 47970.65 2019-08-02 11:58:51.000 214 21252.15 329.78 43004.99 47970.65 2019-08-02 11:58:52.000 214 21252.16 329.79 43004.96 47970.60 2019-08-02 11:58:53.000 214 21252.14 329.81 43004.96 47970.62 2019-08-02 11:58:54.000 214 21252.10 329.83 43004.91 47970.59 2019-08-02 11:58:55.000 214 21252.01 329.87 43004.89 47970.55 2019-08-02 11:58:56.000 214 21251.93 329.91 43004.89 47970.53 2019-08-02 11:58:57.000 214 21251.89 329.90 43004.86 47970.44 2019-08-02 11:58:58.000 214 21251.82 329.89 43004.83 47970.39 2019-08-02 11:58:59.000 214 21251.77 329.90 43004.85 47970.34 2019-08-02 11:59:00.000 214 21251.70 329.92 43004.81 47970.33 2019-08-02 11:59:01.000 214 21251.64 329.91 43004.83 47970.27 2019-08-02 11:59:02.000 214 21251.53 329.94 43004.81 47970.24 2019-08-02 11:59:03.000 214 21251.46 329.94 43004.78 47970.18 2019-08-02 11:59:04.000 214 21251.44 329.93 43004.79 47970.16 2019-08-02 11:59:05.000 214 21251.41 329.89 43004.79 47970.11 2019-08-02 11:59:06.000 214 21251.33 329.89 43004.76 47970.09 2019-08-02 11:59:07.000 214 21251.28 329.88 43004.75 47970.06 2019-08-02 11:59:08.000 214 21251.25 329.82 43004.78 47970.06 2019-08-02 11:59:09.000 214 21251.19 329.82 43004.78 47970.01 2019-08-02 11:59:10.000 214 21251.15 329.86 43004.79 47970.02 2019-08-02 11:59:11.000 214 21251.15 329.87 43004.80 47969.97 2019-08-02 11:59:12.000 214 21251.12 329.86 43004.78 47969.97 2019-08-02 11:59:13.000 214 21251.14 329.85 43004.80 47969.97 2019-08-02 11:59:14.000 214 21251.18 329.83 43004.76 47969.97 2019-08-02 11:59:15.000 214 21251.20 329.78 43004.78 47969.99 2019-08-02 11:59:16.000 214 21251.19 329.77 43004.81 47970.03 2019-08-02 11:59:17.000 214 21251.22 329.78 43004.80 47970.03 2019-08-02 11:59:18.000 214 21251.27 329.77 43004.84 47970.04 2019-08-02 11:59:19.000 214 21251.29 329.75 43004.83 47970.07 2019-08-02 11:59:20.000 214 21251.30 329.74 43004.83 47970.11 2019-08-02 11:59:21.000 214 21251.35 329.75 43004.84 47970.11 2019-08-02 11:59:22.000 214 21251.42 329.71 43004.81 47970.13 2019-08-02 11:59:23.000 214 21251.44 329.71 43004.81 47970.16 2019-08-02 11:59:24.000 214 21251.48 329.73 43004.79 47970.16 2019-08-02 11:59:25.000 214 21251.53 329.70 43004.79 47970.17 2019-08-02 11:59:26.000 214 21251.52 329.68 43004.77 47970.21 2019-08-02 11:59:27.000 214 21251.55 329.66 43004.79 47970.18 2019-08-02 11:59:28.000 214 21251.54 329.67 43004.77 47970.18 2019-08-02 11:59:29.000 214 21251.59 329.66 43004.78 47970.18 2019-08-02 11:59:30.000 214 21251.57 329.63 43004.76 47970.16 2019-08-02 11:59:31.000 214 21251.56 329.63 43004.77 47970.17 2019-08-02 11:59:32.000 214 21251.54 329.64 43004.76 47970.17 2019-08-02 11:59:33.000 214 21251.54 329.60 43004.75 47970.16 2019-08-02 11:59:34.000 214 21251.53 329.60 43004.76 47970.15 2019-08-02 11:59:35.000 214 21251.50 329.61 43004.76 47970.15 2019-08-02 11:59:36.000 214 21251.46 329.62 43004.72 47970.15 2019-08-02 11:59:37.000 214 21251.46 329.61 43004.76 47970.14 2019-08-02 11:59:38.000 214 21251.44 329.63 43004.76 47970.11 2019-08-02 11:59:39.000 214 21251.43 329.64 43004.73 47970.12 2019-08-02 11:59:40.000 214 21251.44 329.64 43004.70 47970.11 2019-08-02 11:59:41.000 214 21251.45 329.67 43004.76 47970.10 2019-08-02 11:59:42.000 214 21251.42 329.72 43004.74 47970.09 2019-08-02 11:59:43.000 214 21251.40 329.72 43004.77 47970.07 2019-08-02 11:59:44.000 214 21251.39 329.73 43004.72 47970.07 2019-08-02 11:59:45.000 214 21251.37 329.73 43004.73 47970.03 2019-08-02 11:59:46.000 214 21251.40 329.76 43004.72 47970.05 2019-08-02 11:59:47.000 214 21251.36 329.75 43004.71 47970.02 2019-08-02 11:59:48.000 214 21251.36 329.74 43004.72 47970.02 2019-08-02 11:59:49.000 214 21251.32 329.75 43004.70 47970.02 2019-08-02 11:59:50.000 214 21251.32 329.76 43004.71 47970.02 2019-08-02 11:59:51.000 214 21251.28 329.77 43004.71 47970.02 2019-08-02 11:59:52.000 214 21251.29 329.76 43004.68 47969.99 2019-08-02 11:59:53.000 214 21251.27 329.77 43004.69 47969.99 2019-08-02 11:59:54.000 214 21251.27 329.78 43004.69 47969.99 2019-08-02 11:59:55.000 214 21251.29 329.77 43004.67 47969.97 2019-08-02 11:59:56.000 214 21251.32 329.75 43004.69 47969.95 2019-08-02 11:59:57.000 214 21251.30 329.75 43004.66 47970.00 2019-08-02 11:59:58.000 214 21251.28 329.74 43004.64 47969.97 2019-08-02 11:59:59.000 214 21251.30 329.72 43004.66 47969.95 2019-08-02 12:00:00.000 214 21251.37 329.61 43004.67 47969.96 2019-08-02 12:00:01.000 214 21251.41 329.52 43004.72 47970.02 2019-08-02 12:00:02.000 214 21251.45 329.46 43004.76 47970.07 2019-08-02 12:00:03.000 214 21251.48 329.42 43004.81 47970.16 2019-08-02 12:00:04.000 214 21251.52 329.40 43004.85 47970.16 2019-08-02 12:00:05.000 214 21251.54 329.36 43004.85 47970.21 2019-08-02 12:00:06.000 214 21251.52 329.35 43004.91 47970.21 2019-08-02 12:00:07.000 214 21251.55 329.33 43004.91 47970.25 2019-08-02 12:00:08.000 214 21251.52 329.34 43004.92 47970.26 2019-08-02 12:00:09.000 214 21251.49 329.36 43004.90 47970.27 2019-08-02 12:00:10.000 214 21251.46 329.39 43004.89 47970.24 2019-08-02 12:00:11.000 214 21251.44 329.39 43004.85 47970.23 2019-08-02 12:00:12.000 214 21251.43 329.40 43004.84 47970.22 2019-08-02 12:00:13.000 214 21251.47 329.39 43004.83 47970.21 2019-08-02 12:00:14.000 214 21251.45 329.36 43004.87 47970.17 2019-08-02 12:00:15.000 214 21251.45 329.32 43004.90 47970.20 2019-08-02 12:00:16.000 214 21251.48 329.31 43004.92 47970.23 2019-08-02 12:00:17.000 214 21251.49 329.27 43004.93 47970.27 2019-08-02 12:00:18.000 214 21251.50 329.27 43004.93 47970.27 2019-08-02 12:00:19.000 214 21251.51 329.24 43004.93 47970.28 2019-08-02 12:00:20.000 214 21251.53 329.22 43004.95 47970.32 2019-08-02 12:00:21.000 214 21251.56 329.16 43004.98 47970.33 2019-08-02 12:00:22.000 214 21251.56 329.17 43004.99 47970.31 2019-08-02 12:00:23.000 214 21251.59 329.17 43005.01 47970.34 2019-08-02 12:00:24.000 214 21251.61 329.16 43005.03 47970.38 2019-08-02 12:00:25.000 214 21251.62 329.14 43005.01 47970.38 2019-08-02 12:00:26.000 214 21251.68 329.12 43005.03 47970.41 2019-08-02 12:00:27.000 214 21251.66 329.16 43005.02 47970.39 2019-08-02 12:00:28.000 214 21251.65 329.15 43005.00 47970.39 2019-08-02 12:00:29.000 214 21251.66 329.14 43005.01 47970.40 2019-08-02 12:00:30.000 214 21251.66 329.14 43005.01 47970.41 2019-08-02 12:00:31.000 214 21251.69 329.12 43004.99 47970.37 2019-08-02 12:00:32.000 214 21251.69 329.16 43005.00 47970.37 2019-08-02 12:00:33.000 214 21251.64 329.21 43004.97 47970.38 2019-08-02 12:00:34.000 214 21251.63 329.21 43004.97 47970.35 2019-08-02 12:00:35.000 214 21251.66 329.19 43004.96 47970.34 2019-08-02 12:00:36.000 214 21251.65 329.20 43004.93 47970.35 2019-08-02 12:00:37.000 214 21251.61 329.19 43004.91 47970.33 2019-08-02 12:00:38.000 214 21251.65 329.17 43004.93 47970.32 2019-08-02 12:00:39.000 214 21251.67 329.20 43004.92 47970.31 2019-08-02 12:00:40.000 214 21251.68 329.18 43004.90 47970.32 2019-08-02 12:00:41.000 214 21251.71 329.17 43004.89 47970.34 2019-08-02 12:00:42.000 214 21251.74 329.19 43004.87 47970.34 2019-08-02 12:00:43.000 214 21251.76 329.15 43004.91 47970.35 2019-08-02 12:00:44.000 214 21251.76 329.16 43004.93 47970.34 2019-08-02 12:00:45.000 214 21251.75 329.16 43004.93 47970.39 2019-08-02 12:00:46.000 214 21251.78 329.18 43004.93 47970.39 2019-08-02 12:00:47.000 214 21251.79 329.20 43004.92 47970.38 2019-08-02 12:00:48.000 214 21251.79 329.21 43004.89 47970.41 2019-08-02 12:00:49.000 214 21251.78 329.24 43004.90 47970.40 2019-08-02 12:00:50.000 214 21251.76 329.27 43004.88 47970.36 2019-08-02 12:00:51.000 214 21251.76 329.27 43004.87 47970.38 2019-08-02 12:00:52.000 214 21251.77 329.28 43004.81 47970.35 2019-08-02 12:00:53.000 214 21251.76 329.28 43004.84 47970.34 2019-08-02 12:00:54.000 214 21251.78 329.27 43004.87 47970.35 2019-08-02 12:00:55.000 214 21251.78 329.32 43004.84 47970.32 2019-08-02 12:00:56.000 214 21251.75 329.39 43004.82 47970.33 2019-08-02 12:00:57.000 214 21251.77 329.40 43004.76 47970.27 2019-08-02 12:00:58.000 214 21251.79 329.38 43004.76 47970.23 2019-08-02 12:00:59.000 214 21251.79 329.35 43004.74 47970.22 2019-08-02 12:01:00.000 214 21251.81 329.31 43004.72 47970.20 2019-08-02 12:01:01.000 214 21251.82 329.32 43004.73 47970.22 2019-08-02 12:01:02.000 214 21251.80 329.34 43004.71 47970.21 2019-08-02 12:01:03.000 214 21251.82 329.38 43004.70 47970.21 2019-08-02 12:01:04.000 214 21251.82 329.41 43004.66 47970.18 2019-08-02 12:01:05.000 214 21251.82 329.41 43004.64 47970.16 2019-08-02 12:01:06.000 214 21251.84 329.38 43004.63 47970.14 2019-08-02 12:01:07.000 214 21251.85 329.37 43004.60 47970.11 2019-08-02 12:01:08.000 214 21251.82 329.35 43004.58 47970.13 2019-08-02 12:01:09.000 214 21251.81 329.35 43004.58 47970.12 2019-08-02 12:01:10.000 214 21251.80 329.34 43004.62 47970.12 2019-08-02 12:01:11.000 214 21251.79 329.31 43004.63 47970.12 2019-08-02 12:01:12.000 214 21251.79 329.30 43004.64 47970.11 2019-08-02 12:01:13.000 214 21251.83 329.29 43004.60 47970.11 2019-08-02 12:01:14.000 214 21251.83 329.26 43004.60 47970.11 2019-08-02 12:01:15.000 214 21251.82 329.26 43004.63 47970.16 2019-08-02 12:01:16.000 214 21251.84 329.30 43004.61 47970.13 2019-08-02 12:01:17.000 214 21251.88 329.31 43004.61 47970.14 2019-08-02 12:01:18.000 214 21251.91 329.29 43004.64 47970.19 2019-08-02 12:01:19.000 214 21251.97 329.28 43004.65 47970.21 2019-08-02 12:01:20.000 214 21251.98 329.27 43004.67 47970.24 2019-08-02 12:01:21.000 214 21251.99 329.26 43004.66 47970.26 2019-08-02 12:01:22.000 214 21252.03 329.25 43004.68 47970.29 2019-08-02 12:01:23.000 214 21252.09 329.22 43004.72 47970.32 2019-08-02 12:01:24.000 214 21252.11 329.18 43004.76 47970.35 2019-08-02 12:01:25.000 214 21252.13 329.17 43004.78 47970.35 2019-08-02 12:01:26.000 214 21252.14 329.18 43004.78 47970.40 2019-08-02 12:01:27.000 214 21252.19 329.17 43004.85 47970.42 2019-08-02 12:01:28.000 214 21252.21 329.14 43004.86 47970.45 2019-08-02 12:01:29.000 214 21252.26 329.11 43004.83 47970.49 2019-08-02 12:01:30.000 214 21252.32 329.07 43004.86 47970.52 2019-08-02 12:01:31.000 214 21252.33 329.03 43004.87 47970.55 2019-08-02 12:01:32.000 214 21252.34 329.03 43004.89 47970.58 2019-08-02 12:01:33.000 214 21252.34 328.99 43004.92 47970.61 2019-08-02 12:01:34.000 214 21252.33 328.97 43004.91 47970.62 2019-08-02 12:01:35.000 214 21252.35 328.93 43004.95 47970.66 2019-08-02 12:01:36.000 214 21252.36 328.89 43004.98 47970.66 2019-08-02 12:01:37.000 214 21252.33 328.89 43004.98 47970.69 2019-08-02 12:01:38.000 214 21252.31 328.87 43005.00 47970.69 2019-08-02 12:01:39.000 214 21252.28 328.87 43005.03 47970.68 2019-08-02 12:01:40.000 214 21252.25 328.88 43005.01 47970.68 2019-08-02 12:01:41.000 214 21252.24 328.88 43005.01 47970.69 2019-08-02 12:01:42.000 214 21252.19 328.87 43004.96 47970.66 2019-08-02 12:01:43.000 214 21252.12 328.89 43004.93 47970.63 2019-08-02 12:01:44.000 214 21252.11 328.88 43004.94 47970.60 2019-08-02 12:01:45.000 214 21252.09 328.89 43004.94 47970.57 2019-08-02 12:01:46.000 214 21252.03 328.91 43004.94 47970.54 2019-08-02 12:01:47.000 214 21251.98 328.93 43004.93 47970.50 2019-08-02 12:01:48.000 214 21251.99 328.92 43004.95 47970.51 2019-08-02 12:01:49.000 214 21251.96 328.90 43004.94 47970.49 2019-08-02 12:01:50.000 214 21251.96 328.92 43004.96 47970.49 2019-08-02 12:01:51.000 214 21251.95 328.95 43004.95 47970.46 2019-08-02 12:01:52.000 214 21251.90 328.94 43004.95 47970.47 2019-08-02 12:01:53.000 214 21251.89 328.93 43004.97 47970.44 2019-08-02 12:01:54.000 214 21251.89 328.93 43004.93 47970.46 2019-08-02 12:01:55.000 214 21251.93 328.90 43004.94 47970.46 2019-08-02 12:01:56.000 214 21251.95 328.91 43004.97 47970.47 2019-08-02 12:01:57.000 214 21251.95 328.92 43004.96 47970.49 2019-08-02 12:01:58.000 214 21251.97 328.92 43004.96 47970.48 2019-08-02 12:01:59.000 214 21251.95 328.89 43004.99 47970.52 2019-08-02 12:02:00.000 214 21252.02 328.87 43005.01 47970.54 2019-08-02 12:02:01.000 214 21252.07 328.87 43005.01 47970.55 2019-08-02 12:02:02.000 214 21252.09 328.86 43005.01 47970.56 2019-08-02 12:02:03.000 214 21252.12 328.86 43005.00 47970.61 2019-08-02 12:02:04.000 214 21252.18 328.85 43004.97 47970.62 2019-08-02 12:02:05.000 214 21252.17 328.85 43004.97 47970.63 2019-08-02 12:02:06.000 214 21252.17 328.89 43004.97 47970.62 2019-08-02 12:02:07.000 214 21252.24 328.88 43004.97 47970.61 2019-08-02 12:02:08.000 214 21252.25 328.87 43004.96 47970.66 2019-08-02 12:02:09.000 214 21252.24 328.88 43004.97 47970.64 2019-08-02 12:02:10.000 214 21252.26 328.90 43004.97 47970.66 2019-08-02 12:02:11.000 214 21252.28 328.89 43004.98 47970.66 2019-08-02 12:02:12.000 214 21252.28 328.88 43004.97 47970.66 2019-08-02 12:02:13.000 214 21252.31 328.88 43004.97 47970.64 2019-08-02 12:02:14.000 214 21252.30 328.90 43004.94 47970.66 2019-08-02 12:02:15.000 214 21252.30 328.87 43004.98 47970.64 2019-08-02 12:02:16.000 214 21252.29 328.83 43004.96 47970.67 2019-08-02 12:02:17.000 214 21252.29 328.79 43004.96 47970.63 2019-08-02 12:02:18.000 214 21252.33 328.75 43005.00 47970.66 2019-08-02 12:02:19.000 214 21252.32 328.74 43005.01 47970.69 2019-08-02 12:02:20.000 214 21252.33 328.70 43004.97 47970.68 2019-08-02 12:02:21.000 214 21252.34 328.69 43004.98 47970.68 2019-08-02 12:02:22.000 214 21252.39 328.66 43005.00 47970.70 2019-08-02 12:02:23.000 214 21252.38 328.64 43005.04 47970.73 2019-08-02 12:02:24.000 214 21252.40 328.65 43005.01 47970.70 2019-08-02 12:02:25.000 214 21252.40 328.66 43005.01 47970.76 2019-08-02 12:02:26.000 214 21252.45 328.66 43004.98 47970.77 2019-08-02 12:02:27.000 214 21252.47 328.66 43004.99 47970.77 2019-08-02 12:02:28.000 214 21252.48 328.66 43004.99 47970.78 2019-08-02 12:02:29.000 214 21252.53 328.62 43005.01 47970.79 2019-08-02 12:02:30.000 214 21252.58 328.59 43005.03 47970.83 2019-08-02 12:02:31.000 214 21252.59 328.54 43005.08 47970.84 2019-08-02 12:02:32.000 214 21252.60 328.52 43005.07 47970.85 2019-08-02 12:02:33.000 214 21252.60 328.49 43005.09 47970.90 2019-08-02 12:02:34.000 214 21252.61 328.52 43005.08 47970.92 2019-08-02 12:02:35.000 214 21252.65 328.51 43005.06 47970.88 2019-08-02 12:02:36.000 214 21252.66 328.51 43005.03 47970.92 2019-08-02 12:02:37.000 214 21252.68 328.51 43005.00 47970.90 2019-08-02 12:02:38.000 214 21252.71 328.53 43005.00 47970.90 2019-08-02 12:02:39.000 214 21252.69 328.54 43005.00 47970.87 2019-08-02 12:02:40.000 214 21252.66 328.54 43005.00 47970.86 2019-08-02 12:02:41.000 214 21252.66 328.52 43004.96 47970.84 2019-08-02 12:02:42.000 214 21252.72 328.42 43004.97 47970.83 2019-08-02 12:02:43.000 214 21252.83 328.34 43005.03 47970.89 2019-08-02 12:02:44.000 214 21252.87 328.30 43005.08 47970.95 2019-08-02 12:02:45.000 214 21252.92 328.30 43005.10 47970.98 2019-08-02 12:02:46.000 214 21252.94 328.30 43005.11 47971.00 2019-08-02 12:02:47.000 214 21252.93 328.32 43005.07 47971.04 2019-08-02 12:02:48.000 214 21252.93 328.35 43005.05 47971.05 2019-08-02 12:02:49.000 214 21252.95 328.33 43005.07 47971.04 2019-08-02 12:02:50.000 214 21252.95 328.32 43005.07 47971.04 2019-08-02 12:02:51.000 214 21253.00 328.30 43005.08 47971.02 2019-08-02 12:02:52.000 214 21252.99 328.29 43005.08 47971.07 2019-08-02 12:02:53.000 214 21253.01 328.28 43005.12 47971.08 2019-08-02 12:02:54.000 214 21253.02 328.27 43005.13 47971.08 2019-08-02 12:02:55.000 214 21253.01 328.24 43005.11 47971.09 2019-08-02 12:02:56.000 214 21252.97 328.26 43005.12 47971.11 2019-08-02 12:02:57.000 214 21252.95 328.27 43005.13 47971.10 2019-08-02 12:02:58.000 214 21252.87 328.32 43005.14 47971.09 2019-08-02 12:02:59.000 214 21252.82 328.36 43005.12 47971.07 2019-08-02 12:03:00.000 214 21252.79 328.35 43005.09 47971.00 2019-08-02 12:03:01.000 214 21252.73 328.37 43005.04 47970.96 2019-08-02 12:03:02.000 214 21252.68 328.39 43005.06 47970.93 2019-08-02 12:03:03.000 214 21252.67 328.37 43005.06 47970.92 2019-08-02 12:03:04.000 214 21252.70 328.35 43005.03 47970.91 2019-08-02 12:03:05.000 214 21252.68 328.34 43005.05 47970.88 2019-08-02 12:03:06.000 214 21252.68 328.33 43005.04 47970.91 2019-08-02 12:03:07.000 214 21252.66 328.32 43005.04 47970.88 2019-08-02 12:03:08.000 214 21252.68 328.31 43005.04 47970.90 2019-08-02 12:03:09.000 214 21252.69 328.32 43005.05 47970.89 2019-08-02 12:03:10.000 214 21252.72 328.31 43005.07 47970.94 2019-08-02 12:03:11.000 214 21252.72 328.29 43005.07 47970.92 2019-08-02 12:03:12.000 214 21252.74 328.29 43005.04 47970.94 2019-08-02 12:03:13.000 214 21252.79 328.32 43005.08 47970.94 2019-08-02 12:03:14.000 214 21252.82 328.35 43005.07 47970.91 2019-08-02 12:03:15.000 214 21252.83 328.39 43005.02 47970.94 2019-08-02 12:03:16.000 214 21252.84 328.41 43004.99 47970.86 2019-08-02 12:03:17.000 214 21252.89 328.43 43004.98 47970.89 2019-08-02 12:03:18.000 214 21252.91 328.44 43004.96 47970.86 2019-08-02 12:03:19.000 214 21252.97 328.38 43004.93 47970.87 2019-08-02 12:03:20.000 214 21253.02 328.37 43004.96 47970.90 2019-08-02 12:03:21.000 214 21253.04 328.33 43004.99 47970.93 2019-08-02 12:03:22.000 214 21253.05 328.32 43004.97 47970.95 2019-08-02 12:03:23.000 214 21253.09 328.29 43005.04 47970.99 2019-08-02 12:03:24.000 214 21253.14 328.25 43005.04 47971.03 2019-08-02 12:03:25.000 214 21253.11 328.24 43005.04 47971.05 2019-08-02 12:03:26.000 214 21253.14 328.22 43005.08 47971.07 2019-08-02 12:03:27.000 214 21253.17 328.19 43005.07 47971.08 2019-08-02 12:03:28.000 214 21253.11 328.19 43005.06 47971.09 2019-08-02 12:03:29.000 214 21253.09 328.21 43005.10 47971.08 2019-08-02 12:03:30.000 214 21253.03 328.23 43005.11 47971.06 2019-08-02 12:03:31.000 214 21252.99 328.22 43005.08 47971.05 2019-08-02 12:03:32.000 214 21252.96 328.22 43005.09 47971.03 2019-08-02 12:03:33.000 214 21252.92 328.21 43005.08 47971.01 2019-08-02 12:03:34.000 214 21252.87 328.22 43005.06 47970.98 2019-08-02 12:03:35.000 214 21252.84 328.23 43005.03 47970.98 2019-08-02 12:03:36.000 214 21252.81 328.26 43005.02 47970.93 2019-08-02 12:03:37.000 214 21252.80 328.25 43005.02 47970.92 2019-08-02 12:03:38.000 214 21252.73 328.26 43004.99 47970.90 2019-08-02 12:03:39.000 214 21252.71 328.30 43004.96 47970.85 2019-08-02 12:03:40.000 214 21252.68 328.36 43004.91 47970.84 2019-08-02 12:03:41.000 214 21252.66 328.41 43004.88 47970.76 2019-08-02 12:03:42.000 214 21252.66 328.39 43004.85 47970.71 2019-08-02 12:03:43.000 214 21252.68 328.36 43004.80 47970.68 2019-08-02 12:03:44.000 214 21252.69 328.31 43004.80 47970.66 2019-08-02 12:03:45.000 214 21252.67 328.30 43004.79 47970.66 2019-08-02 12:03:46.000 214 21252.66 328.29 43004.77 47970.66 2019-08-02 12:03:47.000 214 21252.67 328.32 43004.73 47970.65 2019-08-02 12:03:48.000 214 21252.66 328.37 43004.73 47970.65 2019-08-02 12:03:49.000 214 21252.66 328.46 43004.65 47970.59 2019-08-02 12:03:50.000 214 21252.70 328.48 43004.62 47970.56 2019-08-02 12:03:51.000 214 21252.73 328.48 43004.57 47970.51 2019-08-02 12:03:52.000 214 21252.74 328.47 43004.48 47970.46 2019-08-02 12:03:53.000 214 21252.74 328.54 43004.46 47970.48 2019-08-02 12:03:54.000 214 21252.79 328.59 43004.43 47970.45 2019-08-02 12:03:55.000 214 21252.77 328.65 43004.40 47970.43 2019-08-02 12:03:56.000 214 21252.77 328.68 43004.37 47970.40 2019-08-02 12:03:57.000 214 21252.78 328.68 43004.34 47970.32 2019-08-02 12:03:58.000 214 21252.77 328.68 43004.32 47970.33 2019-08-02 12:03:59.000 214 21252.80 328.64 43004.30 47970.27 2019-08-02 12:04:00.000 214 21252.82 328.62 43004.30 47970.30 2019-08-02 12:04:01.000 214 21252.82 328.63 43004.34 47970.32 2019-08-02 12:04:02.000 214 21252.81 328.62 43004.34 47970.32 2019-08-02 12:04:03.000 214 21252.78 328.63 43004.32 47970.33 2019-08-02 12:04:04.000 214 21252.80 328.62 43004.33 47970.34 2019-08-02 12:04:05.000 214 21252.87 328.57 43004.33 47970.31 2019-08-02 12:04:06.000 214 21252.91 328.53 43004.37 47970.33 2019-08-02 12:04:07.000 214 21252.93 328.50 43004.42 47970.39 2019-08-02 12:04:08.000 214 21252.97 328.46 43004.39 47970.42 2019-08-02 12:04:09.000 214 21253.00 328.42 43004.43 47970.47 2019-08-02 12:04:10.000 214 21253.02 328.39 43004.43 47970.51 2019-08-02 12:04:11.000 214 21253.03 328.35 43004.49 47970.52 2019-08-02 12:04:12.000 214 21253.04 328.32 43004.53 47970.58 2019-08-02 12:04:13.000 214 21253.06 328.29 43004.52 47970.59 2019-08-02 12:04:14.000 214 21253.09 328.29 43004.56 47970.60 2019-08-02 12:04:15.000 214 21253.06 328.27 43004.56 47970.62 2019-08-02 12:04:16.000 214 21253.05 328.23 43004.55 47970.64 2019-08-02 12:04:17.000 214 21253.08 328.17 43004.57 47970.65 2019-08-02 12:04:18.000 214 21253.11 328.14 43004.60 47970.66 2019-08-02 12:04:19.000 214 21253.14 328.07 43004.61 47970.72 2019-08-02 12:04:20.000 214 21253.17 328.01 43004.66 47970.76 2019-08-02 12:04:21.000 214 21253.19 328.00 43004.73 47970.80 2019-08-02 12:04:22.000 214 21253.17 327.99 43004.74 47970.82 2019-08-02 12:04:23.000 214 21253.19 327.95 43004.74 47970.85 2019-08-02 12:04:24.000 214 21253.21 327.90 43004.78 47970.90 2019-08-02 12:04:25.000 214 21253.24 327.86 43004.83 47970.92 2019-08-02 12:04:26.000 214 21253.28 327.87 43004.87 47970.95 2019-08-02 12:04:27.000 214 21253.30 327.86 43004.90 47970.99 2019-08-02 12:04:28.000 214 21253.33 327.86 43004.89 47971.02 2019-08-02 12:04:29.000 214 21253.35 327.84 43004.89 47971.04 2019-08-02 12:04:30.000 214 21253.39 327.78 43004.90 47971.05 2019-08-02 12:04:31.000 214 21253.39 327.76 43004.94 47971.07 2019-08-02 12:04:32.000 214 21253.37 327.77 43004.95 47971.09 2019-08-02 12:04:33.000 214 21253.41 327.80 43004.99 47971.12 2019-08-02 12:04:34.000 214 21253.41 327.83 43004.95 47971.15 2019-08-02 12:04:35.000 214 21253.45 327.77 43004.98 47971.12 2019-08-02 12:04:36.000 214 21253.45 327.75 43005.00 47971.15 2019-08-02 12:04:37.000 214 21253.46 327.72 43005.01 47971.18 2019-08-02 12:04:38.000 214 21253.47 327.72 43005.01 47971.20 2019-08-02 12:04:39.000 214 21253.51 327.71 43005.01 47971.22 2019-08-02 12:04:40.000 214 21253.49 327.74 43005.03 47971.22 2019-08-02 12:04:41.000 214 21253.44 327.81 43005.00 47971.21 2019-08-02 12:04:42.000 214 21253.41 327.89 43004.99 47971.12 2019-08-02 12:04:43.000 214 21253.38 327.98 43004.90 47971.12 2019-08-02 12:04:44.000 214 21253.33 328.00 43004.86 47971.03 2019-08-02 12:04:45.000 214 21253.34 327.96 43004.84 47970.99 2019-08-02 12:04:46.000 214 21253.29 327.90 43004.82 47970.95 2019-08-02 12:04:47.000 214 21253.30 327.83 43004.83 47970.92 2019-08-02 12:04:48.000 214 21253.28 327.81 43004.85 47970.92 2019-08-02 12:04:49.000 214 21253.27 327.78 43004.83 47970.93 2019-08-02 12:04:50.000 214 21253.27 327.74 43004.85 47970.94 2019-08-02 12:04:51.000 214 21253.23 327.68 43004.84 47970.92 2019-08-02 12:04:52.000 214 21253.19 327.64 43004.88 47970.93 2019-08-02 12:04:53.000 214 21253.19 327.63 43004.89 47970.97 2019-08-02 12:04:54.000 214 21253.17 327.68 43004.86 47970.94 2019-08-02 12:04:55.000 214 21253.13 327.70 43004.83 47970.91 2019-08-02 12:04:56.000 214 21253.12 327.74 43004.81 47970.88 2019-08-02 12:04:57.000 214 21253.12 327.78 43004.73 47970.82 2019-08-02 12:04:58.000 214 21253.11 327.79 43004.68 47970.77 2019-08-02 12:04:59.000 214 21253.12 327.80 43004.64 47970.74 2019-08-02 12:05:00.000 214 21253.13 327.81 43004.66 47970.73 2019-08-02 12:05:01.000 214 21253.13 327.82 43004.64 47970.69 2019-08-02 12:05:02.000 214 21253.18 327.81 43004.60 47970.69 2019-08-02 12:05:03.000 214 21253.21 327.76 43004.60 47970.69 2019-08-02 12:05:04.000 214 21253.28 327.78 43004.61 47970.71 2019-08-02 12:05:05.000 214 21253.30 327.79 43004.59 47970.73 2019-08-02 12:05:06.000 214 21253.30 327.78 43004.56 47970.74 2019-08-02 12:05:07.000 214 21253.35 327.80 43004.55 47970.74 2019-08-02 12:05:08.000 214 21253.38 327.81 43004.53 47970.72 2019-08-02 12:05:09.000 214 21253.41 327.77 43004.55 47970.73 2019-08-02 12:05:10.000 214 21253.44 327.75 43004.51 47970.73 2019-08-02 12:05:11.000 214 21253.45 327.70 43004.53 47970.76 2019-08-02 12:05:12.000 214 21253.44 327.66 43004.57 47970.76 2019-08-02 12:05:13.000 214 21253.49 327.60 43004.61 47970.80 2019-08-02 12:05:14.000 214 21253.51 327.56 43004.60 47970.83 2019-08-02 12:05:15.000 214 21253.49 327.55 43004.64 47970.83 2019-08-02 12:05:16.000 214 21253.49 327.51 43004.65 47970.88 2019-08-02 12:05:17.000 214 21253.51 327.46 43004.63 47970.85 2019-08-02 12:05:18.000 214 21253.51 327.43 43004.67 47970.89 2019-08-02 12:05:19.000 214 21253.53 327.38 43004.68 47970.89 2019-08-02 12:05:20.000 214 21253.53 327.38 43004.69 47970.92 2019-08-02 12:05:21.000 214 21253.50 327.36 43004.73 47970.95 2019-08-02 12:05:22.000 214 21253.54 327.33 43004.75 47970.95 2019-08-02 12:05:23.000 214 21253.54 327.31 43004.74 47970.97 2019-08-02 12:05:24.000 214 21253.57 327.31 43004.73 47970.97 2019-08-02 12:05:25.000 214 21253.55 327.35 43004.74 47970.99 2019-08-02 12:05:26.000 214 21253.56 327.36 43004.76 47971.00 2019-08-02 12:05:27.000 214 21253.55 327.37 43004.72 47971.00 2019-08-02 12:05:28.000 214 21253.55 327.42 43004.71 47970.98 2019-08-02 12:05:29.000 214 21253.55 327.46 43004.70 47970.99 2019-08-02 12:05:30.000 214 21253.60 327.47 43004.71 47970.96 2019-08-02 12:05:31.000 214 21253.63 327.45 43004.71 47970.99 2019-08-02 12:05:32.000 214 21253.64 327.44 43004.74 47971.00 2019-08-02 12:05:33.000 214 21253.62 327.44 43004.73 47971.00 2019-08-02 12:05:34.000 214 21253.65 327.45 43004.71 47971.02 2019-08-02 12:05:35.000 214 21253.65 327.43 43004.73 47971.01 2019-08-02 12:05:36.000 214 21253.66 327.39 43004.76 47971.01 2019-08-02 12:05:37.000 214 21253.67 327.36 43004.78 47971.04 2019-08-02 12:05:38.000 214 21253.71 327.30 43004.80 47971.05 2019-08-02 12:05:39.000 214 21253.70 327.26 43004.83 47971.11 2019-08-02 12:05:40.000 214 21253.68 327.27 43004.77 47971.11 2019-08-02 12:05:41.000 214 21253.63 327.31 43004.82 47971.15 2019-08-02 12:05:42.000 214 21253.61 327.32 43004.82 47971.12 2019-08-02 12:05:43.000 214 21253.56 327.35 43004.81 47971.09 2019-08-02 12:05:44.000 214 21253.55 327.36 43004.78 47971.08 2019-08-02 12:05:45.000 214 21253.56 327.34 43004.77 47971.05 2019-08-02 12:05:46.000 214 21253.54 327.33 43004.80 47971.04 2019-08-02 12:05:47.000 214 21253.55 327.31 43004.83 47971.01 2019-08-02 12:05:48.000 214 21253.55 327.33 43004.81 47970.99 2019-08-02 12:05:49.000 214 21253.53 327.35 43004.77 47971.01 2019-08-02 12:05:50.000 214 21253.52 327.35 43004.77 47971.01 2019-08-02 12:05:51.000 214 21253.51 327.33 43004.77 47971.01 2019-08-02 12:05:52.000 214 21253.59 327.26 43004.82 47971.00 2019-08-02 12:05:53.000 214 21253.64 327.25 43004.84 47971.08 2019-08-02 12:05:54.000 214 21253.68 327.28 43004.86 47971.11 2019-08-02 12:05:55.000 214 21253.69 327.30 43004.85 47971.14 2019-08-02 12:05:56.000 214 21253.66 327.36 43004.83 47971.14 2019-08-02 12:05:57.000 214 21253.67 327.37 43004.84 47971.16 2019-08-02 12:05:58.000 214 21253.65 327.38 43004.84 47971.16 2019-08-02 12:05:59.000 214 21253.64 327.41 43004.86 47971.15 2019-08-02 12:06:00.000 214 21253.65 327.41 43004.87 47971.17 2019-08-02 12:06:01.000 214 21253.63 327.46 43004.83 47971.14 2019-08-02 12:06:02.000 214 21253.62 327.51 43004.86 47971.15 2019-08-02 12:06:03.000 214 21253.58 327.51 43004.86 47971.13 2019-08-02 12:06:04.000 214 21253.61 327.53 43004.84 47971.10 2019-08-02 12:06:05.000 214 21253.62 327.52 43004.85 47971.13 2019-08-02 12:06:06.000 214 21253.62 327.51 43004.82 47971.10 2019-08-02 12:06:07.000 214 21253.62 327.50 43004.82 47971.08 2019-08-02 12:06:08.000 214 21253.62 327.48 43004.84 47971.09 2019-08-02 12:06:09.000 214 21253.60 327.48 43004.79 47971.07 2019-08-02 12:06:10.000 214 21253.59 327.48 43004.79 47971.07 2019-08-02 12:06:11.000 214 21253.58 327.45 43004.77 47971.05 2019-08-02 12:06:12.000 214 21253.59 327.43 43004.74 47971.05 2019-08-02 12:06:13.000 214 21253.60 327.41 43004.74 47971.03 2019-08-02 12:06:14.000 214 21253.61 327.40 43004.76 47971.06 2019-08-02 12:06:15.000 214 21253.63 327.40 43004.76 47971.04 2019-08-02 12:06:16.000 214 21253.63 327.37 43004.70 47971.04 2019-08-02 12:06:17.000 214 21253.66 327.34 43004.69 47971.03 2019-08-02 12:06:18.000 214 21253.67 327.32 43004.70 47971.04 2019-08-02 12:06:19.000 214 21253.71 327.25 43004.71 47971.05 2019-08-02 12:06:20.000 214 21253.74 327.22 43004.73 47971.07 2019-08-02 12:06:21.000 214 21253.77 327.16 43004.75 47971.05 2019-08-02 12:06:22.000 214 21253.79 327.14 43004.73 47971.12 2019-08-02 12:06:23.000 214 21253.81 327.12 43004.72 47971.15 2019-08-02 12:06:24.000 214 21253.82 327.12 43004.75 47971.14 2019-08-02 12:06:25.000 214 21253.82 327.13 43004.75 47971.15 2019-08-02 12:06:26.000 214 21253.86 327.12 43004.69 47971.16 2019-08-02 12:06:27.000 214 21253.85 327.17 43004.71 47971.15 2019-08-02 12:06:28.000 214 21253.85 327.18 43004.68 47971.14 2019-08-02 12:06:29.000 214 21253.87 327.17 43004.69 47971.12 2019-08-02 12:06:30.000 214 21253.91 327.15 43004.69 47971.11 2019-08-02 12:06:31.000 214 21253.95 327.14 43004.67 47971.13 2019-08-02 12:06:32.000 214 21253.97 327.14 43004.66 47971.12 2019-08-02 12:06:33.000 214 21254.00 327.09 43004.68 47971.15 2019-08-02 12:06:34.000 214 21254.05 327.09 43004.67 47971.14 2019-08-02 12:06:35.000 214 21254.03 327.11 43004.71 47971.18 2019-08-02 12:06:36.000 214 21254.06 327.10 43004.70 47971.19 2019-08-02 12:06:37.000 214 21254.08 327.07 43004.70 47971.22 2019-08-02 12:06:38.000 214 21254.10 327.08 43004.69 47971.19 2019-08-02 12:06:39.000 214 21254.14 327.04 43004.73 47971.22 2019-08-02 12:06:40.000 214 21254.17 327.01 43004.72 47971.26 2019-08-02 12:06:41.000 214 21254.18 327.00 43004.73 47971.23 2019-08-02 12:06:42.000 214 21254.15 327.01 43004.72 47971.29 2019-08-02 12:06:43.000 214 21254.15 327.02 43004.70 47971.27 2019-08-02 12:06:44.000 214 21254.17 327.03 43004.72 47971.25 2019-08-02 12:06:45.000 214 21254.16 327.02 43004.73 47971.26 2019-08-02 12:06:46.000 214 21254.13 326.99 43004.73 47971.28 2019-08-02 12:06:47.000 214 21254.13 326.99 43004.72 47971.25 2019-08-02 12:06:48.000 214 21254.13 327.00 43004.72 47971.27 2019-08-02 12:06:49.000 214 21254.11 327.00 43004.76 47971.28 2019-08-02 12:06:50.000 214 21254.12 327.00 43004.76 47971.25 2019-08-02 12:06:51.000 214 21254.12 327.00 43004.73 47971.24 2019-08-02 12:06:52.000 214 21254.10 326.99 43004.73 47971.26 2019-08-02 12:06:53.000 214 21254.07 326.99 43004.73 47971.26 2019-08-02 12:06:54.000 214 21254.05 326.99 43004.71 47971.24 2019-08-02 12:06:55.000 214 21254.04 326.98 43004.70 47971.23 2019-08-02 12:06:56.000 214 21254.08 326.99 43004.68 47971.20 2019-08-02 12:06:57.000 214 21254.06 327.01 43004.69 47971.20 2019-08-02 12:06:58.000 214 21254.03 327.01 43004.69 47971.17 2019-08-02 12:06:59.000 214 21254.04 327.02 43004.66 47971.17 2019-08-02 12:07:00.000 214 21254.01 327.02 43004.66 47971.15 2019-08-02 12:07:01.000 214 21253.99 327.02 43004.62 47971.15 2019-08-02 12:07:02.000 214 21253.99 327.04 43004.59 47971.14 2019-08-02 12:07:03.000 214 21253.97 327.06 43004.63 47971.09 2019-08-02 12:07:04.000 214 21253.97 327.03 43004.66 47971.11 2019-08-02 12:07:05.000 214 21253.98 327.04 43004.64 47971.10 2019-08-02 12:07:06.000 214 21253.96 327.05 43004.61 47971.08 2019-08-02 12:07:07.000 214 21253.92 327.08 43004.57 47971.07 2019-08-02 12:07:08.000 214 21253.91 327.05 43004.61 47971.05 2019-08-02 12:07:09.000 214 21253.91 327.06 43004.62 47971.06 2019-08-02 12:07:10.000 214 21253.86 327.04 43004.59 47971.04 2019-08-02 12:07:11.000 214 21253.87 327.05 43004.57 47971.02 2019-08-02 12:07:12.000 214 21253.86 326.99 43004.58 47971.00 2019-08-02 12:07:13.000 214 21253.87 326.94 43004.56 47971.00 2019-08-02 12:07:14.000 214 21253.89 326.91 43004.57 47971.01 2019-08-02 12:07:15.000 214 21253.91 326.91 43004.60 47971.00 2019-08-02 12:07:16.000 214 21253.90 326.88 43004.61 47971.02 2019-08-02 12:07:17.000 214 21253.92 326.86 43004.61 47971.05 2019-08-02 12:07:18.000 214 21253.94 326.86 43004.61 47971.07 2019-08-02 12:07:19.000 214 21253.95 326.86 43004.57 47971.06 2019-08-02 12:07:20.000 214 21253.96 326.83 43004.60 47971.05 2019-08-02 12:07:21.000 214 21253.99 326.85 43004.57 47971.09 2019-08-02 12:07:22.000 214 21254.00 326.83 43004.59 47971.07 2019-08-02 12:07:23.000 214 21253.97 326.82 43004.57 47971.07 2019-08-02 12:07:24.000 214 21253.98 326.83 43004.55 47971.07 2019-08-02 12:07:25.000 214 21254.02 326.83 43004.55 47971.06 2019-08-02 12:07:26.000 214 21254.00 326.82 43004.51 47971.04 2019-08-02 12:07:27.000 214 21254.00 326.81 43004.51 47971.05 2019-08-02 12:07:28.000 214 21254.05 326.80 43004.49 47971.03 2019-08-02 12:07:29.000 214 21254.04 326.80 43004.48 47971.00 2019-08-02 12:07:30.000 214 21254.00 326.80 43004.49 47971.01 2019-08-02 12:07:31.000 214 21253.97 326.79 43004.53 47970.99 2019-08-02 12:07:32.000 214 21253.98 326.77 43004.52 47970.97 2019-08-02 12:07:33.000 214 21253.99 326.73 43004.51 47971.00 2019-08-02 12:07:34.000 214 21254.00 326.73 43004.54 47971.02 2019-08-02 12:07:35.000 214 21254.00 326.74 43004.57 47971.00 2019-08-02 12:07:36.000 214 21253.99 326.74 43004.58 47971.01 2019-08-02 12:07:37.000 214 21253.99 326.75 43004.56 47971.02 2019-08-02 12:07:38.000 214 21253.98 326.76 43004.55 47971.05 2019-08-02 12:07:39.000 214 21254.00 326.74 43004.57 47971.03 2019-08-02 12:07:40.000 214 21254.03 326.75 43004.56 47971.05 2019-08-02 12:07:41.000 214 21254.05 326.72 43004.55 47971.04 2019-08-02 12:07:42.000 214 21254.08 326.69 43004.55 47971.04 2019-08-02 12:07:43.000 214 21254.10 326.67 43004.54 47971.07 2019-08-02 12:07:44.000 214 21254.14 326.63 43004.57 47971.07 2019-08-02 12:07:45.000 214 21254.13 326.60 43004.62 47971.10 2019-08-02 12:07:46.000 214 21254.14 326.60 43004.63 47971.15 2019-08-02 12:07:47.000 214 21254.18 326.57 43004.64 47971.17 2019-08-02 12:07:48.000 214 21254.20 326.55 43004.65 47971.19 2019-08-02 12:07:49.000 214 21254.22 326.53 43004.64 47971.25 2019-08-02 12:07:50.000 214 21254.24 326.52 43004.66 47971.24 2019-08-02 12:07:51.000 214 21254.24 326.51 43004.69 47971.28 2019-08-02 12:07:52.000 214 21254.25 326.51 43004.69 47971.29 2019-08-02 12:07:53.000 214 21254.23 326.51 43004.67 47971.28 2019-08-02 12:07:54.000 214 21254.22 326.51 43004.67 47971.28 2019-08-02 12:07:55.000 214 21254.25 326.48 43004.68 47971.29 2019-08-02 12:07:56.000 214 21254.24 326.46 43004.67 47971.28 2019-08-02 12:07:57.000 214 21254.26 326.47 43004.67 47971.31 2019-08-02 12:07:58.000 214 21254.24 326.50 43004.67 47971.29 2019-08-02 12:07:59.000 214 21254.22 326.50 43004.63 47971.27 2019-08-02 12:08:00.000 214 21254.22 326.49 43004.63 47971.25 2019-08-02 12:08:01.000 214 21254.24 326.50 43004.58 47971.26 2019-08-02 12:08:02.000 214 21254.26 326.48 43004.58 47971.22 2019-08-02 12:08:03.000 214 21254.28 326.48 43004.60 47971.25 2019-08-02 12:08:04.000 214 21254.29 326.46 43004.59 47971.25 2019-08-02 12:08:05.000 214 21254.29 326.45 43004.59 47971.24 2019-08-02 12:08:06.000 214 21254.34 326.42 43004.58 47971.26 2019-08-02 12:08:07.000 214 21254.34 326.43 43004.58 47971.26 2019-08-02 12:08:08.000 214 21254.37 326.45 43004.55 47971.28 2019-08-02 12:08:09.000 214 21254.41 326.41 43004.60 47971.29 2019-08-02 12:08:10.000 214 21254.40 326.36 43004.61 47971.29 2019-08-02 12:08:11.000 214 21254.39 326.34 43004.63 47971.30 2019-08-02 12:08:12.000 214 21254.37 326.34 43004.64 47971.29 2019-08-02 12:08:13.000 214 21254.37 326.33 43004.63 47971.31 2019-08-02 12:08:14.000 214 21254.35 326.30 43004.62 47971.31 2019-08-02 12:08:15.000 214 21254.35 326.28 43004.66 47971.27 2019-08-02 12:08:16.000 214 21254.33 326.27 43004.64 47971.30 2019-08-02 12:08:17.000 214 21254.31 326.28 43004.65 47971.28 2019-08-02 12:08:18.000 214 21254.30 326.25 43004.64 47971.27 2019-08-02 12:08:19.000 214 21254.29 326.27 43004.61 47971.25 2019-08-02 12:08:20.000 214 21254.34 326.26 43004.64 47971.24 2019-08-02 12:08:21.000 214 21254.34 326.23 43004.65 47971.29 2019-08-02 12:08:22.000 214 21254.36 326.21 43004.62 47971.26 2019-08-02 12:08:23.000 214 21254.38 326.20 43004.61 47971.25 2019-08-02 12:08:24.000 214 21254.39 326.16 43004.64 47971.27 2019-08-02 12:08:25.000 214 21254.39 326.15 43004.65 47971.30 2019-08-02 12:08:26.000 214 21254.40 326.13 43004.64 47971.28 2019-08-02 12:08:27.000 214 21254.41 326.12 43004.64 47971.31 2019-08-02 12:08:28.000 214 21254.40 326.13 43004.62 47971.31 2019-08-02 12:08:29.000 214 21254.42 326.16 43004.63 47971.28 2019-08-02 12:08:30.000 214 21254.43 326.16 43004.66 47971.30 2019-08-02 12:08:31.000 214 21254.44 326.15 43004.64 47971.31 2019-08-02 12:08:32.000 214 21254.45 326.15 43004.61 47971.32 2019-08-02 12:08:33.000 214 21254.48 326.12 43004.67 47971.32 2019-08-02 12:08:34.000 214 21254.52 326.09 43004.70 47971.33 2019-08-02 12:08:35.000 214 21254.55 326.09 43004.68 47971.34 2019-08-02 12:08:36.000 214 21254.58 326.08 43004.68 47971.37 2019-08-02 12:08:37.000 214 21254.59 326.05 43004.70 47971.41 2019-08-02 12:08:38.000 214 21254.59 326.00 43004.70 47971.40 2019-08-02 12:08:39.000 214 21254.60 325.96 43004.72 47971.45 2019-08-02 12:08:40.000 214 21254.63 325.94 43004.75 47971.46 2019-08-02 12:08:41.000 214 21254.67 325.95 43004.76 47971.50 2019-08-02 12:08:42.000 214 21254.69 325.93 43004.77 47971.52 2019-08-02 12:08:43.000 214 21254.70 325.95 43004.77 47971.55 2019-08-02 12:08:44.000 214 21254.73 325.98 43004.73 47971.52 2019-08-02 12:08:45.000 214 21254.70 326.00 43004.69 47971.53 2019-08-02 12:08:46.000 214 21254.74 325.95 43004.71 47971.52 2019-08-02 12:08:47.000 214 21254.78 325.93 43004.69 47971.50 2019-08-02 12:08:48.000 214 21254.83 325.94 43004.71 47971.53 2019-08-02 12:08:49.000 214 21254.89 325.94 43004.72 47971.57 2019-08-02 12:08:50.000 214 21254.93 325.95 43004.72 47971.61 2019-08-02 12:08:51.000 214 21254.98 325.99 43004.70 47971.61 2019-08-02 12:08:52.000 214 21255.01 326.02 43004.68 47971.60 2019-08-02 12:08:53.000 214 21255.04 325.98 43004.69 47971.64 2019-08-02 12:08:54.000 214 21255.11 325.94 43004.67 47971.59 2019-08-02 12:08:55.000 214 21255.12 325.89 43004.70 47971.63 2019-08-02 12:08:56.000 214 21255.14 325.85 43004.71 47971.64 2019-08-02 12:08:57.000 214 21255.18 325.77 43004.73 47971.65 2019-08-02 12:08:58.000 214 21255.16 325.78 43004.74 47971.68 2019-08-02 12:08:59.000 214 21255.16 325.81 43004.76 47971.72 2019-08-02 12:09:00.000 214 21255.12 325.79 43004.75 47971.70 2019-08-02 12:09:01.000 214 21255.10 325.77 43004.79 47971.69 2019-08-02 12:09:02.000 214 21255.08 325.74 43004.78 47971.70 2019-08-02 12:09:03.000 214 21255.07 325.73 43004.77 47971.70 2019-08-02 12:09:04.000 214 21255.08 325.74 43004.78 47971.70 2019-08-02 12:09:05.000 214 21255.04 325.74 43004.77 47971.71 2019-08-02 12:09:06.000 214 21255.02 325.76 43004.80 47971.68 2019-08-02 12:09:07.000 214 21255.00 325.77 43004.79 47971.67 2019-08-02 12:09:08.000 214 21255.01 325.77 43004.76 47971.67 2019-08-02 12:09:09.000 214 21255.01 325.78 43004.71 47971.66 2019-08-02 12:09:10.000 214 21255.00 325.81 43004.71 47971.62 2019-08-02 12:09:11.000 214 21254.99 325.82 43004.69 47971.57 2019-08-02 12:09:12.000 214 21254.99 325.84 43004.66 47971.58 2019-08-02 12:09:13.000 214 21255.01 325.82 43004.63 47971.57 2019-08-02 12:09:14.000 214 21255.03 325.81 43004.66 47971.56 2019-08-02 12:09:15.000 214 21255.04 325.82 43004.64 47971.56 2019-08-02 12:09:16.000 214 21255.07 325.78 43004.66 47971.56 2019-08-02 12:09:17.000 214 21255.13 325.73 43004.67 47971.60 2019-08-02 12:09:18.000 214 21255.16 325.70 43004.71 47971.64 2019-08-02 12:09:19.000 214 21255.18 325.67 43004.72 47971.66 2019-08-02 12:09:20.000 214 21255.20 325.67 43004.75 47971.69 2019-08-02 12:09:21.000 214 21255.23 325.62 43004.77 47971.73 2019-08-02 12:09:22.000 214 21255.24 325.59 43004.77 47971.74 2019-08-02 12:09:23.000 214 21255.24 325.57 43004.82 47971.76 2019-08-02 12:09:24.000 214 21255.28 325.51 43004.82 47971.78 2019-08-02 12:09:25.000 214 21255.27 325.52 43004.82 47971.82 2019-08-02 12:09:26.000 214 21255.26 325.48 43004.82 47971.82 2019-08-02 12:09:27.000 214 21255.25 325.45 43004.83 47971.83 2019-08-02 12:09:28.000 214 21255.24 325.45 43004.86 47971.87 2019-08-02 12:09:29.000 214 21255.27 325.42 43004.89 47971.87 2019-08-02 12:09:30.000 214 21255.31 325.38 43004.88 47971.87 2019-08-02 12:09:31.000 214 21255.31 325.36 43004.88 47971.87 2019-08-02 12:09:32.000 214 21255.32 325.36 43004.90 47971.87 2019-08-02 12:09:33.000 214 21255.27 325.36 43004.90 47971.88 2019-08-02 12:09:34.000 214 21255.26 325.36 43004.88 47971.87 2019-08-02 12:09:35.000 214 21255.26 325.38 43004.87 47971.85 2019-08-02 12:09:36.000 214 21255.24 325.36 43004.82 47971.86 2019-08-02 12:09:37.000 214 21255.25 325.35 43004.83 47971.83 2019-08-02 12:09:38.000 214 21255.24 325.33 43004.82 47971.84 2019-08-02 12:09:39.000 214 21255.22 325.33 43004.78 47971.83 2019-08-02 12:09:40.000 214 21255.19 325.32 43004.78 47971.81 2019-08-02 12:09:41.000 214 21255.19 325.33 43004.75 47971.81 2019-08-02 12:09:42.000 214 21255.20 325.32 43004.72 47971.78 2019-08-02 12:09:43.000 214 21255.17 325.33 43004.70 47971.72 2019-08-02 12:09:44.000 214 21255.16 325.30 43004.73 47971.72 2019-08-02 12:09:45.000 214 21255.16 325.33 43004.73 47971.75 2019-08-02 12:09:46.000 214 21255.18 325.32 43004.72 47971.72 2019-08-02 12:09:47.000 214 21255.26 325.30 43004.68 47971.71 2019-08-02 12:09:48.000 214 21255.26 325.32 43004.68 47971.70 2019-08-02 12:09:49.000 214 21255.25 325.34 43004.67 47971.70 2019-08-02 12:09:50.000 214 21255.27 325.35 43004.67 47971.71 2019-08-02 12:09:51.000 214 21255.31 325.37 43004.65 47971.71 2019-08-02 12:09:52.000 214 21255.35 325.36 43004.62 47971.70 2019-08-02 12:09:53.000 214 21255.36 325.38 43004.60 47971.72 2019-08-02 12:09:54.000 214 21255.40 325.36 43004.60 47971.74 2019-08-02 12:09:55.000 214 21255.44 325.36 43004.63 47971.73 2019-08-02 12:09:56.000 214 21255.45 325.40 43004.65 47971.76 2019-08-02 12:09:57.000 214 21255.51 325.38 43004.68 47971.78 2019-08-02 12:09:58.000 214 21255.50 325.33 43004.68 47971.78 2019-08-02 12:09:59.000 214 21255.44 325.32 43004.73 47971.79 2019-08-02 12:10:00.000 214 21255.41 325.31 43004.72 47971.81 2019-08-02 12:10:01.000 214 21255.39 325.27 43004.71 47971.78 2019-08-02 12:10:02.000 214 21255.36 325.25 43004.71 47971.78 2019-08-02 12:10:03.000 214 21255.38 325.23 43004.69 47971.78 2019-08-02 12:10:04.000 214 21255.36 325.21 43004.70 47971.73 2019-08-02 12:10:05.000 214 21255.31 325.19 43004.71 47971.74 2019-08-02 12:10:06.000 214 21255.32 325.15 43004.72 47971.75 2019-08-02 12:10:07.000 214 21255.30 325.11 43004.73 47971.72 2019-08-02 12:10:08.000 214 21255.26 325.09 43004.71 47971.76 2019-08-02 12:10:09.000 214 21255.26 325.05 43004.71 47971.74 2019-08-02 12:10:10.000 214 21255.29 325.05 43004.73 47971.74 2019-08-02 12:10:11.000 214 21255.31 325.03 43004.71 47971.75 2019-08-02 12:10:12.000 214 21255.29 325.01 43004.75 47971.75 2019-08-02 12:10:13.000 214 21255.28 324.99 43004.75 47971.76 2019-08-02 12:10:14.000 214 21255.30 324.96 43004.73 47971.77 2019-08-02 12:10:15.000 214 21255.30 324.94 43004.74 47971.74 2019-08-02 12:10:16.000 214 21255.26 324.91 43004.76 47971.76 2019-08-02 12:10:17.000 214 21255.27 324.92 43004.78 47971.78 2019-08-02 12:10:18.000 214 21255.28 324.90 43004.77 47971.76 2019-08-02 12:10:19.000 214 21255.33 324.84 43004.77 47971.77 2019-08-02 12:10:20.000 214 21255.40 324.81 43004.79 47971.82 2019-08-02 12:10:21.000 214 21255.39 324.76 43004.81 47971.86 2019-08-02 12:10:22.000 214 21255.44 324.76 43004.82 47971.84 2019-08-02 12:10:23.000 214 21255.45 324.77 43004.85 47971.92 2019-08-02 12:10:24.000 214 21255.49 324.76 43004.86 47971.93 2019-08-02 12:10:25.000 214 21255.56 324.73 43004.88 47971.98 2019-08-02 12:10:26.000 214 21255.63 324.68 43004.89 47971.97 2019-08-02 12:10:27.000 214 21255.64 324.64 43004.87 47972.04 2019-08-02 12:10:28.000 214 21255.65 324.61 43004.89 47972.05 2019-08-02 12:10:29.000 214 21255.68 324.58 43004.90 47972.08 2019-08-02 12:10:30.000 214 21255.72 324.52 43004.95 47972.09 2019-08-02 12:10:31.000 214 21255.71 324.49 43004.99 47972.13 2019-08-02 12:10:32.000 214 21255.72 324.48 43005.02 47972.17 2019-08-02 12:10:33.000 214 21255.76 324.44 43005.00 47972.15 2019-08-02 12:10:34.000 214 21255.79 324.43 43005.01 47972.20 2019-08-02 12:10:35.000 214 21255.78 324.41 43005.01 47972.20 2019-08-02 12:10:36.000 214 21255.80 324.37 43005.03 47972.21 2019-08-02 12:10:37.000 214 21255.80 324.36 43005.03 47972.24 2019-08-02 12:10:38.000 214 21255.86 324.33 43005.05 47972.24 2019-08-02 12:10:39.000 214 21255.84 324.31 43005.04 47972.26 2019-08-02 12:10:40.000 214 21255.86 324.28 43005.06 47972.23 2019-08-02 12:10:41.000 214 21255.88 324.21 43005.04 47972.27 2019-08-02 12:10:42.000 214 21255.92 324.14 43005.06 47972.30 2019-08-02 12:10:43.000 214 21255.93 324.09 43005.08 47972.29 2019-08-02 12:10:44.000 214 21255.93 324.03 43005.12 47972.32 2019-08-02 12:10:45.000 214 21255.95 323.95 43005.11 47972.35 2019-08-02 12:10:46.000 214 21255.95 323.94 43005.10 47972.35 2019-08-02 12:10:47.000 214 21255.97 323.89 43005.14 47972.39 2019-08-02 12:10:48.000 214 21255.98 323.83 43005.19 47972.41 2019-08-02 12:10:49.000 214 21255.95 323.78 43005.20 47972.43 2019-08-02 12:10:50.000 214 21255.96 323.72 43005.23 47972.43 2019-08-02 12:10:51.000 214 21255.99 323.69 43005.22 47972.45 2019-08-02 12:10:52.000 214 21255.98 323.63 43005.25 47972.49 2019-08-02 12:10:53.000 214 21256.01 323.61 43005.26 47972.49 2019-08-02 12:10:54.000 214 21256.02 323.60 43005.23 47972.54 2019-08-02 12:10:55.000 214 21256.05 323.58 43005.26 47972.52 2019-08-02 12:10:56.000 214 21256.05 323.55 43005.28 47972.56 2019-08-02 12:10:57.000 214 21256.05 323.55 43005.29 47972.56 2019-08-02 12:10:58.000 214 21256.09 323.53 43005.29 47972.58 2019-08-02 12:10:59.000 214 21256.09 323.51 43005.29 47972.59 2019-08-02 12:11:00.000 214 21256.10 323.53 43005.32 47972.59 2019-08-02 12:11:01.000 214 21256.13 323.54 43005.32 47972.62 2019-08-02 12:11:02.000 214 21256.14 323.53 43005.32 47972.60 2019-08-02 12:11:03.000 214 21256.16 323.56 43005.31 47972.62 2019-08-02 12:11:04.000 214 21256.18 323.58 43005.30 47972.63 2019-08-02 12:11:05.000 214 21256.22 323.61 43005.30 47972.62 2019-08-02 12:11:06.000 214 21256.22 323.64 43005.32 47972.69 2019-08-02 12:11:07.000 214 21256.24 323.66 43005.33 47972.64 2019-08-02 12:11:08.000 214 21256.22 323.68 43005.30 47972.64 2019-08-02 12:11:09.000 214 21256.22 323.70 43005.27 47972.68 2019-08-02 12:11:10.000 214 21256.23 323.71 43005.26 47972.62 2019-08-02 12:11:11.000 214 21256.23 323.71 43005.23 47972.65 2019-08-02 12:11:12.000 214 21256.25 323.71 43005.21 47972.63 2019-08-02 12:11:13.000 214 21256.27 323.72 43005.22 47972.61 2019-08-02 12:11:14.000 214 21256.31 323.71 43005.24 47972.62 2019-08-02 12:11:15.000 214 21256.35 323.68 43005.21 47972.63 2019-08-02 12:11:16.000 214 21256.34 323.67 43005.21 47972.64 2019-08-02 12:11:17.000 214 21256.31 323.67 43005.20 47972.59 2019-08-02 12:11:18.000 214 21256.30 323.67 43005.17 47972.62 2019-08-02 12:11:19.000 214 21256.29 323.64 43005.15 47972.58 2019-08-02 12:11:20.000 214 21256.29 323.60 43005.14 47972.56 2019-08-02 12:11:21.000 214 21256.26 323.54 43005.18 47972.54 2019-08-02 12:11:22.000 214 21256.27 323.52 43005.21 47972.57 2019-08-02 12:11:23.000 214 21256.25 323.46 43005.19 47972.58 2019-08-02 12:11:24.000 214 21256.25 323.40 43005.18 47972.58 2019-08-02 12:11:25.000 214 21256.28 323.38 43005.19 47972.59 2019-08-02 12:11:26.000 214 21256.27 323.39 43005.21 47972.60 2019-08-02 12:11:27.000 214 21256.24 323.35 43005.24 47972.59 2019-08-02 12:11:28.000 214 21256.25 323.31 43005.27 47972.62 2019-08-02 12:11:29.000 214 21256.25 323.29 43005.25 47972.58 2019-08-02 12:11:30.000 214 21256.21 323.27 43005.27 47972.62 2019-08-02 12:11:31.000 214 21256.21 323.27 43005.31 47972.62 2019-08-02 12:11:32.000 214 21256.19 323.26 43005.29 47972.64 2019-08-02 12:11:33.000 214 21256.21 323.26 43005.29 47972.65 2019-08-02 12:11:34.000 214 21256.23 323.27 43005.33 47972.65 2019-08-02 12:11:35.000 214 21256.24 323.29 43005.33 47972.64 2019-08-02 12:11:36.000 214 21256.31 323.27 43005.35 47972.63 2019-08-02 12:11:37.000 214 21256.31 323.26 43005.30 47972.68 2019-08-02 12:11:38.000 214 21256.34 323.26 43005.30 47972.69 2019-08-02 12:11:39.000 214 21256.34 323.28 43005.26 47972.69 2019-08-02 12:11:40.000 214 21256.38 323.26 43005.26 47972.69 2019-08-02 12:11:41.000 214 21256.37 323.30 43005.25 47972.70 2019-08-02 12:11:42.000 214 21256.38 323.28 43005.23 47972.68 2019-08-02 12:11:43.000 214 21256.40 323.23 43005.23 47972.69 2019-08-02 12:11:44.000 214 21256.44 323.19 43005.23 47972.68 2019-08-02 12:11:45.000 214 21256.48 323.16 43005.24 47972.71 2019-08-02 12:11:46.000 214 21256.53 323.16 43005.27 47972.73 2019-08-02 12:11:47.000 214 21256.57 323.13 43005.26 47972.74 2019-08-02 12:11:48.000 214 21256.59 323.13 43005.26 47972.77 2019-08-02 12:11:49.000 214 21256.65 323.12 43005.28 47972.81 2019-08-02 12:11:50.000 214 21256.68 323.07 43005.27 47972.84 2019-08-02 12:11:51.000 214 21256.68 323.06 43005.27 47972.86 2019-08-02 12:11:52.000 214 21256.70 323.05 43005.29 47972.84 2019-08-02 12:11:53.000 214 21256.69 323.03 43005.28 47972.85 2019-08-02 12:11:54.000 214 21256.70 323.01 43005.26 47972.85 2019-08-02 12:11:55.000 214 21256.71 323.00 43005.31 47972.85 2019-08-02 12:11:56.000 214 21256.69 322.97 43005.28 47972.86 2019-08-02 12:11:57.000 214 21256.67 322.97 43005.27 47972.83 2019-08-02 12:11:58.000 214 21256.65 322.96 43005.27 47972.81 2019-08-02 12:11:59.000 214 21256.62 322.96 43005.26 47972.83 2019-08-02 12:12:00.000 214 21256.60 322.96 43005.25 47972.82 2019-08-02 12:12:01.000 214 21256.57 322.96 43005.25 47972.81 2019-08-02 12:12:02.000 214 21256.56 322.95 43005.25 47972.81 2019-08-02 12:12:03.000 214 21256.55 322.95 43005.29 47972.81 2019-08-02 12:12:04.000 214 21256.53 322.98 43005.29 47972.77 2019-08-02 12:12:05.000 214 21256.52 322.98 43005.26 47972.75 2019-08-02 12:12:06.000 214 21256.53 322.99 43005.24 47972.77 2019-08-02 12:12:07.000 214 21256.57 323.00 43005.22 47972.77 2019-08-02 12:12:08.000 214 21256.60 323.08 43005.22 47972.76 2019-08-02 12:12:09.000 214 21256.60 323.12 43005.20 47972.72 2019-08-02 12:12:10.000 214 21256.65 323.15 43005.16 47972.72 2019-08-02 12:12:11.000 214 21256.67 323.16 43005.09 47972.71 2019-08-02 12:12:12.000 214 21256.66 323.16 43005.10 47972.70 2019-08-02 12:12:13.000 214 21256.70 323.15 43005.10 47972.68 2019-08-02 12:12:14.000 214 21256.69 323.16 43005.09 47972.68 2019-08-02 12:12:15.000 214 21256.75 323.17 43005.08 47972.69 2019-08-02 12:12:16.000 214 21256.76 323.19 43005.09 47972.67 2019-08-02 12:12:17.000 214 21256.76 323.21 43005.07 47972.67 2019-08-02 12:12:18.000 214 21256.78 323.26 43005.07 47972.67 2019-08-02 12:12:19.000 214 21256.79 323.35 43005.03 47972.69 2019-08-02 12:12:20.000 214 21256.80 323.37 43004.98 47972.65 2019-08-02 12:12:21.000 214 21256.86 323.37 43004.95 47972.62 2019-08-02 12:12:22.000 214 21256.85 323.36 43004.91 47972.61 2019-08-02 12:12:23.000 214 21256.86 323.34 43004.92 47972.60 2019-08-02 12:12:24.000 214 21256.87 323.27 43004.93 47972.58 2019-08-02 12:12:25.000 214 21256.85 323.23 43004.94 47972.63 2019-08-02 12:12:26.000 214 21256.81 323.33 43004.94 47972.62 2019-08-02 12:12:27.000 214 21256.78 323.44 43004.85 47972.59 2019-08-02 12:12:28.000 214 21256.74 323.51 43004.78 47972.54 2019-08-02 12:12:29.000 214 21256.73 323.55 43004.73 47972.41 2019-08-02 12:12:30.000 214 21256.71 323.57 43004.66 47972.37 2019-08-02 12:12:31.000 214 21256.67 323.60 43004.62 47972.32 2019-08-02 12:12:32.000 214 21256.67 323.60 43004.59 47972.26 2019-08-02 12:12:33.000 214 21256.66 323.59 43004.55 47972.23 2019-08-02 12:12:34.000 214 21256.63 323.55 43004.57 47972.21 2019-08-02 12:12:35.000 214 21256.65 323.52 43004.59 47972.21 2019-08-02 12:12:36.000 214 21256.67 323.49 43004.61 47972.23 2019-08-02 12:12:37.000 214 21256.67 323.50 43004.58 47972.23 2019-08-02 12:12:38.000 214 21256.68 323.50 43004.60 47972.23 2019-08-02 12:12:39.000 214 21256.68 323.51 43004.61 47972.25 2019-08-02 12:12:40.000 214 21256.66 323.55 43004.58 47972.25 2019-08-02 12:12:41.000 214 21256.63 323.54 43004.53 47972.23 2019-08-02 12:12:42.000 214 21256.61 323.52 43004.56 47972.22 2019-08-02 12:12:43.000 214 21256.67 323.50 43004.59 47972.22 2019-08-02 12:12:44.000 214 21256.71 323.44 43004.62 47972.24 2019-08-02 12:12:45.000 214 21256.68 323.41 43004.62 47972.24 2019-08-02 12:12:46.000 214 21256.71 323.35 43004.66 47972.29 2019-08-02 12:12:47.000 214 21256.69 323.30 43004.69 47972.31 2019-08-02 12:12:48.000 214 21256.69 323.30 43004.69 47972.33 2019-08-02 12:12:49.000 214 21256.70 323.25 43004.75 47972.39 2019-08-02 12:12:50.000 214 21256.71 323.19 43004.79 47972.37 2019-08-02 12:12:51.000 214 21256.73 323.11 43004.82 47972.45 2019-08-02 12:12:52.000 214 21256.73 323.10 43004.85 47972.45 2019-08-02 12:12:53.000 214 21256.77 323.03 43004.90 47972.50 2019-08-02 12:12:54.000 214 21256.74 323.02 43004.93 47972.51 2019-08-02 12:12:55.000 214 21256.74 323.00 43004.97 47972.57 2019-08-02 12:12:56.000 214 21256.76 322.98 43004.98 47972.58 2019-08-02 12:12:57.000 214 21256.75 322.99 43005.00 47972.62 2019-08-02 12:12:58.000 214 21256.76 322.96 43005.02 47972.63 2019-08-02 12:12:59.000 214 21256.75 322.94 43005.04 47972.64 2019-08-02 12:13:00.000 214 21256.76 322.93 43005.04 47972.67 2019-08-02 12:13:01.000 214 21256.72 322.91 43005.04 47972.69 2019-08-02 12:13:02.000 214 21256.70 322.91 43005.10 47972.69 2019-08-02 12:13:03.000 214 21256.71 322.91 43005.09 47972.70 2019-08-02 12:13:04.000 214 21256.69 322.90 43005.08 47972.68 2019-08-02 12:13:05.000 214 21256.70 322.87 43005.14 47972.70 2019-08-02 12:13:06.000 214 21256.69 322.87 43005.18 47972.70 2019-08-02 12:13:07.000 214 21256.67 322.84 43005.16 47972.71 2019-08-02 12:13:08.000 214 21256.62 322.86 43005.15 47972.74 2019-08-02 12:13:09.000 214 21256.62 322.87 43005.18 47972.74 2019-08-02 12:13:10.000 214 21256.64 322.87 43005.19 47972.71 2019-08-02 12:13:11.000 214 21256.60 322.92 43005.17 47972.73 2019-08-02 12:13:12.000 214 21256.57 322.94 43005.17 47972.73 2019-08-02 12:13:13.000 214 21256.56 322.98 43005.19 47972.71 2019-08-02 12:13:14.000 214 21256.56 322.99 43005.17 47972.66 2019-08-02 12:13:15.000 214 21256.55 323.00 43005.13 47972.69 2019-08-02 12:13:16.000 214 21256.57 322.97 43005.11 47972.65 2019-08-02 12:13:17.000 214 21256.58 322.98 43005.13 47972.64 2019-08-02 12:13:18.000 214 21256.62 322.94 43005.11 47972.66 2019-08-02 12:13:19.000 214 21256.66 322.93 43005.10 47972.64 2019-08-02 12:13:20.000 214 21256.67 322.92 43005.10 47972.66 2019-08-02 12:13:21.000 214 21256.67 322.91 43005.11 47972.66 2019-08-02 12:13:22.000 214 21256.70 322.91 43005.08 47972.70 2019-08-02 12:13:23.000 214 21256.75 322.90 43005.09 47972.70 2019-08-02 12:13:24.000 214 21256.73 322.88 43005.10 47972.72 2019-08-02 12:13:25.000 214 21256.75 322.87 43005.09 47972.73 2019-08-02 12:13:26.000 214 21256.76 322.86 43005.09 47972.72 2019-08-02 12:13:27.000 214 21256.80 322.84 43005.07 47972.76 2019-08-02 12:13:28.000 214 21256.83 322.83 43005.13 47972.75 2019-08-02 12:13:29.000 214 21256.84 322.86 43005.11 47972.79 2019-08-02 12:13:30.000 214 21256.83 322.82 43005.08 47972.77 2019-08-02 12:13:31.000 214 21256.90 322.80 43005.11 47972.80 2019-08-02 12:13:32.000 214 21256.87 322.79 43005.12 47972.83 2019-08-02 12:13:33.000 214 21256.89 322.78 43005.13 47972.82 2019-08-02 12:13:34.000 214 21256.90 322.75 43005.12 47972.85 2019-08-02 12:13:35.000 214 21256.86 322.72 43005.11 47972.82 2019-08-02 12:13:36.000 214 21256.83 322.69 43005.16 47972.84 2019-08-02 12:13:37.000 214 21256.85 322.67 43005.20 47972.84 2019-08-02 12:13:38.000 214 21256.81 322.67 43005.24 47972.83 2019-08-02 12:13:39.000 214 21256.74 322.69 43005.23 47972.88 2019-08-02 12:13:40.000 214 21256.66 322.65 43005.26 47972.83 2019-08-02 12:13:41.000 214 21256.65 322.60 43005.29 47972.86 2019-08-02 12:13:42.000 214 21256.64 322.58 43005.33 47972.84 2019-08-02 12:13:43.000 214 21256.66 322.54 43005.34 47972.89 2019-08-02 12:13:44.000 214 21256.72 322.52 43005.39 47972.91 2019-08-02 12:13:45.000 214 21256.74 322.48 43005.42 47972.96 2019-08-02 12:13:46.000 214 21256.71 322.47 43005.43 47972.99 2019-08-02 12:13:47.000 214 21256.68 322.47 43005.48 47973.01 2019-08-02 12:13:48.000 214 21256.69 322.47 43005.50 47973.01 2019-08-02 12:13:49.000 214 21256.65 322.50 43005.52 47973.04 2019-08-02 12:13:50.000 214 21256.63 322.51 43005.49 47973.05 2019-08-02 12:13:51.000 214 21256.63 322.52 43005.50 47973.02 2019-08-02 12:13:52.000 214 21256.62 322.55 43005.49 47973.02 2019-08-02 12:13:53.000 214 21256.62 322.57 43005.47 47973.00 2019-08-02 12:13:54.000 214 21256.61 322.59 43005.44 47973.00 2019-08-02 12:13:55.000 214 21256.62 322.60 43005.45 47972.99 2019-08-02 12:13:56.000 214 21256.64 322.61 43005.43 47972.96 2019-08-02 12:13:57.000 214 21256.64 322.65 43005.42 47972.97 2019-08-02 12:13:58.000 214 21256.64 322.65 43005.41 47972.95 2019-08-02 12:13:59.000 214 21256.64 322.66 43005.41 47972.95 2019-08-02 12:14:00.000 214 21256.65 322.67 43005.42 47972.94 2019-08-02 12:14:01.000 214 21256.63 322.68 43005.39 47972.92 2019-08-02 12:14:02.000 214 21256.62 322.70 43005.38 47972.94 2019-08-02 12:14:03.000 214 21256.61 322.73 43005.33 47972.91 2019-08-02 12:14:04.000 214 21256.59 322.77 43005.32 47972.88 2019-08-02 12:14:05.000 214 21256.55 322.79 43005.30 47972.88 2019-08-02 12:14:06.000 214 21256.55 322.78 43005.29 47972.83 2019-08-02 12:14:07.000 214 21256.54 322.81 43005.27 47972.82 2019-08-02 12:14:08.000 214 21256.52 322.81 43005.25 47972.80 2019-08-02 12:14:09.000 214 21256.59 322.81 43005.24 47972.76 2019-08-02 12:14:10.000 214 21256.57 322.78 43005.22 47972.80 2019-08-02 12:14:11.000 214 21256.55 322.78 43005.22 47972.78 2019-08-02 12:14:12.000 214 21256.55 322.81 43005.23 47972.79 2019-08-02 12:14:13.000 214 21256.55 322.82 43005.21 47972.76 2019-08-02 12:14:14.000 214 21256.56 322.75 43005.20 47972.74 2019-08-02 12:14:15.000 214 21256.56 322.76 43005.20 47972.77 2019-08-02 12:14:16.000 214 21256.55 322.79 43005.17 47972.76 2019-08-02 12:14:17.000 214 21256.51 322.78 43005.19 47972.74 2019-08-02 12:14:18.000 214 21256.50 322.76 43005.19 47972.72 2019-08-02 12:14:19.000 214 21256.49 322.75 43005.19 47972.74 2019-08-02 12:14:20.000 214 21256.48 322.73 43005.23 47972.72 2019-08-02 12:14:21.000 214 21256.47 322.67 43005.25 47972.70 2019-08-02 12:14:22.000 214 21256.46 322.63 43005.25 47972.74 2019-08-02 12:14:23.000 214 21256.43 322.58 43005.29 47972.70 2019-08-02 12:14:24.000 214 21256.40 322.55 43005.33 47972.74 2019-08-02 12:14:25.000 214 21256.39 322.52 43005.34 47972.73 2019-08-02 12:14:26.000 214 21256.39 322.52 43005.33 47972.77 2019-08-02 12:14:27.000 214 21256.43 322.51 43005.37 47972.81 2019-08-02 12:14:28.000 214 21256.42 322.50 43005.36 47972.81 2019-08-02 12:14:29.000 214 21256.43 322.51 43005.37 47972.84 2019-08-02 12:14:30.000 214 21256.40 322.50 43005.41 47972.84 2019-08-02 12:14:31.000 214 21256.43 322.53 43005.40 47972.85 2019-08-02 12:14:32.000 214 21256.46 322.55 43005.44 47972.87 2019-08-02 12:14:33.000 214 21256.48 322.59 43005.42 47972.88 2019-08-02 12:14:34.000 214 21256.48 322.59 43005.41 47972.89 2019-08-02 12:14:35.000 214 21256.48 322.62 43005.39 47972.91 2019-08-02 12:14:36.000 214 21256.53 322.62 43005.40 47972.87 2019-08-02 12:14:37.000 214 21256.52 322.65 43005.37 47972.88 2019-08-02 12:14:38.000 214 21256.52 322.68 43005.35 47972.88 2019-08-02 12:14:39.000 214 21256.53 322.72 43005.34 47972.85 2019-08-02 12:14:40.000 214 21256.43 322.81 43005.29 47972.81 2019-08-02 12:14:41.000 214 21256.40 322.88 43005.25 47972.79 2019-08-02 12:14:42.000 214 21256.38 322.93 43005.21 47972.71 2019-08-02 12:14:43.000 214 21256.35 322.92 43005.17 47972.66 2019-08-02 12:14:44.000 214 21256.32 322.92 43005.19 47972.62 2019-08-02 12:14:45.000 214 21256.32 322.91 43005.18 47972.61 2019-08-02 12:14:46.000 214 21256.29 322.90 43005.20 47972.58 2019-08-02 12:14:47.000 214 21256.27 322.86 43005.24 47972.62 2019-08-02 12:14:48.000 214 21256.25 322.86 43005.23 47972.58 2019-08-02 12:14:49.000 214 21256.25 322.84 43005.23 47972.62 2019-08-02 12:14:50.000 214 21256.20 322.85 43005.26 47972.64 2019-08-02 12:14:51.000 214 21256.18 322.84 43005.26 47972.62 2019-08-02 12:14:52.000 214 21256.14 322.82 43005.30 47972.60 2019-08-02 12:14:53.000 214 21256.14 322.84 43005.29 47972.63 2019-08-02 12:14:54.000 214 21256.15 322.83 43005.29 47972.61 2019-08-02 12:14:55.000 214 21256.16 322.82 43005.30 47972.58 2019-08-02 12:14:56.000 214 21256.18 322.81 43005.33 47972.66 2019-08-02 12:14:57.000 214 21256.21 322.81 43005.33 47972.66 2019-08-02 12:14:58.000 214 21256.19 322.80 43005.30 47972.68 2019-08-02 12:14:59.000 214 21256.18 322.83 43005.28 47972.66 2019-08-02 12:15:00.000 214 21256.17 322.82 43005.34 47972.71 2019-08-02 12:15:01.000 214 21256.21 322.77 43005.36 47972.68 2019-08-02 12:15:02.000 214 21256.23 322.75 43005.36 47972.72 2019-08-02 12:15:03.000 214 21256.27 322.70 43005.40 47972.74 2019-08-02 12:15:04.000 214 21256.26 322.70 43005.46 47972.76 2019-08-02 12:15:05.000 214 21256.25 322.70 43005.46 47972.80 2019-08-02 12:15:06.000 214 21256.27 322.72 43005.47 47972.81 2019-08-02 12:15:07.000 214 21256.31 322.73 43005.46 47972.81 2019-08-02 12:15:08.000 214 21256.32 322.77 43005.47 47972.85 2019-08-02 12:15:09.000 214 21256.32 322.78 43005.46 47972.84 2019-08-02 12:15:10.000 214 21256.36 322.81 43005.41 47972.86 2019-08-02 12:15:11.000 214 21256.32 322.89 43005.41 47972.82 2019-08-02 12:15:12.000 214 21256.33 322.92 43005.36 47972.82 2019-08-02 12:15:13.000 214 21256.29 322.99 43005.32 47972.78 2019-08-02 12:15:14.000 214 21256.30 323.04 43005.31 47972.73 2019-08-02 12:15:15.000 214 21256.29 323.04 43005.25 47972.68 2019-08-02 12:15:16.000 214 21256.27 323.01 43005.21 47972.66 2019-08-02 12:15:17.000 214 21256.27 323.03 43005.23 47972.64 2019-08-02 12:15:18.000 214 21256.26 323.08 43005.21 47972.62 2019-08-02 12:15:19.000 214 21256.17 323.18 43005.16 47972.59 2019-08-02 12:15:20.000 214 21256.14 323.31 43005.09 47972.54 2019-08-02 12:15:21.000 214 21256.07 323.39 43005.03 47972.42 2019-08-02 12:15:22.000 214 21256.05 323.42 43004.96 47972.35 2019-08-02 12:15:23.000 214 21256.03 323.41 43004.93 47972.29 2019-08-02 12:15:24.000 214 21256.05 323.35 43004.89 47972.22 2019-08-02 12:15:25.000 214 21256.01 323.34 43004.89 47972.21 2019-08-02 12:15:26.000 214 21255.97 323.41 43004.90 47972.21 2019-08-02 12:15:27.000 214 21255.93 323.46 43004.86 47972.19 2019-08-02 12:15:28.000 214 21255.91 323.50 43004.81 47972.14 2019-08-02 12:15:29.000 214 21255.93 323.50 43004.79 47972.11 2019-08-02 12:15:30.000 214 21255.94 323.52 43004.80 47972.07 2019-08-02 12:15:31.000 214 21255.97 323.51 43004.77 47972.08 2019-08-02 12:15:32.000 214 21256.00 323.48 43004.79 47972.08 2019-08-02 12:15:33.000 214 21256.00 323.46 43004.82 47972.11 2019-08-02 12:15:34.000 214 21256.04 323.44 43004.80 47972.13 2019-08-02 12:15:35.000 214 21256.07 323.45 43004.81 47972.17 2019-08-02 12:15:36.000 214 21256.07 323.47 43004.86 47972.21 2019-08-02 12:15:37.000 214 21256.12 323.46 43004.87 47972.24 2019-08-02 12:15:38.000 214 21256.15 323.47 43004.88 47972.25 2019-08-02 12:15:39.000 214 21256.11 323.44 43004.92 47972.26 2019-08-02 12:15:40.000 214 21256.08 323.48 43004.93 47972.30 2019-08-02 12:15:41.000 214 21256.03 323.62 43004.90 47972.27 2019-08-02 12:15:42.000 214 21255.96 323.74 43004.81 47972.20 2019-08-02 12:15:43.000 214 21255.91 323.77 43004.73 47972.11 2019-08-02 12:15:44.000 214 21255.96 323.75 43004.70 47972.03 2019-08-02 12:15:45.000 214 21255.93 323.74 43004.69 47972.01 2019-08-02 12:15:46.000 214 21255.95 323.74 43004.68 47971.98 2019-08-02 12:15:47.000 214 21255.99 323.76 43004.65 47971.96 2019-08-02 12:15:48.000 214 21255.96 323.76 43004.64 47971.97 2019-08-02 12:15:49.000 214 21255.98 323.72 43004.62 47971.94 2019-08-02 12:15:50.000 214 21255.99 323.71 43004.66 47971.97 2019-08-02 12:15:51.000 214 21256.01 323.69 43004.63 47971.97 2019-08-02 12:15:52.000 214 21256.01 323.69 43004.61 47971.96 2019-08-02 12:15:53.000 214 21256.01 323.70 43004.64 47971.98 2019-08-02 12:15:54.000 214 21256.02 323.70 43004.64 47971.99 2019-08-02 12:15:55.000 214 21256.01 323.69 43004.65 47971.98 2019-08-02 12:15:56.000 214 21256.04 323.62 43004.68 47971.99 2019-08-02 12:15:57.000 214 21256.08 323.52 43004.69 47971.99 2019-08-02 12:15:58.000 214 21256.07 323.43 43004.71 47972.03 2019-08-02 12:15:59.000 214 21256.11 323.33 43004.78 47972.07 2019-08-02 12:16:00.000 214 21256.08 323.28 43004.86 47972.17 2019-08-02 12:16:01.000 214 21256.09 323.24 43004.91 47972.21 2019-08-02 12:16:02.000 214 21256.05 323.19 43004.93 47972.24 2019-08-02 12:16:03.000 214 21256.03 323.17 43004.96 47972.28 2019-08-02 12:16:04.000 214 21256.03 323.15 43004.97 47972.28 2019-08-02 12:16:05.000 214 21256.11 323.15 43005.00 47972.34 2019-08-02 12:16:06.000 214 21256.16 323.16 43005.04 47972.38 2019-08-02 12:16:07.000 214 21256.21 323.15 43005.03 47972.41 2019-08-02 12:16:08.000 214 21256.18 323.16 43005.03 47972.45 2019-08-02 12:16:09.000 214 21256.19 323.21 43005.01 47972.41 2019-08-02 12:16:10.000 214 21256.15 323.23 43004.99 47972.42 2019-08-02 12:16:11.000 214 21256.14 323.24 43004.99 47972.38 2019-08-02 12:16:12.000 214 21256.16 323.21 43004.98 47972.33 2019-08-02 12:16:13.000 214 21256.16 323.17 43004.96 47972.34 2019-08-02 12:16:14.000 214 21256.18 323.14 43005.00 47972.35 2019-08-02 12:16:15.000 214 21256.19 323.13 43005.04 47972.35 2019-08-02 12:16:16.000 214 21256.17 323.21 43005.01 47972.36 2019-08-02 12:16:17.000 214 21256.14 323.30 43004.97 47972.35 2019-08-02 12:16:18.000 214 21256.16 323.35 43004.90 47972.34 2019-08-02 12:16:19.000 214 21256.17 323.41 43004.85 47972.30 2019-08-02 12:16:20.000 214 21256.20 323.41 43004.82 47972.27 2019-08-02 12:16:21.000 214 21256.20 323.41 43004.80 47972.25 2019-08-02 12:16:22.000 214 21256.21 323.36 43004.79 47972.23 2019-08-02 12:16:23.000 214 21256.27 323.31 43004.80 47972.26 2019-08-02 12:16:24.000 214 21256.28 323.29 43004.85 47972.26 2019-08-02 12:16:25.000 214 21256.28 323.29 43004.88 47972.29 2019-08-02 12:16:26.000 214 21256.34 323.29 43004.86 47972.33 2019-08-02 12:16:27.000 214 21256.33 323.25 43004.89 47972.34 2019-08-02 12:16:28.000 214 21256.35 323.21 43004.94 47972.35 2019-08-02 12:16:29.000 214 21256.33 323.18 43004.96 47972.40 2019-08-02 12:16:30.000 214 21256.32 323.16 43004.95 47972.40 2019-08-02 12:16:31.000 214 21256.36 323.14 43004.98 47972.45 2019-08-02 12:16:32.000 214 21256.40 323.16 43004.96 47972.47 2019-08-02 12:16:33.000 214 21256.41 323.11 43004.99 47972.53 2019-08-02 12:16:34.000 214 21256.46 323.10 43005.03 47972.52 2019-08-02 12:16:35.000 214 21256.51 323.10 43005.05 47972.58 2019-08-02 12:16:36.000 214 21256.55 323.09 43005.09 47972.61 2019-08-02 12:16:37.000 214 21256.61 323.11 43005.09 47972.63 2019-08-02 12:16:38.000 214 21256.61 323.12 43005.11 47972.68 2019-08-02 12:16:39.000 214 21256.62 323.12 43005.10 47972.70 2019-08-02 12:16:40.000 214 21256.64 323.09 43005.13 47972.73 2019-08-02 12:16:41.000 214 21256.66 323.13 43005.09 47972.73 2019-08-02 12:16:42.000 214 21256.65 323.15 43005.06 47972.70 2019-08-02 12:16:43.000 214 21256.67 323.16 43005.08 47972.69 2019-08-02 12:16:44.000 214 21256.63 323.19 43005.07 47972.68 2019-08-02 12:16:45.000 214 21256.62 323.19 43005.04 47972.65 2019-08-02 12:16:46.000 214 21256.65 323.19 43005.04 47972.66 2019-08-02 12:16:47.000 214 21256.64 323.19 43005.03 47972.63 2019-08-02 12:16:48.000 214 21256.60 323.18 43005.03 47972.63 2019-08-02 12:16:49.000 214 21256.59 323.17 43005.06 47972.63 2019-08-02 12:16:50.000 214 21256.60 323.16 43005.03 47972.62 2019-08-02 12:16:51.000 214 21256.60 323.15 43005.03 47972.67 2019-08-02 12:16:52.000 214 21256.61 323.15 43005.04 47972.63 2019-08-02 12:16:53.000 214 21256.63 323.16 43005.04 47972.64 2019-08-02 12:16:54.000 214 21256.62 323.19 43005.04 47972.63 2019-08-02 12:16:55.000 214 21256.66 323.16 43005.03 47972.62 2019-08-02 12:16:56.000 214 21256.67 323.18 43005.02 47972.65 2019-08-02 12:16:57.000 214 21256.66 323.16 43005.04 47972.63 2019-08-02 12:16:58.000 214 21256.67 323.16 43005.04 47972.65 2019-08-02 12:16:59.000 214 21256.68 323.15 43005.05 47972.65 2019-08-02 12:17:00.000 214 21256.67 323.11 43005.05 47972.64 2019-08-02 12:17:01.000 214 21256.64 323.12 43005.06 47972.64 2019-08-02 12:17:02.000 214 21256.60 323.09 43005.05 47972.63 2019-08-02 12:17:03.000 214 21256.57 323.05 43005.06 47972.62 2019-08-02 12:17:04.000 214 21256.57 323.05 43005.07 47972.56 2019-08-02 12:17:05.000 214 21256.53 323.07 43005.10 47972.61 2019-08-02 12:17:06.000 214 21256.48 323.04 43005.09 47972.60 2019-08-02 12:17:07.000 214 21256.46 323.04 43005.06 47972.59 2019-08-02 12:17:08.000 214 21256.43 323.03 43005.08 47972.57 2019-08-02 12:17:09.000 214 21256.38 323.01 43005.09 47972.55 2019-08-02 12:17:10.000 214 21256.37 323.02 43005.11 47972.53 2019-08-02 12:17:11.000 214 21256.34 323.01 43005.08 47972.51 2019-08-02 12:17:12.000 214 21256.29 323.00 43005.10 47972.55 2019-08-02 12:17:13.000 214 21256.32 322.99 43005.10 47972.52 2019-08-02 12:17:14.000 214 21256.32 322.99 43005.07 47972.53 2019-08-02 12:17:15.000 214 21256.31 322.98 43005.11 47972.52 2019-08-02 12:17:16.000 214 21256.29 322.95 43005.12 47972.52 2019-08-02 12:17:17.000 214 21256.31 322.95 43005.11 47972.49 2019-08-02 12:17:18.000 214 21256.33 322.95 43005.11 47972.51 2019-08-02 12:17:19.000 214 21256.34 322.96 43005.12 47972.55 2019-08-02 12:17:20.000 214 21256.35 322.93 43005.11 47972.56 2019-08-02 12:17:21.000 214 21256.31 322.95 43005.11 47972.57 2019-08-02 12:17:22.000 214 21256.36 322.94 43005.11 47972.54 2019-08-02 12:17:23.000 214 21256.39 322.96 43005.11 47972.57 2019-08-02 12:17:24.000 214 21256.38 322.96 43005.12 47972.57 2019-08-02 12:17:25.000 214 21256.42 322.93 43005.15 47972.61 2019-08-02 12:17:26.000 214 21256.43 322.95 43005.14 47972.62 2019-08-02 12:17:27.000 214 21256.43 322.94 43005.14 47972.64 2019-08-02 12:17:28.000 214 21256.47 322.90 43005.20 47972.64 2019-08-02 12:17:29.000 214 21256.51 322.86 43005.22 47972.69 2019-08-02 12:17:30.000 214 21256.52 322.87 43005.23 47972.72 2019-08-02 12:17:31.000 214 21256.55 322.88 43005.24 47972.74 2019-08-02 12:17:32.000 214 21256.54 322.89 43005.25 47972.77 2019-08-02 12:17:33.000 214 21256.55 322.86 43005.25 47972.79 2019-08-02 12:17:34.000 214 21256.55 322.82 43005.30 47972.83 2019-08-02 12:17:35.000 214 21256.58 322.80 43005.31 47972.82 2019-08-02 12:17:36.000 214 21256.57 322.80 43005.32 47972.84 2019-08-02 12:17:37.000 214 21256.57 322.77 43005.32 47972.85 2019-08-02 12:17:38.000 214 21256.58 322.75 43005.34 47972.85 2019-08-02 12:17:39.000 214 21256.58 322.74 43005.36 47972.87 2019-08-02 12:17:40.000 214 21256.57 322.72 43005.36 47972.87 2019-08-02 12:17:41.000 214 21256.55 322.71 43005.38 47972.89 2019-08-02 12:17:42.000 214 21256.55 322.72 43005.38 47972.88 2019-08-02 12:17:43.000 214 21256.57 322.70 43005.40 47972.91 2019-08-02 12:17:44.000 214 21256.57 322.72 43005.39 47972.90 2019-08-02 12:17:45.000 214 21256.57 322.68 43005.39 47972.91 2019-08-02 12:17:46.000 214 21256.55 322.63 43005.39 47972.91 2019-08-02 12:17:47.000 214 21256.57 322.58 43005.45 47972.93 2019-08-02 12:17:48.000 214 21256.58 322.58 43005.46 47972.94 2019-08-02 12:17:49.000 214 21256.55 322.59 43005.48 47972.97 2019-08-02 12:17:50.000 214 21256.55 322.58 43005.49 47972.98 2019-08-02 12:17:51.000 214 21256.61 322.54 43005.51 47973.00 2019-08-02 12:17:52.000 214 21256.59 322.54 43005.50 47972.99 2019-08-02 12:17:53.000 214 21256.54 322.55 43005.50 47972.98 2019-08-02 12:17:54.000 214 21256.52 322.58 43005.48 47972.95 2019-08-02 12:17:55.000 214 21256.51 322.59 43005.50 47972.96 2019-08-02 12:17:56.000 214 21256.52 322.57 43005.49 47972.96 2019-08-02 12:17:57.000 214 21256.48 322.57 43005.49 47972.91 2019-08-02 12:17:58.000 214 21256.49 322.58 43005.48 47972.89 2019-08-02 12:17:59.000 214 21256.47 322.57 43005.43 47972.88 2019-08-02 12:18:00.000 214 21256.42 322.56 43005.41 47972.89 2019-08-02 12:18:01.000 214 21256.44 322.56 43005.43 47972.83 2019-08-02 12:18:02.000 214 21256.44 322.55 43005.38 47972.85 2019-08-02 12:18:03.000 214 21256.44 322.54 43005.41 47972.84 2019-08-02 12:18:04.000 214 21256.42 322.54 43005.42 47972.86 2019-08-02 12:18:05.000 214 21256.43 322.52 43005.41 47972.85 2019-08-02 12:18:06.000 214 21256.45 322.53 43005.39 47972.86 2019-08-02 12:18:07.000 214 21256.43 322.55 43005.35 47972.85 2019-08-02 12:18:08.000 214 21256.46 322.56 43005.32 47972.84 2019-08-02 12:18:09.000 214 21256.46 322.53 43005.34 47972.80 2019-08-02 12:18:10.000 214 21256.44 322.52 43005.31 47972.79 2019-08-02 12:18:11.000 214 21256.46 322.51 43005.30 47972.80 2019-08-02 12:18:12.000 214 21256.46 322.52 43005.30 47972.79 2019-08-02 12:18:13.000 214 21256.46 322.52 43005.30 47972.80 2019-08-02 12:18:14.000 214 21256.41 322.55 43005.28 47972.75 2019-08-02 12:18:15.000 214 21256.42 322.57 43005.28 47972.76 2019-08-02 12:18:16.000 214 21256.39 322.64 43005.27 47972.74 2019-08-02 12:18:17.000 214 21256.35 322.69 43005.21 47972.69 2019-08-02 12:18:18.000 214 21256.31 322.74 43005.15 47972.64 2019-08-02 12:18:19.000 214 21256.30 322.77 43005.13 47972.59 2019-08-02 12:18:20.000 214 21256.30 322.77 43005.10 47972.56 2019-08-02 12:18:21.000 214 21256.26 322.80 43005.08 47972.50 2019-08-02 12:18:22.000 214 21256.24 322.82 43005.06 47972.47 2019-08-02 12:18:23.000 214 21256.22 322.85 43005.03 47972.44 2019-08-02 12:18:24.000 214 21256.24 322.85 43005.01 47972.44 2019-08-02 12:18:25.000 214 21256.24 322.80 43005.01 47972.40 2019-08-02 12:18:26.000 214 21256.27 322.77 43005.01 47972.44 2019-08-02 12:18:27.000 214 21256.27 322.75 43005.02 47972.44 2019-08-02 12:18:28.000 214 21256.29 322.74 43005.03 47972.46 2019-08-02 12:18:29.000 214 21256.36 322.72 43005.08 47972.49 2019-08-02 12:18:30.000 214 21256.37 322.72 43005.07 47972.53 2019-08-02 12:18:31.000 214 21256.34 322.75 43005.08 47972.53 2019-08-02 12:18:32.000 214 21256.33 322.75 43005.05 47972.52 2019-08-02 12:18:33.000 214 21256.32 322.74 43005.06 47972.50 2019-08-02 12:18:34.000 214 21256.33 322.75 43005.07 47972.49 2019-08-02 12:18:35.000 214 21256.31 322.76 43005.06 47972.49 2019-08-02 12:18:36.000 214 21256.34 322.75 43005.03 47972.47 2019-08-02 12:18:37.000 214 21256.29 322.78 43004.99 47972.48 2019-08-02 12:18:38.000 214 21256.29 322.81 43005.01 47972.45 2019-08-02 12:18:39.000 214 21256.30 322.81 43004.98 47972.43 2019-08-02 12:18:40.000 214 21256.30 322.80 43004.94 47972.40 2019-08-02 12:18:41.000 214 21256.32 322.78 43004.96 47972.38 2019-08-02 12:18:42.000 214 21256.29 322.78 43004.92 47972.36 2019-08-02 12:18:43.000 214 21256.30 322.78 43004.86 47972.34 2019-08-02 12:18:44.000 214 21256.31 322.75 43004.91 47972.38 2019-08-02 12:18:45.000 214 21256.32 322.72 43004.92 47972.37 2019-08-02 12:18:46.000 214 21256.35 322.70 43004.95 47972.36 2019-08-02 12:18:47.000 214 21256.37 322.69 43004.94 47972.41 2019-08-02 12:18:48.000 214 21256.39 322.71 43004.97 47972.39 2019-08-02 12:18:49.000 214 21256.35 322.78 43004.94 47972.38 2019-08-02 12:18:50.000 214 21256.35 322.87 43004.93 47972.40 2019-08-02 12:18:51.000 214 21256.31 322.94 43004.84 47972.33 2019-08-02 12:18:52.000 214 21256.31 322.98 43004.79 47972.27 2019-08-02 12:18:53.000 214 21256.35 322.97 43004.75 47972.23 2019-08-02 12:18:54.000 214 21256.35 323.00 43004.71 47972.21 2019-08-02 12:18:55.000 214 21256.37 323.00 43004.69 47972.21 2019-08-02 12:18:56.000 214 21256.41 322.94 43004.71 47972.18 2019-08-02 12:18:57.000 214 21256.40 322.94 43004.73 47972.20 2019-08-02 12:18:58.000 214 21256.42 322.97 43004.73 47972.22 2019-08-02 12:18:59.000 214 21256.45 322.94 43004.70 47972.23 2019-08-02 12:19:00.000 214 21256.45 322.91 43004.74 47972.21 2019-08-02 12:19:01.000 214 21256.47 322.93 43004.72 47972.24 2019-08-02 12:19:02.000 214 21256.51 322.95 43004.72 47972.23 2019-08-02 12:19:03.000 214 21256.52 322.98 43004.70 47972.27 2019-08-02 12:19:04.000 214 21256.56 322.99 43004.68 47972.24 2019-08-02 12:19:05.000 214 21256.58 322.99 43004.69 47972.24 2019-08-02 12:19:06.000 214 21256.56 323.02 43004.69 47972.24 2019-08-02 12:19:07.000 214 21256.58 323.03 43004.66 47972.22 2019-08-02 12:19:08.000 214 21256.57 323.04 43004.68 47972.25 2019-08-02 12:19:09.000 214 21256.57 323.03 43004.68 47972.23 2019-08-02 12:19:10.000 214 21256.53 323.06 43004.68 47972.23 2019-08-02 12:19:11.000 214 21256.49 323.10 43004.63 47972.20 2019-08-02 12:19:12.000 214 21256.48 323.14 43004.62 47972.20 2019-08-02 12:19:13.000 214 21256.48 323.13 43004.63 47972.18 2019-08-02 12:19:14.000 214 21256.53 323.06 43004.64 47972.17 2019-08-02 12:19:15.000 214 21256.53 323.02 43004.66 47972.16 2019-08-02 12:19:16.000 214 21256.49 322.98 43004.69 47972.18 2019-08-02 12:19:17.000 214 21256.44 323.02 43004.70 47972.21 2019-08-02 12:19:18.000 214 21256.40 323.13 43004.67 47972.19 2019-08-02 12:19:19.000 214 21256.35 323.21 43004.62 47972.19 2019-08-02 12:19:20.000 214 21256.31 323.24 43004.58 47972.08 2019-08-02 12:19:21.000 214 21256.32 323.17 43004.57 47972.07 2019-08-02 12:19:22.000 214 21256.32 323.16 43004.58 47972.07 2019-08-02 12:19:23.000 214 21256.29 323.27 43004.55 47972.01 2019-08-02 12:19:24.000 214 21256.27 323.40 43004.47 47971.98 2019-08-02 12:19:25.000 214 21256.27 323.43 43004.40 47971.91 2019-08-02 12:19:26.000 214 21256.25 323.46 43004.32 47971.83 2019-08-02 12:19:27.000 214 21256.27 323.45 43004.31 47971.81 2019-08-02 12:19:28.000 214 21256.31 323.43 43004.29 47971.79 2019-08-02 12:19:29.000 214 21256.35 323.44 43004.30 47971.82 2019-08-02 12:19:30.000 214 21256.35 323.51 43004.28 47971.81 2019-08-02 12:19:31.000 214 21256.34 323.52 43004.24 47971.78 2019-08-02 12:19:32.000 214 21256.35 323.50 43004.25 47971.76 2019-08-02 12:19:33.000 214 21256.36 323.50 43004.21 47971.74 2019-08-02 12:19:34.000 214 21256.37 323.49 43004.22 47971.75 2019-08-02 12:19:35.000 214 21256.35 323.47 43004.22 47971.74 2019-08-02 12:19:36.000 214 21256.37 323.43 43004.22 47971.74 2019-08-02 12:19:37.000 214 21256.37 323.41 43004.23 47971.72 2019-08-02 12:19:38.000 214 21256.37 323.41 43004.24 47971.75 2019-08-02 12:19:39.000 214 21256.34 323.41 43004.23 47971.75 2019-08-02 12:19:40.000 214 21256.37 323.37 43004.24 47971.75 2019-08-02 12:19:41.000 214 21256.40 323.28 43004.29 47971.78 2019-08-02 12:19:42.000 214 21256.44 323.14 43004.34 47971.82 2019-08-02 12:19:43.000 214 21256.45 323.02 43004.41 47971.89 2019-08-02 12:19:44.000 214 21256.43 322.99 43004.50 47971.93 2019-08-02 12:19:45.000 214 21256.39 322.98 43004.54 47972.04 2019-08-02 12:19:46.000 214 21256.43 322.91 43004.60 47972.07 2019-08-02 12:19:47.000 214 21256.41 322.89 43004.68 47972.12 2019-08-02 12:19:48.000 214 21256.40 322.87 43004.70 47972.15 2019-08-02 12:19:49.000 214 21256.37 322.85 43004.72 47972.18 2019-08-02 12:19:50.000 214 21256.33 322.86 43004.76 47972.19 2019-08-02 12:19:51.000 214 21256.28 322.90 43004.79 47972.24 2019-08-02 12:19:52.000 214 21256.28 322.94 43004.79 47972.22 2019-08-02 12:19:53.000 214 21256.25 322.99 43004.77 47972.22 2019-08-02 12:19:54.000 214 21256.14 323.07 43004.73 47972.14 2019-08-02 12:19:55.000 214 21256.10 323.13 43004.70 47972.12 2019-08-02 12:19:56.000 214 21256.07 323.17 43004.67 47972.06 2019-08-02 12:19:57.000 214 21256.07 323.15 43004.65 47971.99 2019-08-02 12:19:58.000 214 21256.06 323.11 43004.64 47971.98 2019-08-02 12:19:59.000 214 21256.06 323.07 43004.65 47971.96 2019-08-02 12:20:00.000 214 21256.08 323.07 43004.65 47972.01 2019-08-02 12:20:01.000 214 21256.07 323.06 43004.63 47972.00 2019-08-02 12:20:02.000 214 21256.08 323.03 43004.62 47972.01 2019-08-02 12:20:03.000 214 21256.06 322.98 43004.67 47972.04 2019-08-02 12:20:04.000 214 21256.06 322.97 43004.74 47972.04 2019-08-02 12:20:05.000 214 21256.05 322.93 43004.73 47972.07 2019-08-02 12:20:06.000 214 21256.07 322.92 43004.75 47972.06 2019-08-02 12:20:07.000 214 21256.01 323.02 43004.76 47972.12 2019-08-02 12:20:08.000 214 21256.01 323.14 43004.72 47972.08 2019-08-02 12:20:09.000 214 21256.01 323.22 43004.64 47972.01 2019-08-02 12:20:10.000 214 21256.00 323.26 43004.58 47971.94 2019-08-02 12:20:11.000 214 21256.00 323.29 43004.49 47971.87 2019-08-02 12:20:12.000 214 21256.04 323.29 43004.44 47971.84 2019-08-02 12:20:13.000 214 21256.09 323.28 43004.47 47971.84 2019-08-02 12:20:14.000 214 21256.12 323.24 43004.43 47971.80 2019-08-02 12:20:15.000 214 21256.18 323.14 43004.43 47971.82 2019-08-02 12:20:16.000 214 21256.27 323.03 43004.47 47971.89 2019-08-02 12:20:17.000 214 21256.37 322.91 43004.54 47971.97 2019-08-02 12:20:18.000 214 21256.42 322.82 43004.65 47972.07 2019-08-02 12:20:19.000 214 21256.43 322.76 43004.70 47972.15 2019-08-02 12:20:20.000 214 21256.46 322.69 43004.76 47972.22 2019-08-02 12:20:21.000 214 21256.50 322.67 43004.84 47972.31 2019-08-02 12:20:22.000 214 21256.53 322.63 43004.90 47972.36 2019-08-02 12:20:23.000 214 21256.53 322.56 43004.92 47972.42 2019-08-02 12:20:24.000 214 21256.53 322.53 43004.97 47972.44 2019-08-02 12:20:25.000 214 21256.53 322.54 43005.00 47972.48 2019-08-02 12:20:26.000 214 21256.50 322.50 43005.02 47972.50 2019-08-02 12:20:27.000 214 21256.50 322.45 43005.05 47972.51 2019-08-02 12:20:28.000 214 21256.47 322.43 43005.08 47972.53 2019-08-02 12:20:29.000 214 21256.45 322.42 43005.07 47972.55 2019-08-02 12:20:30.000 214 21256.45 322.40 43005.07 47972.56 2019-08-02 12:20:31.000 214 21256.47 322.35 43005.07 47972.55 2019-08-02 12:20:32.000 214 21256.50 322.34 43005.09 47972.59 2019-08-02 12:20:33.000 214 21256.53 322.30 43005.11 47972.61 2019-08-02 12:20:34.000 214 21256.53 322.28 43005.16 47972.61 2019-08-02 12:20:35.000 214 21256.54 322.27 43005.16 47972.62 2019-08-02 12:20:36.000 214 21256.57 322.27 43005.15 47972.65 2019-08-02 12:20:37.000 214 21256.57 322.28 43005.14 47972.67 2019-08-02 12:20:38.000 214 21256.60 322.29 43005.17 47972.67 2019-08-02 12:20:39.000 214 21256.60 322.27 43005.18 47972.64 2019-08-02 12:20:40.000 214 21256.63 322.29 43005.16 47972.67 2019-08-02 12:20:41.000 214 21256.67 322.28 43005.11 47972.68 2019-08-02 12:20:42.000 214 21256.69 322.29 43005.11 47972.69 2019-08-02 12:20:43.000 214 21256.73 322.27 43005.11 47972.71 2019-08-02 12:20:44.000 214 21256.75 322.24 43005.12 47972.75 2019-08-02 12:20:45.000 214 21256.76 322.25 43005.14 47972.70 2019-08-02 12:20:46.000 214 21256.76 322.23 43005.17 47972.75 2019-08-02 12:20:47.000 214 21256.73 322.23 43005.18 47972.78 2019-08-02 12:20:48.000 214 21256.76 322.22 43005.21 47972.79 2019-08-02 12:20:49.000 214 21256.77 322.22 43005.23 47972.80 2019-08-02 12:20:50.000 214 21256.80 322.21 43005.20 47972.81 2019-08-02 12:20:51.000 214 21256.82 322.19 43005.19 47972.79 2019-08-02 12:20:52.000 214 21256.81 322.16 43005.21 47972.83 2019-08-02 12:20:53.000 214 21256.82 322.13 43005.20 47972.83 2019-08-02 12:20:54.000 214 21256.79 322.14 43005.24 47972.87 2019-08-02 12:20:55.000 214 21256.79 322.14 43005.26 47972.84 2019-08-02 12:20:56.000 214 21256.81 322.08 43005.28 47972.86 2019-08-02 12:20:57.000 214 21256.82 322.09 43005.29 47972.87 2019-08-02 12:20:58.000 214 21256.84 322.11 43005.32 47972.88 2019-08-02 12:20:59.000 214 21256.83 322.11 43005.32 47972.91 2019-08-02 12:21:00.000 214 21256.79 322.09 43005.33 47972.90 2019-08-02 12:21:01.000 214 21256.79 322.07 43005.33 47972.91 2019-08-02 12:21:02.000 214 21256.79 322.08 43005.33 47972.91 2019-08-02 12:21:03.000 214 21256.80 322.07 43005.33 47972.91 2019-08-02 12:21:04.000 214 21256.82 322.07 43005.31 47972.90 2019-08-02 12:21:05.000 214 21256.77 322.08 43005.30 47972.93 2019-08-02 12:21:06.000 214 21256.78 322.11 43005.29 47972.89 2019-08-02 12:21:07.000 214 21256.79 322.12 43005.26 47972.90 2019-08-02 12:21:08.000 214 21256.83 322.10 43005.24 47972.87 2019-08-02 12:21:09.000 214 21256.80 322.14 43005.25 47972.87 2019-08-02 12:21:10.000 214 21256.78 322.17 43005.21 47972.86 2019-08-02 12:21:11.000 214 21256.79 322.18 43005.22 47972.83 2019-08-02 12:21:12.000 214 21256.78 322.21 43005.20 47972.82 2019-08-02 12:21:13.000 214 21256.80 322.22 43005.21 47972.82 2019-08-02 12:21:14.000 214 21256.79 322.24 43005.18 47972.82 2019-08-02 12:21:15.000 214 21256.76 322.25 43005.18 47972.77 2019-08-02 12:21:16.000 214 21256.76 322.23 43005.18 47972.77 2019-08-02 12:21:17.000 214 21256.73 322.22 43005.17 47972.76 2019-08-02 12:21:18.000 214 21256.74 322.19 43005.17 47972.76 2019-08-02 12:21:19.000 214 21256.73 322.19 43005.18 47972.74 2019-08-02 12:21:20.000 214 21256.71 322.19 43005.16 47972.76 2019-08-02 12:21:21.000 214 21256.73 322.19 43005.15 47972.75 2019-08-02 12:21:22.000 214 21256.69 322.22 43005.15 47972.73 2019-08-02 12:21:23.000 214 21256.67 322.24 43005.15 47972.74 2019-08-02 12:21:24.000 214 21256.64 322.24 43005.18 47972.73 2019-08-02 12:21:25.000 214 21256.65 322.24 43005.16 47972.71 2019-08-02 12:21:26.000 214 21256.64 322.24 43005.16 47972.72 2019-08-02 12:21:27.000 214 21256.62 322.23 43005.17 47972.73 2019-08-02 12:21:28.000 214 21256.58 322.25 43005.21 47972.71 2019-08-02 12:21:29.000 214 21256.56 322.26 43005.20 47972.72 2019-08-02 12:21:30.000 214 21256.57 322.21 43005.24 47972.71 2019-08-02 12:21:31.000 214 21256.54 322.16 43005.26 47972.69 2019-08-02 12:21:32.000 214 21256.51 322.14 43005.26 47972.72 2019-08-02 12:21:33.000 214 21256.51 322.14 43005.26 47972.74 2019-08-02 12:21:34.000 214 21256.49 322.15 43005.23 47972.73 2019-08-02 12:21:35.000 214 21256.48 322.15 43005.26 47972.76 2019-08-02 12:21:36.000 214 21256.45 322.16 43005.30 47972.75 2019-08-02 12:21:37.000 214 21256.42 322.16 43005.31 47972.76 2019-08-02 12:21:38.000 214 21256.45 322.15 43005.31 47972.73 2019-08-02 12:21:39.000 214 21256.45 322.13 43005.32 47972.77 2019-08-02 12:21:40.000 214 21256.48 322.13 43005.31 47972.76 2019-08-02 12:21:41.000 214 21256.52 322.11 43005.28 47972.75 2019-08-02 12:21:42.000 214 21256.56 322.11 43005.31 47972.79 2019-08-02 12:21:43.000 214 21256.55 322.15 43005.32 47972.81 2019-08-02 12:21:44.000 214 21256.60 322.19 43005.26 47972.82 2019-08-02 12:21:45.000 214 21256.63 322.19 43005.24 47972.83 2019-08-02 12:21:46.000 214 21256.68 322.19 43005.22 47972.77 2019-08-02 12:21:47.000 214 21256.73 322.15 43005.19 47972.80 2019-08-02 12:21:48.000 214 21256.79 322.13 43005.23 47972.80 2019-08-02 12:21:49.000 214 21256.82 322.10 43005.21 47972.80 2019-08-02 12:21:50.000 214 21256.84 322.10 43005.20 47972.81 2019-08-02 12:21:51.000 214 21256.85 322.09 43005.20 47972.85 2019-08-02 12:21:52.000 214 21256.88 322.09 43005.21 47972.86 2019-08-02 12:21:53.000 214 21256.96 322.08 43005.21 47972.86 2019-08-02 12:21:54.000 214 21256.93 322.09 43005.22 47972.87 2019-08-02 12:21:55.000 214 21256.96 322.11 43005.21 47972.89 2019-08-02 12:21:56.000 214 21257.00 322.12 43005.20 47972.90 2019-08-02 12:21:57.000 214 21256.99 322.22 43005.16 47972.90 2019-08-02 12:21:58.000 214 21257.01 322.30 43005.06 47972.87 2019-08-02 12:21:59.000 214 21256.95 322.36 43005.02 47972.83 2019-08-02 12:22:00.000 214 21256.92 322.39 43004.97 47972.76 2019-08-02 12:22:01.000 214 21256.92 322.38 43004.91 47972.71 2019-08-02 12:22:02.000 214 21256.92 322.36 43004.90 47972.66 2019-08-02 12:22:03.000 214 21256.95 322.36 43004.88 47972.63 2019-08-02 12:22:04.000 214 21256.94 322.35 43004.89 47972.60 2019-08-02 12:22:05.000 214 21256.90 322.34 43004.85 47972.59 2019-08-02 12:22:06.000 214 21256.91 322.33 43004.88 47972.57 2019-08-02 12:22:07.000 214 21256.91 322.28 43004.93 47972.60 2019-08-02 12:22:08.000 214 21256.87 322.24 43004.96 47972.61 2019-08-02 12:22:09.000 214 21256.85 322.21 43004.95 47972.62 2019-08-02 12:22:10.000 214 21256.82 322.19 43005.01 47972.62 2019-08-02 12:22:11.000 214 21256.81 322.15 43005.03 47972.65 2019-08-02 12:22:12.000 214 21256.79 322.13 43005.05 47972.67 2019-08-02 12:22:13.000 214 21256.78 322.13 43005.05 47972.69 2019-08-02 12:22:14.000 214 21256.76 322.14 43005.09 47972.73 2019-08-02 12:22:15.000 214 21256.80 322.12 43005.12 47972.71 2019-08-02 12:22:16.000 214 21256.82 322.11 43005.12 47972.75 2019-08-02 12:22:17.000 214 21256.81 322.10 43005.13 47972.74 2019-08-02 12:22:18.000 214 21256.79 322.11 43005.13 47972.76 2019-08-02 12:22:19.000 214 21256.78 322.10 43005.16 47972.77 2019-08-02 12:22:20.000 214 21256.80 322.09 43005.18 47972.77 2019-08-02 12:22:21.000 214 21256.82 322.07 43005.14 47972.78 2019-08-02 12:22:22.000 214 21256.82 322.06 43005.16 47972.79 2019-08-02 12:22:23.000 214 21256.84 322.03 43005.17 47972.77 2019-08-02 12:22:24.000 214 21256.85 322.03 43005.17 47972.79 2019-08-02 12:22:25.000 214 21256.82 322.07 43005.18 47972.81 2019-08-02 12:22:26.000 214 21256.81 322.09 43005.13 47972.79 2019-08-02 12:22:27.000 214 21256.78 322.11 43005.09 47972.75 2019-08-02 12:22:28.000 214 21256.74 322.15 43005.06 47972.73 2019-08-02 12:22:29.000 214 21256.71 322.20 43005.04 47972.68 2019-08-02 12:22:30.000 214 21256.70 322.22 43005.02 47972.63 2019-08-02 12:22:31.000 214 21256.69 322.25 43004.93 47972.60 2019-08-02 12:22:32.000 214 21256.70 322.25 43004.89 47972.56 2019-08-02 12:22:33.000 214 21256.66 322.27 43004.88 47972.53 2019-08-02 12:22:34.000 214 21256.66 322.29 43004.84 47972.48 2019-08-02 12:22:35.000 214 21256.68 322.31 43004.80 47972.40 2019-08-02 12:22:36.000 214 21256.65 322.26 43004.77 47972.38 2019-08-02 12:22:37.000 214 21256.63 322.20 43004.73 47972.35 2019-08-02 12:22:38.000 214 21256.66 322.16 43004.76 47972.39 2019-08-02 12:22:39.000 214 21256.69 322.12 43004.79 47972.34 2019-08-02 12:22:40.000 214 21256.73 322.10 43004.75 47972.42 2019-08-02 12:22:41.000 214 21256.77 322.02 43004.78 47972.45 2019-08-02 12:22:42.000 214 21256.84 321.93 43004.83 47972.46 2019-08-02 12:22:43.000 214 21256.86 321.89 43004.93 47972.56 2019-08-02 12:22:44.000 214 21256.85 321.84 43004.97 47972.60 2019-08-02 12:22:45.000 214 21256.88 321.81 43005.00 47972.65 2019-08-02 12:22:46.000 214 21256.90 321.77 43005.04 47972.70 2019-08-02 12:22:47.000 214 21256.91 321.77 43005.07 47972.73 2019-08-02 12:22:48.000 214 21256.95 321.77 43005.06 47972.77 2019-08-02 12:22:49.000 214 21256.94 321.77 43005.09 47972.79 2019-08-02 12:22:50.000 214 21256.95 321.76 43005.11 47972.79 2019-08-02 12:22:51.000 214 21256.95 321.77 43005.09 47972.81 2019-08-02 12:22:52.000 214 21256.96 321.76 43005.08 47972.80 2019-08-02 12:22:53.000 214 21256.96 321.80 43005.07 47972.78 2019-08-02 12:22:54.000 214 21256.96 321.80 43005.10 47972.81 2019-08-02 12:22:55.000 214 21256.99 321.77 43005.12 47972.81 2019-08-02 12:22:56.000 214 21257.03 321.71 43005.07 47972.81 2019-08-02 12:22:57.000 214 21257.02 321.71 43005.08 47972.85 2019-08-02 12:22:58.000 214 21257.01 321.69 43005.13 47972.80 2019-08-02 12:22:59.000 214 21257.03 321.68 43005.11 47972.85 2019-08-02 12:23:00.000 214 21257.01 321.67 43005.10 47972.81 2019-08-02 12:23:01.000 214 21256.99 321.67 43005.10 47972.84 2019-08-02 12:23:02.000 214 21256.95 321.66 43005.12 47972.83 2019-08-02 12:23:03.000 214 21256.93 321.65 43005.11 47972.82 2019-08-02 12:23:04.000 214 21256.93 321.66 43005.10 47972.79 2019-08-02 12:23:05.000 214 21256.87 321.69 43005.11 47972.77 2019-08-02 12:23:06.000 214 21256.86 321.66 43005.09 47972.76 2019-08-02 12:23:07.000 214 21256.83 321.62 43005.07 47972.74 2019-08-02 12:23:08.000 214 21256.75 321.65 43005.04 47972.71 2019-08-02 12:23:09.000 214 21256.74 321.67 43005.03 47972.69 2019-08-02 12:23:10.000 214 21256.69 321.72 43005.04 47972.64 2019-08-02 12:23:11.000 214 21256.68 321.77 43004.95 47972.59 2019-08-02 12:23:12.000 214 21256.66 321.81 43004.93 47972.56 2019-08-02 12:23:13.000 214 21256.64 321.79 43004.90 47972.48 2019-08-02 12:23:14.000 214 21256.63 321.82 43004.88 47972.43 2019-08-02 12:23:15.000 214 21256.58 321.85 43004.83 47972.43 2019-08-02 12:23:16.000 214 21256.56 321.89 43004.78 47972.38 2019-08-02 12:23:17.000 214 21256.60 321.88 43004.75 47972.36 2019-08-02 12:23:18.000 214 21256.63 321.87 43004.72 47972.33 2019-08-02 12:23:19.000 214 21256.64 321.90 43004.74 47972.32 2019-08-02 12:23:20.000 214 21256.66 321.94 43004.73 47972.36 2019-08-02 12:23:21.000 214 21256.64 322.06 43004.70 47972.34 2019-08-02 12:23:22.000 214 21256.67 322.10 43004.69 47972.31 2019-08-02 12:23:23.000 214 21256.65 322.12 43004.67 47972.25 2019-08-02 12:23:24.000 214 21256.66 322.11 43004.64 47972.23 2019-08-02 12:23:25.000 214 21256.67 322.11 43004.60 47972.24 2019-08-02 12:23:26.000 214 21256.69 322.11 43004.62 47972.21 2019-08-02 12:23:27.000 214 21256.68 322.15 43004.61 47972.24 2019-08-02 12:23:28.000 214 21256.68 322.16 43004.62 47972.25 2019-08-02 12:23:29.000 214 21256.66 322.18 43004.61 47972.23 2019-08-02 12:23:30.000 214 21256.68 322.15 43004.57 47972.22 2019-08-02 12:23:31.000 214 21256.68 322.13 43004.56 47972.20 2019-08-02 12:23:32.000 214 21256.67 322.08 43004.58 47972.19 2019-08-02 12:23:33.000 214 21256.63 322.06 43004.58 47972.20 2019-08-02 12:23:34.000 214 21256.61 322.04 43004.57 47972.18 2019-08-02 12:23:35.000 214 21256.60 322.05 43004.55 47972.19 2019-08-02 12:23:36.000 214 21256.59 322.07 43004.53 47972.17 2019-08-02 12:23:37.000 214 21256.58 322.08 43004.52 47972.14 2019-08-02 12:23:38.000 214 21256.55 322.04 43004.52 47972.14 2019-08-02 12:23:39.000 214 21256.55 322.03 43004.54 47972.12 2019-08-02 12:23:40.000 214 21256.53 322.02 43004.52 47972.11 2019-08-02 12:23:41.000 214 21256.53 322.03 43004.54 47972.10 2019-08-02 12:23:42.000 214 21256.52 322.03 43004.55 47972.10 2019-08-02 12:23:43.000 214 21256.50 322.01 43004.56 47972.09 2019-08-02 12:23:44.000 214 21256.52 321.98 43004.55 47972.08 2019-08-02 12:23:45.000 214 21256.57 321.94 43004.57 47972.13 2019-08-02 12:23:46.000 214 21256.60 321.87 43004.59 47972.15 2019-08-02 12:23:47.000 214 21256.64 321.84 43004.67 47972.20 2019-08-02 12:23:48.000 214 21256.70 321.81 43004.73 47972.29 2019-08-02 12:23:49.000 214 21256.76 321.80 43004.79 47972.31 2019-08-02 12:23:50.000 214 21256.80 321.75 43004.85 47972.35 2019-08-02 12:23:51.000 214 21256.84 321.72 43004.85 47972.42 2019-08-02 12:23:52.000 214 21256.86 321.71 43004.84 47972.44 2019-08-02 12:23:53.000 214 21256.87 321.67 43004.89 47972.49 2019-08-02 12:23:54.000 214 21256.88 321.68 43004.90 47972.50 2019-08-02 12:23:55.000 214 21256.90 321.64 43004.92 47972.55 2019-08-02 12:23:56.000 214 21256.92 321.63 43004.96 47972.59 2019-08-02 12:23:57.000 214 21256.93 321.64 43004.98 47972.61 2019-08-02 12:23:58.000 214 21256.94 321.63 43005.00 47972.63 2019-08-02 12:23:59.000 214 21256.97 321.63 43005.01 47972.66 2019-08-02 12:24:00.000 214 21256.99 321.63 43005.00 47972.68 2019-08-02 12:24:01.000 214 21257.01 321.63 43005.00 47972.70 2019-08-02 12:24:02.000 214 21257.03 321.63 43005.01 47972.72 2019-08-02 12:24:03.000 214 21257.04 321.61 43005.03 47972.73 2019-08-02 12:24:04.000 214 21257.05 321.63 43005.03 47972.73 2019-08-02 12:24:05.000 214 21257.10 321.61 43005.03 47972.75 2019-08-02 12:24:06.000 214 21257.11 321.62 43005.03 47972.74 2019-08-02 12:24:07.000 214 21257.09 321.60 43005.03 47972.71 2019-08-02 12:24:08.000 214 21257.08 321.57 43005.07 47972.76 2019-08-02 12:24:09.000 214 21257.06 321.58 43005.05 47972.77 2019-08-02 12:24:10.000 214 21257.01 321.58 43005.07 47972.78 2019-08-02 12:24:11.000 214 21256.98 321.58 43005.07 47972.76 2019-08-02 12:24:12.000 214 21256.97 321.56 43005.07 47972.73 2019-08-02 12:24:13.000 214 21256.95 321.57 43005.09 47972.74 2019-08-02 12:24:14.000 214 21256.97 321.57 43005.08 47972.71 2019-08-02 12:24:15.000 214 21257.00 321.54 43005.10 47972.72 2019-08-02 12:24:16.000 214 21257.00 321.56 43005.09 47972.72 2019-08-02 12:24:17.000 214 21256.99 321.58 43005.06 47972.72 2019-08-02 12:24:18.000 214 21256.98 321.62 43005.02 47972.71 2019-08-02 12:24:19.000 214 21256.99 321.61 43004.99 47972.67 2019-08-02 12:24:20.000 214 21257.00 321.56 43004.97 47972.67 2019-08-02 12:24:21.000 214 21257.00 321.54 43004.95 47972.62 2019-08-02 12:24:22.000 214 21257.04 321.51 43004.96 47972.64 2019-08-02 12:24:23.000 214 21257.01 321.47 43004.98 47972.65 2019-08-02 12:24:24.000 214 21257.02 321.47 43005.01 47972.64 2019-08-02 12:24:25.000 214 21257.00 321.47 43005.01 47972.64 2019-08-02 12:24:26.000 214 21256.97 321.43 43004.98 47972.65 2019-08-02 12:24:27.000 214 21256.96 321.43 43005.02 47972.66 2019-08-02 12:24:28.000 214 21256.95 321.38 43005.03 47972.65 2019-08-02 12:24:29.000 214 21256.96 321.38 43005.01 47972.65 2019-08-02 12:24:30.000 214 21256.97 321.37 43005.05 47972.68 2019-08-02 12:24:31.000 214 21256.95 321.34 43005.07 47972.68 2019-08-02 12:24:32.000 214 21256.97 321.33 43005.10 47972.70 2019-08-02 12:24:33.000 214 21256.97 321.34 43005.11 47972.71 2019-08-02 12:24:34.000 214 21256.96 321.35 43005.12 47972.72 2019-08-02 12:24:35.000 214 21256.96 321.33 43005.10 47972.74 2019-08-02 12:24:36.000 214 21256.96 321.31 43005.14 47972.76 2019-08-02 12:24:37.000 214 21256.94 321.32 43005.16 47972.78 2019-08-02 12:24:38.000 214 21256.93 321.29 43005.17 47972.77 2019-08-02 12:24:39.000 214 21256.92 321.30 43005.18 47972.80 2019-08-02 12:24:40.000 214 21256.90 321.30 43005.21 47972.81 2019-08-02 12:24:41.000 214 21256.94 321.29 43005.19 47972.81 2019-08-02 12:24:42.000 214 21256.93 321.29 43005.18 47972.82 2019-08-02 12:24:43.000 214 21256.88 321.28 43005.17 47972.84 2019-08-02 12:24:44.000 214 21256.83 321.29 43005.17 47972.80 2019-08-02 12:24:45.000 214 21256.84 321.30 43005.18 47972.81 2019-08-02 12:24:46.000 214 21256.82 321.29 43005.17 47972.79 2019-08-02 12:24:47.000 214 21256.80 321.30 43005.16 47972.76 2019-08-02 12:24:48.000 214 21256.77 321.31 43005.17 47972.77 2019-08-02 12:24:49.000 214 21256.70 321.30 43005.16 47972.76 2019-08-02 12:24:50.000 214 21256.69 321.25 43005.16 47972.73 2019-08-02 12:24:51.000 214 21256.65 321.23 43005.20 47972.75 2019-08-02 12:24:52.000 214 21256.63 321.22 43005.19 47972.74 2019-08-02 12:24:53.000 214 21256.63 321.20 43005.18 47972.75 2019-08-02 12:24:54.000 214 21256.62 321.16 43005.19 47972.73 2019-08-02 12:24:55.000 214 21256.60 321.16 43005.21 47972.74 2019-08-02 12:24:56.000 214 21256.57 321.14 43005.19 47972.75 2019-08-02 12:24:57.000 214 21256.59 321.13 43005.24 47972.73 2019-08-02 12:24:58.000 214 21256.59 321.14 43005.27 47972.75 2019-08-02 12:24:59.000 214 21256.58 321.18 43005.23 47972.75 2019-08-02 12:25:00.000 214 21256.59 321.15 43005.20 47972.79 2019-08-02 12:25:01.000 214 21256.60 321.15 43005.23 47972.78 2019-08-02 12:25:02.000 214 21256.62 321.12 43005.22 47972.78 2019-08-02 12:25:03.000 214 21256.64 321.12 43005.26 47972.79 2019-08-02 12:25:04.000 214 21256.69 321.09 43005.25 47972.80 2019-08-02 12:25:05.000 214 21256.70 321.08 43005.28 47972.84 2019-08-02 12:25:06.000 214 21256.72 321.09 43005.29 47972.86 2019-08-02 12:25:07.000 214 21256.74 321.06 43005.30 47972.89 2019-08-02 12:25:08.000 214 21256.76 321.07 43005.30 47972.89 2019-08-02 12:25:09.000 214 21256.81 321.04 43005.34 47972.92 2019-08-02 12:25:10.000 214 21256.83 321.05 43005.37 47972.96 2019-08-02 12:25:11.000 214 21256.85 321.03 43005.36 47972.98 2019-08-02 12:25:12.000 214 21256.94 320.97 43005.36 47972.99 2019-08-02 12:25:13.000 214 21257.02 320.93 43005.36 47973.05 2019-08-02 12:25:14.000 214 21257.14 320.88 43005.42 47973.11 2019-08-02 12:25:15.000 214 21257.22 320.81 43005.47 47973.17 2019-08-02 12:25:16.000 214 21257.25 320.78 43005.50 47973.25 2019-08-02 12:25:17.000 214 21257.29 320.77 43005.51 47973.28 2019-08-02 12:25:18.000 214 21257.35 320.78 43005.51 47973.32 2019-08-02 12:25:19.000 214 21257.32 320.78 43005.53 47973.36 2019-08-02 12:25:20.000 214 21257.33 320.78 43005.55 47973.37 2019-08-02 12:25:21.000 214 21257.32 320.79 43005.55 47973.34 2019-08-02 12:25:22.000 214 21257.30 320.78 43005.54 47973.37 2019-08-02 12:25:23.000 214 21257.31 320.79 43005.54 47973.35 2019-08-02 12:25:24.000 214 21257.23 320.85 43005.53 47973.36 2019-08-02 12:25:25.000 214 21257.13 320.89 43005.52 47973.31 2019-08-02 12:25:26.000 214 21257.09 320.93 43005.51 47973.25 2019-08-02 12:25:27.000 214 21257.04 320.96 43005.47 47973.20 2019-08-02 12:25:28.000 214 21257.00 320.96 43005.49 47973.16 2019-08-02 12:25:29.000 214 21257.01 320.96 43005.51 47973.16 2019-08-02 12:25:30.000 214 21257.02 320.97 43005.46 47973.13 2019-08-02 12:25:31.000 214 21257.00 320.99 43005.44 47973.13 2019-08-02 12:25:32.000 214 21257.00 321.01 43005.43 47973.12 2019-08-02 12:25:33.000 214 21257.03 321.00 43005.43 47973.10 2019-08-02 12:25:34.000 214 21257.00 320.99 43005.43 47973.08 2019-08-02 12:25:35.000 214 21256.97 321.02 43005.43 47973.10 2019-08-02 12:25:36.000 214 21256.96 321.02 43005.43 47973.09 2019-08-02 12:25:37.000 214 21256.92 321.00 43005.43 47973.06 2019-08-02 12:25:38.000 214 21256.90 321.02 43005.46 47973.05 2019-08-02 12:25:39.000 214 21256.92 321.05 43005.44 47973.06 2019-08-02 12:25:40.000 214 21256.92 321.07 43005.42 47973.03 2019-08-02 12:25:41.000 214 21256.92 321.10 43005.43 47973.03 2019-08-02 12:25:42.000 214 21256.94 321.11 43005.41 47973.02 2019-08-02 12:25:43.000 214 21257.00 321.09 43005.38 47973.02 2019-08-02 12:25:44.000 214 21257.01 321.11 43005.40 47973.03 2019-08-02 12:25:45.000 214 21257.04 321.11 43005.40 47973.04 2019-08-02 12:25:46.000 214 21257.10 321.11 43005.39 47973.06 2019-08-02 12:25:47.000 214 21257.12 321.12 43005.39 47973.08 2019-08-02 12:25:48.000 214 21257.19 321.10 43005.35 47973.07 2019-08-02 12:25:49.000 214 21257.22 321.08 43005.34 47973.10 2019-08-02 12:25:50.000 214 21257.20 321.12 43005.32 47973.09 2019-08-02 12:25:51.000 214 21257.22 321.12 43005.28 47973.10 2019-08-02 12:25:52.000 214 21257.22 321.13 43005.28 47973.08 2019-08-02 12:25:53.000 214 21257.24 321.14 43005.25 47973.06 2019-08-02 12:25:54.000 214 21257.22 321.15 43005.23 47973.05 2019-08-02 12:25:55.000 214 21257.24 321.12 43005.23 47973.05 2019-08-02 12:25:56.000 214 21257.24 321.07 43005.22 47973.03 2019-08-02 12:25:57.000 214 21257.19 321.07 43005.20 47973.00 2019-08-02 12:25:58.000 214 21257.19 321.01 43005.24 47973.02 2019-08-02 12:25:59.000 214 21257.23 321.02 43005.27 47973.03 2019-08-02 12:26:00.000 214 21257.20 321.00 43005.24 47973.02 2019-08-02 12:26:01.000 214 21257.19 320.99 43005.22 47973.01 2019-08-02 12:26:02.000 214 21257.17 320.97 43005.25 47972.99 2019-08-02 12:26:03.000 214 21257.15 320.96 43005.21 47973.00 2019-08-02 12:26:04.000 214 21257.12 320.96 43005.21 47972.98 2019-08-02 12:26:05.000 214 21257.12 320.96 43005.20 47972.97 2019-08-02 12:26:06.000 214 21257.09 320.97 43005.18 47972.95 2019-08-02 12:26:07.000 214 21257.09 320.97 43005.19 47972.92 2019-08-02 12:26:08.000 214 21257.07 321.00 43005.19 47972.92 2019-08-02 12:26:09.000 214 21257.06 321.02 43005.18 47972.90 2019-08-02 12:26:10.000 214 21257.06 321.06 43005.16 47972.88 2019-08-02 12:26:11.000 214 21257.04 321.12 43005.12 47972.86 2019-08-02 12:26:12.000 214 21257.02 321.17 43005.07 47972.85 2019-08-02 12:26:13.000 214 21257.02 321.21 43005.04 47972.78 2019-08-02 12:26:14.000 214 21257.02 321.24 43005.03 47972.76 2019-08-02 12:26:15.000 214 21257.03 321.25 43005.01 47972.74 2019-08-02 12:26:16.000 214 21257.03 321.26 43004.99 47972.72 2019-08-02 12:26:17.000 214 21257.01 321.28 43004.99 47972.71 2019-08-02 12:26:18.000 214 21257.01 321.30 43004.96 47972.71 2019-08-02 12:26:19.000 214 21257.01 321.29 43004.93 47972.68 2019-08-02 12:26:20.000 214 21256.97 321.28 43004.95 47972.70 2019-08-02 12:26:21.000 214 21256.96 321.25 43004.95 47972.69 2019-08-02 12:26:22.000 214 21256.92 321.27 43004.94 47972.68 2019-08-02 12:26:23.000 214 21256.91 321.28 43004.98 47972.64 2019-08-02 12:26:24.000 214 21256.90 321.27 43004.94 47972.61 2019-08-02 12:26:25.000 214 21256.85 321.26 43004.94 47972.61 2019-08-02 12:26:26.000 214 21256.79 321.25 43004.92 47972.61 2019-08-02 12:26:27.000 214 21256.70 321.28 43004.91 47972.54 2019-08-02 12:26:28.000 214 21256.65 321.32 43004.92 47972.52 2019-08-02 12:26:29.000 214 21256.59 321.33 43004.89 47972.49 2019-08-02 12:26:30.000 214 21256.55 321.31 43004.84 47972.44 2019-08-02 12:26:31.000 214 21256.55 321.34 43004.83 47972.41 2019-08-02 12:26:32.000 214 21256.52 321.32 43004.85 47972.36 2019-08-02 12:26:33.000 214 21256.49 321.29 43004.79 47972.32 2019-08-02 12:26:34.000 214 21256.47 321.27 43004.80 47972.32 2019-08-02 12:26:35.000 214 21256.48 321.22 43004.81 47972.33 2019-08-02 12:26:36.000 214 21256.47 321.19 43004.83 47972.31 2019-08-02 12:26:37.000 214 21256.51 321.19 43004.81 47972.31 2019-08-02 12:26:38.000 214 21256.52 321.17 43004.83 47972.31 2019-08-02 12:26:39.000 214 21256.52 321.16 43004.82 47972.36 2019-08-02 12:26:40.000 214 21256.54 321.20 43004.81 47972.36 2019-08-02 12:26:41.000 214 21256.57 321.21 43004.76 47972.37 2019-08-02 12:26:42.000 214 21256.58 321.22 43004.73 47972.34 2019-08-02 12:26:43.000 214 21256.60 321.25 43004.72 47972.34 2019-08-02 12:26:44.000 214 21256.63 321.23 43004.73 47972.33 2019-08-02 12:26:45.000 214 21256.67 321.19 43004.75 47972.32 2019-08-02 12:26:46.000 214 21256.72 321.14 43004.74 47972.36 2019-08-02 12:26:47.000 214 21256.81 321.06 43004.79 47972.38 2019-08-02 12:26:48.000 214 21256.93 320.96 43004.86 47972.48 2019-08-02 12:26:49.000 214 21256.99 320.93 43004.91 47972.55 2019-08-02 12:26:50.000 214 21257.04 320.88 43004.91 47972.62 2019-08-02 12:26:51.000 214 21257.09 320.89 43004.91 47972.65 2019-08-02 12:26:52.000 214 21257.14 320.88 43004.95 47972.71 2019-08-02 12:26:53.000 214 21257.15 320.87 43004.96 47972.74 2019-08-02 12:26:54.000 214 21257.17 320.87 43004.95 47972.76 2019-08-02 12:26:55.000 214 21257.20 320.87 43004.92 47972.76 2019-08-02 12:26:56.000 214 21257.26 320.83 43004.99 47972.80 2019-08-02 12:26:57.000 214 21257.30 320.79 43005.01 47972.82 2019-08-02 12:26:58.000 214 21257.33 320.74 43005.03 47972.85 2019-08-02 12:26:59.000 214 21257.36 320.74 43005.09 47972.90 2019-08-02 12:27:00.000 214 21257.39 320.74 43005.10 47972.95 2019-08-02 12:27:01.000 214 21257.39 320.73 43005.10 47972.97 2019-08-02 12:27:02.000 214 21257.41 320.75 43005.09 47972.97 2019-08-02 12:27:03.000 214 21257.38 320.76 43005.08 47972.99 2019-08-02 12:27:04.000 214 21257.34 320.78 43005.07 47972.98 2019-08-02 12:27:05.000 214 21257.31 320.82 43005.06 47972.93 2019-08-02 12:27:06.000 214 21257.30 320.82 43005.09 47972.92 2019-08-02 12:27:07.000 214 21257.28 320.81 43005.08 47972.94 2019-08-02 12:27:08.000 214 21257.27 320.83 43005.08 47972.90 2019-08-02 12:27:09.000 214 21257.25 320.83 43005.08 47972.88 2019-08-02 12:27:10.000 214 21257.20 320.88 43005.07 47972.90 2019-08-02 12:27:11.000 214 21257.13 320.93 43005.06 47972.90 2019-08-02 12:27:12.000 214 21257.13 320.94 43005.06 47972.83 2019-08-02 12:27:13.000 214 21257.10 320.97 43005.02 47972.81 2019-08-02 12:27:14.000 214 21257.08 320.97 43005.00 47972.77 2019-08-02 12:27:15.000 214 21257.07 320.95 43005.00 47972.76 2019-08-02 12:27:16.000 214 21257.11 320.95 43005.02 47972.75 2019-08-02 12:27:17.000 214 21257.12 320.90 43005.02 47972.76 2019-08-02 12:27:18.000 214 21257.14 320.83 43005.02 47972.76 2019-08-02 12:27:19.000 214 21257.15 320.75 43005.05 47972.79 2019-08-02 12:27:20.000 214 21257.16 320.70 43005.13 47972.85 2019-08-02 12:27:21.000 214 21257.19 320.69 43005.17 47972.92 2019-08-02 12:27:22.000 214 21257.21 320.67 43005.17 47972.92 2019-08-02 12:27:23.000 214 21257.23 320.68 43005.20 47972.96 2019-08-02 12:27:24.000 214 21257.23 320.68 43005.19 47972.96 2019-08-02 12:27:25.000 214 21257.22 320.63 43005.19 47972.98 2019-08-02 12:27:26.000 214 21257.17 320.64 43005.20 47972.97 2019-08-02 12:27:27.000 214 21257.15 320.64 43005.18 47972.93 2019-08-02 12:27:28.000 214 21257.11 320.64 43005.20 47972.92 2019-08-02 12:27:29.000 214 21257.04 320.71 43005.18 47972.89 2019-08-02 12:27:30.000 214 21257.00 320.78 43005.12 47972.84 2019-08-02 12:27:31.000 214 21257.02 320.83 43005.05 47972.80 2019-08-02 12:27:32.000 214 21256.99 320.83 43005.03 47972.75 2019-08-02 12:27:33.000 214 21256.97 320.83 43004.98 47972.68 2019-08-02 12:27:34.000 214 21256.95 320.81 43004.96 47972.66 2019-08-02 12:27:35.000 214 21256.97 320.80 43004.96 47972.64 2019-08-02 12:27:36.000 214 21256.96 320.76 43005.00 47972.65 2019-08-02 12:27:37.000 214 21256.96 320.74 43005.02 47972.67 2019-08-02 12:27:38.000 214 21256.94 320.73 43004.98 47972.68 2019-08-02 12:27:39.000 214 21256.98 320.72 43004.99 47972.68 2019-08-02 12:27:40.000 214 21257.01 320.72 43004.99 47972.72 2019-08-02 12:27:41.000 214 21257.09 320.69 43005.00 47972.71 2019-08-02 12:27:42.000 214 21257.14 320.66 43005.02 47972.76 2019-08-02 12:27:43.000 214 21257.17 320.65 43005.07 47972.81 2019-08-02 12:27:44.000 214 21257.20 320.68 43005.07 47972.84 2019-08-02 12:27:45.000 214 21257.18 320.71 43005.04 47972.87 2019-08-02 12:27:46.000 214 21257.19 320.72 43005.06 47972.89 2019-08-02 12:27:47.000 214 21257.19 320.75 43005.07 47972.90 2019-08-02 12:27:48.000 214 21257.18 320.73 43005.10 47972.88 2019-08-02 12:27:49.000 214 21257.18 320.72 43005.06 47972.88 2019-08-02 12:27:50.000 214 21257.19 320.71 43005.08 47972.88 2019-08-02 12:27:51.000 214 21257.16 320.71 43005.08 47972.87 2019-08-02 12:27:52.000 214 21257.16 320.69 43005.12 47972.90 2019-08-02 12:27:53.000 214 21257.22 320.67 43005.14 47972.90 2019-08-02 12:27:54.000 214 21257.25 320.62 43005.15 47972.93 2019-08-02 12:27:55.000 214 21257.25 320.62 43005.17 47972.97 2019-08-02 12:27:56.000 214 21257.22 320.61 43005.15 47972.97 2019-08-02 12:27:57.000 214 21257.24 320.62 43005.20 47972.99 2019-08-02 12:27:58.000 214 21257.23 320.63 43005.19 47973.03 2019-08-02 12:27:59.000 214 21257.20 320.66 43005.17 47972.99 2019-08-02 12:28:00.000 214 21257.20 320.68 43005.13 47972.99 2019-08-02 12:28:01.000 214 21257.20 320.68 43005.09 47972.97 2019-08-02 12:28:02.000 214 21257.21 320.69 43005.10 47972.95 2019-08-02 12:28:03.000 214 21257.22 320.69 43005.08 47972.94 2019-08-02 12:28:04.000 214 21257.26 320.64 43005.15 47972.96 2019-08-02 12:28:05.000 214 21257.29 320.63 43005.15 47972.98 2019-08-02 12:28:06.000 214 21257.29 320.65 43005.14 47973.00 2019-08-02 12:28:07.000 214 21257.31 320.68 43005.16 47972.99 2019-08-02 12:28:08.000 214 21257.31 320.69 43005.14 47973.01 2019-08-02 12:28:09.000 214 21257.29 320.72 43005.13 47973.00 2019-08-02 12:28:10.000 214 21257.25 320.72 43005.13 47973.00 2019-08-02 12:28:11.000 214 21257.22 320.74 43005.11 47972.95 2019-08-02 12:28:12.000 214 21257.23 320.78 43005.10 47972.93 2019-08-02 12:28:13.000 214 21257.18 320.80 43005.10 47972.93 2019-08-02 12:28:14.000 214 21257.20 320.80 43005.09 47972.90 2019-08-02 12:28:15.000 214 21257.20 320.80 43005.11 47972.90 2019-08-02 12:28:16.000 214 21257.17 320.80 43005.11 47972.93 2019-08-02 12:28:17.000 214 21257.17 320.79 43005.13 47972.92 2019-08-02 12:28:18.000 214 21257.17 320.77 43005.13 47972.90 2019-08-02 12:28:19.000 214 21257.17 320.74 43005.17 47972.92 2019-08-02 12:28:20.000 214 21257.24 320.68 43005.16 47972.94 2019-08-02 12:28:21.000 214 21257.27 320.61 43005.19 47972.98 2019-08-02 12:28:22.000 214 21257.32 320.57 43005.24 47973.04 2019-08-02 12:28:23.000 214 21257.36 320.56 43005.27 47973.11 2019-08-02 12:28:24.000 214 21257.37 320.56 43005.28 47973.13 2019-08-02 12:28:25.000 214 21257.34 320.60 43005.32 47973.16 2019-08-02 12:28:26.000 214 21257.32 320.64 43005.31 47973.13 2019-08-02 12:28:27.000 214 21257.33 320.68 43005.30 47973.13 2019-08-02 12:28:28.000 214 21257.33 320.69 43005.27 47973.09 2019-08-02 12:28:29.000 214 21257.29 320.71 43005.30 47973.12 2019-08-02 12:28:30.000 214 21257.26 320.69 43005.25 47973.08 2019-08-02 12:28:31.000 214 21257.32 320.65 43005.26 47973.09 2019-08-02 12:28:32.000 214 21257.33 320.62 43005.26 47973.08 2019-08-02 12:28:33.000 214 21257.33 320.61 43005.27 47973.14 2019-08-02 12:28:34.000 214 21257.37 320.58 43005.28 47973.16 2019-08-02 12:28:35.000 214 21257.36 320.57 43005.32 47973.15 2019-08-02 12:28:36.000 214 21257.34 320.57 43005.32 47973.15 2019-08-02 12:28:37.000 214 21257.31 320.60 43005.32 47973.18 2019-08-02 12:28:38.000 214 21257.27 320.64 43005.31 47973.15 2019-08-02 12:28:39.000 214 21257.25 320.62 43005.31 47973.14 2019-08-02 12:28:40.000 214 21257.22 320.63 43005.32 47973.12 2019-08-02 12:28:41.000 214 21257.20 320.63 43005.33 47973.11 2019-08-02 12:28:42.000 214 21257.19 320.66 43005.31 47973.10 2019-08-02 12:28:43.000 214 21257.10 320.71 43005.29 47973.07 2019-08-02 12:28:44.000 214 21257.09 320.75 43005.25 47973.05 2019-08-02 12:28:45.000 214 21257.10 320.78 43005.24 47973.02 2019-08-02 12:28:46.000 214 21257.11 320.79 43005.25 47972.96 2019-08-02 12:28:47.000 214 21257.14 320.78 43005.23 47972.97 2019-08-02 12:28:48.000 214 21257.20 320.74 43005.22 47972.97 2019-08-02 12:28:49.000 214 21257.24 320.73 43005.22 47972.98 2019-08-02 12:28:50.000 214 21257.27 320.70 43005.24 47973.02 2019-08-02 12:28:51.000 214 21257.30 320.71 43005.26 47973.04 2019-08-02 12:28:52.000 214 21257.31 320.70 43005.29 47973.05 2019-08-02 12:28:53.000 214 21257.30 320.73 43005.27 47973.05 2019-08-02 12:28:54.000 214 21257.26 320.79 43005.22 47973.09 2019-08-02 12:28:55.000 214 21257.26 320.83 43005.17 47973.00 2019-08-02 12:28:56.000 214 21257.28 320.82 43005.15 47973.02 2019-08-02 12:28:57.000 214 21257.29 320.81 43005.18 47972.99 2019-08-02 12:28:58.000 214 21257.28 320.83 43005.15 47972.99 2019-08-02 12:28:59.000 214 21257.34 320.82 43005.13 47972.99 2019-08-02 12:29:00.000 214 21257.42 320.80 43005.12 47972.98 2019-08-02 12:29:01.000 214 21257.45 320.78 43005.17 47973.03 2019-08-02 12:29:02.000 214 21257.48 320.78 43005.18 47973.11 2019-08-02 12:29:03.000 214 21257.50 320.81 43005.18 47973.10 2019-08-02 12:29:04.000 214 21257.55 320.84 43005.15 47973.13 2019-08-02 12:29:05.000 214 21257.57 320.87 43005.15 47973.14 2019-08-02 12:29:06.000 214 21257.53 320.92 43005.15 47973.16 2019-08-02 12:29:07.000 214 21257.47 320.96 43005.16 47973.13 2019-08-02 12:29:08.000 214 21257.38 321.07 43005.12 47973.10 2019-08-02 12:29:09.000 214 21257.28 321.16 43005.03 47973.02 2019-08-02 12:29:10.000 214 21257.24 321.20 43004.98 47972.91 2019-08-02 12:29:11.000 214 21257.19 321.22 43005.00 47972.82 2019-08-02 12:29:12.000 214 21257.15 321.17 43004.94 47972.78 2019-08-02 12:29:13.000 214 21257.13 321.14 43004.91 47972.74 2019-08-02 12:29:14.000 214 21257.09 321.17 43004.91 47972.71 2019-08-02 12:29:15.000 214 21257.08 321.18 43004.88 47972.67 2019-08-02 12:29:16.000 214 21257.08 321.20 43004.84 47972.66 2019-08-02 12:29:17.000 214 21257.03 321.23 43004.82 47972.63 2019-08-02 12:29:18.000 214 21256.93 321.31 43004.79 47972.58 2019-08-02 12:29:19.000 214 21256.92 321.37 43004.72 47972.49 2019-08-02 12:29:20.000 214 21256.88 321.41 43004.67 47972.45 2019-08-02 12:29:21.000 214 21256.84 321.44 43004.62 47972.37 2019-08-02 12:29:22.000 214 21256.85 321.45 43004.58 47972.34 2019-08-02 12:29:23.000 214 21256.91 321.43 43004.59 47972.30 2019-08-02 12:29:24.000 214 21256.92 321.38 43004.63 47972.31 2019-08-02 12:29:25.000 214 21256.97 321.33 43004.64 47972.33 2019-08-02 12:29:26.000 214 21257.01 321.27 43004.63 47972.38 2019-08-02 12:29:27.000 214 21257.03 321.21 43004.70 47972.44 2019-08-02 12:29:28.000 214 21257.04 321.19 43004.76 47972.46 2019-08-02 12:29:29.000 214 21256.98 321.18 43004.81 47972.52 2019-08-02 12:29:30.000 214 21256.95 321.16 43004.83 47972.55 2019-08-02 12:29:31.000 214 21256.98 321.12 43004.87 47972.58 2019-08-02 12:29:32.000 214 21257.01 321.10 43004.87 47972.57 2019-08-02 12:29:33.000 214 21256.97 321.04 43004.89 47972.60 2019-08-02 12:29:34.000 214 21256.94 320.99 43004.91 47972.62 2019-08-02 12:29:35.000 214 21256.90 321.01 43004.94 47972.62 2019-08-02 12:29:36.000 214 21256.89 320.99 43004.95 47972.64 2019-08-02 12:29:37.000 214 21256.92 320.94 43005.01 47972.66 2019-08-02 12:29:38.000 214 21256.88 320.89 43005.04 47972.71 2019-08-02 12:29:39.000 214 21256.86 320.85 43005.05 47972.67 2019-08-02 12:29:40.000 214 21256.84 320.84 43005.07 47972.69 2019-08-02 12:29:41.000 214 21256.82 320.85 43005.08 47972.70 2019-08-02 12:29:42.000 214 21256.77 320.88 43005.08 47972.68 2019-08-02 12:29:43.000 214 21256.70 320.93 43005.06 47972.68 2019-08-02 12:29:44.000 214 21256.70 320.95 43005.05 47972.66 2019-08-02 12:29:45.000 214 21256.69 320.95 43005.07 47972.62 2019-08-02 12:29:46.000 214 21256.69 320.98 43005.03 47972.58 2019-08-02 12:29:47.000 214 21256.69 320.99 43005.03 47972.59 2019-08-02 12:29:48.000 214 21256.68 321.00 43005.03 47972.57 2019-08-02 12:29:49.000 214 21256.69 321.02 43004.98 47972.55 2019-08-02 12:29:50.000 214 21256.70 321.04 43004.95 47972.56 2019-08-02 12:29:51.000 214 21256.70 321.08 43004.88 47972.51 2019-08-02 12:29:52.000 214 21256.74 321.06 43004.91 47972.49 2019-08-02 12:29:53.000 214 21256.71 321.03 43004.90 47972.49 2019-08-02 12:29:54.000 214 21256.69 321.02 43004.91 47972.50 2019-08-02 12:29:55.000 214 21256.69 320.99 43004.91 47972.49 2019-08-02 12:29:56.000 214 21256.68 320.99 43004.95 47972.49 2019-08-02 12:29:57.000 214 21256.65 321.00 43004.91 47972.50 2019-08-02 12:29:58.000 214 21256.67 320.99 43004.90 47972.50 2019-08-02 12:29:59.000 214 21256.66 321.01 43004.89 47972.48 2019-08-02 12:30:00.000 214 21256.61 321.05 43004.86 47972.49 2019-08-02 12:30:01.000 214 21256.61 321.09 43004.85 47972.42 2019-08-02 12:30:02.000 214 21256.58 321.10 43004.84 47972.42 2019-08-02 12:30:03.000 214 21256.55 321.08 43004.79 47972.39 2019-08-02 12:30:04.000 214 21256.61 321.09 43004.80 47972.40 2019-08-02 12:30:05.000 214 21256.63 321.08 43004.80 47972.40 2019-08-02 12:30:06.000 214 21256.65 321.07 43004.82 47972.38 2019-08-02 12:30:07.000 214 21256.68 321.08 43004.83 47972.39 2019-08-02 12:30:08.000 214 21256.72 321.08 43004.83 47972.40 2019-08-02 12:30:09.000 214 21256.76 321.03 43004.82 47972.44 2019-08-02 12:30:10.000 214 21256.80 321.03 43004.80 47972.43 2019-08-02 12:30:11.000 214 21256.79 321.02 43004.79 47972.44 2019-08-02 12:30:12.000 214 21256.79 321.05 43004.81 47972.44 2019-08-02 12:30:13.000 214 21256.86 321.04 43004.78 47972.44 2019-08-02 12:30:14.000 214 21256.85 321.00 43004.79 47972.47 2019-08-02 12:30:15.000 214 21256.92 320.98 43004.83 47972.47 2019-08-02 12:30:16.000 214 21256.93 320.92 43004.85 47972.50 2019-08-02 12:30:17.000 214 21256.99 320.85 43004.88 47972.56 2019-08-02 12:30:18.000 214 21257.06 320.76 43004.94 47972.63 2019-08-02 12:30:19.000 214 21257.14 320.67 43005.00 47972.69 2019-08-02 12:30:20.000 214 21257.19 320.61 43005.03 47972.76 2019-08-02 12:30:21.000 214 21257.24 320.54 43005.10 47972.84 2019-08-02 12:30:22.000 214 21257.30 320.49 43005.17 47972.91 2019-08-02 12:30:23.000 214 21257.34 320.44 43005.20 47973.00 2019-08-02 12:30:24.000 214 21257.38 320.42 43005.25 47973.06 2019-08-02 12:30:25.000 214 21257.38 320.41 43005.28 47973.11 2019-08-02 12:30:26.000 214 21257.40 320.44 43005.27 47973.14 2019-08-02 12:30:27.000 214 21257.38 320.46 43005.29 47973.15 2019-08-02 12:30:28.000 214 21257.39 320.46 43005.31 47973.13 2019-08-02 12:30:29.000 214 21257.40 320.47 43005.34 47973.18 2019-08-02 12:30:30.000 214 21257.38 320.53 43005.33 47973.17 2019-08-02 12:30:31.000 214 21257.37 320.59 43005.33 47973.14 2019-08-02 12:30:32.000 214 21257.37 320.62 43005.30 47973.14 2019-08-02 12:30:33.000 214 21257.39 320.62 43005.27 47973.11 2019-08-02 12:30:34.000 214 21257.36 320.68 43005.28 47973.10 2019-08-02 12:30:35.000 214 21257.39 320.71 43005.25 47973.10 2019-08-02 12:30:36.000 214 21257.38 320.73 43005.24 47973.11 2019-08-02 12:30:37.000 214 21257.42 320.75 43005.25 47973.08 2019-08-02 12:30:38.000 214 21257.45 320.69 43005.27 47973.09 2019-08-02 12:30:39.000 214 21257.46 320.65 43005.29 47973.16 2019-08-02 12:30:40.000 214 21257.51 320.68 43005.31 47973.15 2019-08-02 12:30:41.000 214 21257.56 320.65 43005.32 47973.23 2019-08-02 12:30:42.000 214 21257.58 320.65 43005.35 47973.21 2019-08-02 12:30:43.000 214 21257.55 320.66 43005.36 47973.23 2019-08-02 12:30:44.000 214 21257.60 320.67 43005.34 47973.30 2019-08-02 12:30:45.000 214 21257.65 320.67 43005.33 47973.27 2019-08-02 12:30:46.000 214 21257.64 320.69 43005.34 47973.28 2019-08-02 12:30:47.000 214 21257.64 320.68 43005.33 47973.30 2019-08-02 12:30:48.000 214 21257.63 320.67 43005.28 47973.28 2019-08-02 12:30:49.000 214 21257.64 320.67 43005.33 47973.30 2019-08-02 12:30:50.000 214 21257.64 320.64 43005.34 47973.33 2019-08-02 12:30:51.000 214 21257.66 320.65 43005.39 47973.32 2019-08-02 12:30:52.000 214 21257.68 320.66 43005.41 47973.32 2019-08-02 12:30:53.000 214 21257.68 320.69 43005.38 47973.35 2019-08-02 12:30:54.000 214 21257.72 320.72 43005.39 47973.35 2019-08-02 12:30:55.000 214 21257.71 320.73 43005.40 47973.37 2019-08-02 12:30:56.000 214 21257.70 320.75 43005.39 47973.42 2019-08-02 12:30:57.000 214 21257.68 320.77 43005.41 47973.38 2019-08-02 12:30:58.000 214 21257.67 320.76 43005.38 47973.39 2019-08-02 12:30:59.000 214 21257.62 320.79 43005.37 47973.35 2019-08-02 12:31:00.000 214 21257.52 320.80 43005.39 47973.34 2019-08-02 12:31:01.000 214 21257.47 320.84 43005.32 47973.28 2019-08-02 12:31:02.000 214 21257.45 320.93 43005.29 47973.20 2019-08-02 12:31:03.000 214 21257.41 320.99 43005.24 47973.18 2019-08-02 12:31:04.000 214 21257.36 321.00 43005.19 47973.11 2019-08-02 12:31:05.000 214 21257.33 321.01 43005.15 47973.03 2019-08-02 12:31:06.000 214 21257.36 320.97 43005.13 47972.99 2019-08-02 12:31:07.000 214 21257.34 320.96 43005.16 47972.98 2019-08-02 12:31:08.000 214 21257.36 320.95 43005.15 47972.96 2019-08-02 12:31:09.000 214 21257.36 320.97 43005.13 47973.00 2019-08-02 12:31:10.000 214 21257.36 320.97 43005.13 47972.99 2019-08-02 12:31:11.000 214 21257.32 321.00 43005.10 47972.96 2019-08-02 12:31:12.000 214 21257.33 321.03 43005.08 47972.94 2019-08-02 12:31:13.000 214 21257.36 320.99 43005.06 47972.94 2019-08-02 12:31:14.000 214 21257.41 320.95 43005.07 47972.96 2019-08-02 12:31:15.000 214 21257.45 320.92 43005.11 47973.01 2019-08-02 12:31:16.000 214 21257.50 320.87 43005.15 47973.05 2019-08-02 12:31:17.000 214 21257.53 320.83 43005.17 47973.07 2019-08-02 12:31:18.000 214 21257.52 320.83 43005.17 47973.12 2019-08-02 12:31:19.000 214 21257.54 320.82 43005.24 47973.17 2019-08-02 12:31:20.000 214 21257.57 320.80 43005.26 47973.19 2019-08-02 12:31:21.000 214 21257.60 320.80 43005.30 47973.20 2019-08-02 12:31:22.000 214 21257.60 320.80 43005.29 47973.25 2019-08-02 12:31:23.000 214 21257.59 320.80 43005.31 47973.24 2019-08-02 12:31:24.000 214 21257.59 320.78 43005.33 47973.25 2019-08-02 12:31:25.000 214 21257.61 320.72 43005.35 47973.26 2019-08-02 12:31:26.000 214 21257.66 320.70 43005.36 47973.31 2019-08-02 12:31:27.000 214 21257.66 320.70 43005.37 47973.33 2019-08-02 12:31:28.000 214 21257.66 320.66 43005.37 47973.36 2019-08-02 12:31:29.000 214 21257.67 320.66 43005.39 47973.37 2019-08-02 12:31:30.000 214 21257.68 320.68 43005.38 47973.38 2019-08-02 12:31:31.000 214 21257.67 320.70 43005.40 47973.39 2019-08-02 12:31:32.000 214 21257.68 320.72 43005.39 47973.42 2019-08-02 12:31:33.000 214 21257.69 320.69 43005.39 47973.41 2019-08-02 12:31:34.000 214 21257.70 320.67 43005.39 47973.42 2019-08-02 12:31:35.000 214 21257.72 320.69 43005.38 47973.40 2019-08-02 12:31:36.000 214 21257.72 320.70 43005.39 47973.41 2019-08-02 12:31:37.000 214 21257.74 320.71 43005.37 47973.40 2019-08-02 12:31:38.000 214 21257.73 320.73 43005.36 47973.40 2019-08-02 12:31:39.000 214 21257.77 320.73 43005.36 47973.41 2019-08-02 12:31:40.000 214 21257.79 320.72 43005.36 47973.36 2019-08-02 12:31:41.000 214 21257.78 320.73 43005.36 47973.42 2019-08-02 12:31:42.000 214 21257.77 320.73 43005.33 47973.38 2019-08-02 12:31:43.000 214 21257.74 320.67 43005.32 47973.37 2019-08-02 12:31:44.000 214 21257.72 320.66 43005.34 47973.38 2019-08-02 12:31:45.000 214 21257.73 320.64 43005.36 47973.39 2019-08-02 12:31:46.000 214 21257.69 320.66 43005.35 47973.38 2019-08-02 12:31:47.000 214 21257.70 320.66 43005.35 47973.36 2019-08-02 12:31:48.000 214 21257.71 320.65 43005.34 47973.36 2019-08-02 12:31:49.000 214 21257.71 320.64 43005.33 47973.36 2019-08-02 12:31:50.000 214 21257.70 320.60 43005.35 47973.35 2019-08-02 12:31:51.000 214 21257.70 320.62 43005.36 47973.32 2019-08-02 12:31:52.000 214 21257.70 320.61 43005.35 47973.32 2019-08-02 12:31:53.000 214 21257.66 320.64 43005.33 47973.29 2019-08-02 12:31:54.000 214 21257.66 320.68 43005.30 47973.28 2019-08-02 12:31:55.000 214 21257.66 320.73 43005.28 47973.24 2019-08-02 12:31:56.000 214 21257.68 320.77 43005.23 47973.23 2019-08-02 12:31:57.000 214 21257.70 320.80 43005.18 47973.23 2019-08-02 12:31:58.000 214 21257.70 320.76 43005.18 47973.19 2019-08-02 12:31:59.000 214 21257.73 320.72 43005.17 47973.19 2019-08-02 12:32:00.000 214 21257.79 320.69 43005.16 47973.19 2019-08-02 12:32:01.000 214 21257.80 320.67 43005.19 47973.22 2019-08-02 12:32:02.000 214 21257.80 320.67 43005.19 47973.24 2019-08-02 12:32:03.000 214 21257.81 320.61 43005.19 47973.23 2019-08-02 12:32:04.000 214 21257.86 320.59 43005.19 47973.25 2019-08-02 12:32:05.000 214 21257.88 320.55 43005.24 47973.29 2019-08-02 12:32:06.000 214 21257.87 320.57 43005.24 47973.28 2019-08-02 12:32:07.000 214 21257.88 320.54 43005.25 47973.31 2019-08-02 12:32:08.000 214 21257.89 320.53 43005.25 47973.32 2019-08-02 12:32:09.000 214 21257.95 320.53 43005.24 47973.34 2019-08-02 12:32:10.000 214 21257.98 320.53 43005.22 47973.33 2019-08-02 12:32:11.000 214 21257.96 320.49 43005.23 47973.33 2019-08-02 12:32:12.000 214 21258.00 320.43 43005.22 47973.33 2019-08-02 12:32:13.000 214 21257.99 320.42 43005.22 47973.35 2019-08-02 12:32:14.000 214 21257.99 320.45 43005.22 47973.35 2019-08-02 12:32:15.000 214 21257.96 320.47 43005.22 47973.35 2019-08-02 12:32:16.000 214 21257.96 320.47 43005.23 47973.32 2019-08-02 12:32:17.000 214 21257.96 320.48 43005.22 47973.31 2019-08-02 12:32:18.000 214 21257.96 320.41 43005.24 47973.30 2019-08-02 12:32:19.000 214 21257.96 320.34 43005.30 47973.36 2019-08-02 12:32:20.000 214 21257.95 320.34 43005.29 47973.33 2019-08-02 12:32:21.000 214 21257.92 320.36 43005.31 47973.36 2019-08-02 12:32:22.000 214 21257.91 320.32 43005.32 47973.40 2019-08-02 12:32:23.000 214 21257.91 320.29 43005.33 47973.41 2019-08-02 12:32:24.000 214 21257.91 320.34 43005.35 47973.39 2019-08-02 12:32:25.000 214 21257.88 320.34 43005.37 47973.40 2019-08-02 12:32:26.000 214 21257.84 320.35 43005.38 47973.38 2019-08-02 12:32:27.000 214 21257.80 320.40 43005.35 47973.41 2019-08-02 12:32:28.000 214 21257.79 320.42 43005.37 47973.39 2019-08-02 12:32:29.000 214 21257.81 320.45 43005.33 47973.36 2019-08-02 12:32:30.000 214 21257.74 320.50 43005.31 47973.37 2019-08-02 12:32:31.000 214 21257.71 320.52 43005.31 47973.31 2019-08-02 12:32:32.000 214 21257.71 320.54 43005.26 47973.27 2019-08-02 12:32:33.000 214 21257.72 320.52 43005.24 47973.27 2019-08-02 12:32:34.000 214 21257.70 320.50 43005.21 47973.26 2019-08-02 12:32:35.000 214 21257.69 320.51 43005.22 47973.23 2019-08-02 12:32:36.000 214 21257.65 320.52 43005.23 47973.21 2019-08-02 12:32:37.000 214 21257.67 320.50 43005.22 47973.19 2019-08-02 12:32:38.000 214 21257.67 320.46 43005.21 47973.20 2019-08-02 12:32:39.000 214 21257.69 320.44 43005.21 47973.23 2019-08-02 12:32:40.000 214 21257.69 320.43 43005.23 47973.20 2019-08-02 12:32:41.000 214 21257.74 320.34 43005.24 47973.26 2019-08-02 12:32:42.000 214 21257.79 320.27 43005.28 47973.23 2019-08-02 12:32:43.000 214 21257.80 320.26 43005.33 47973.29 2019-08-02 12:32:44.000 214 21257.81 320.25 43005.35 47973.34 2019-08-02 12:32:45.000 214 21257.85 320.23 43005.34 47973.35 2019-08-02 12:32:46.000 214 21257.88 320.22 43005.33 47973.41 2019-08-02 12:32:47.000 214 21257.94 320.16 43005.34 47973.41 2019-08-02 12:32:48.000 214 21257.99 320.12 43005.37 47973.46 2019-08-02 12:32:49.000 214 21257.99 320.09 43005.36 47973.47 2019-08-02 12:32:50.000 214 21258.03 320.11 43005.40 47973.48 2019-08-02 12:32:51.000 214 21258.06 320.15 43005.37 47973.51 2019-08-02 12:32:52.000 214 21258.07 320.16 43005.35 47973.50 2019-08-02 12:32:53.000 214 21258.11 320.13 43005.34 47973.52 2019-08-02 12:32:54.000 214 21258.12 320.14 43005.37 47973.51 2019-08-02 12:32:55.000 214 21258.11 320.19 43005.32 47973.48 2019-08-02 12:32:56.000 214 21258.07 320.25 43005.30 47973.51 2019-08-02 12:32:57.000 214 21258.08 320.27 43005.28 47973.46 2019-08-02 12:32:58.000 214 21258.06 320.24 43005.26 47973.42 2019-08-02 12:32:59.000 214 21258.04 320.22 43005.25 47973.44 2019-08-02 12:33:00.000 214 21258.04 320.19 43005.23 47973.42 2019-08-02 12:33:01.000 214 21258.05 320.17 43005.25 47973.40 2019-08-02 12:33:02.000 214 21258.03 320.16 43005.29 47973.44 2019-08-02 12:33:03.000 214 21257.99 320.16 43005.32 47973.42 2019-08-02 12:33:04.000 214 21257.99 320.14 43005.29 47973.42 2019-08-02 12:33:05.000 214 21257.95 320.11 43005.32 47973.43 2019-08-02 12:33:06.000 214 21257.90 320.05 43005.35 47973.42 2019-08-02 12:33:07.000 214 21257.90 320.06 43005.38 47973.46 2019-08-02 12:33:08.000 214 21257.86 320.06 43005.42 47973.48 2019-08-02 12:33:09.000 214 21257.88 320.05 43005.46 47973.49 2019-08-02 12:33:10.000 214 21257.89 320.02 43005.45 47973.50 2019-08-02 12:33:11.000 214 21257.90 319.99 43005.43 47973.52 2019-08-02 12:33:12.000 214 21257.92 319.99 43005.46 47973.55 2019-08-02 12:33:13.000 214 21257.95 319.98 43005.52 47973.59 2019-08-02 12:33:14.000 214 21257.98 319.97 43005.57 47973.61 2019-08-02 12:33:15.000 214 21257.99 319.99 43005.57 47973.59 2019-08-02 12:33:16.000 214 21257.99 320.02 43005.53 47973.62 2019-08-02 12:33:17.000 214 21258.01 320.01 43005.53 47973.64 2019-08-02 12:33:18.000 214 21257.99 320.01 43005.54 47973.63 2019-08-02 12:33:19.000 214 21258.01 320.01 43005.55 47973.63 2019-08-02 12:33:20.000 214 21258.00 320.03 43005.54 47973.65 2019-08-02 12:33:21.000 214 21258.02 320.01 43005.55 47973.66 2019-08-02 12:33:22.000 214 21258.04 319.98 43005.58 47973.68 2019-08-02 12:33:23.000 214 21258.03 319.96 43005.57 47973.66 2019-08-02 12:33:24.000 214 21258.01 319.92 43005.61 47973.69 2019-08-02 12:33:25.000 214 21258.03 319.87 43005.63 47973.67 2019-08-02 12:33:26.000 214 21258.02 319.84 43005.61 47973.70 2019-08-02 12:33:27.000 214 21258.02 319.82 43005.66 47973.71 2019-08-02 12:33:28.000 214 21258.02 319.81 43005.67 47973.71 2019-08-02 12:33:29.000 214 21258.02 319.82 43005.65 47973.74 2019-08-02 12:33:30.000 214 21258.05 319.85 43005.65 47973.74 2019-08-02 12:33:31.000 214 21258.05 319.88 43005.64 47973.72 2019-08-02 12:33:32.000 214 21258.05 319.85 43005.64 47973.73 2019-08-02 12:33:33.000 214 21258.11 319.86 43005.61 47973.71 2019-08-02 12:33:34.000 214 21258.13 319.85 43005.59 47973.74 2019-08-02 12:33:35.000 214 21258.12 319.85 43005.62 47973.75 2019-08-02 12:33:36.000 214 21258.13 319.83 43005.65 47973.76 2019-08-02 12:33:37.000 214 21258.16 319.85 43005.63 47973.75 2019-08-02 12:33:38.000 214 21258.14 319.85 43005.62 47973.77 2019-08-02 12:33:39.000 214 21258.12 319.85 43005.62 47973.78 2019-08-02 12:33:40.000 214 21258.16 319.84 43005.62 47973.79 2019-08-02 12:33:41.000 214 21258.18 319.84 43005.65 47973.75 2019-08-02 12:33:42.000 214 21258.22 319.82 43005.66 47973.80 2019-08-02 12:33:43.000 214 21258.24 319.78 43005.66 47973.82 2019-08-02 12:33:44.000 214 21258.27 319.80 43005.63 47973.84 2019-08-02 12:33:45.000 214 21258.25 319.82 43005.67 47973.87 2019-08-02 12:33:46.000 214 21258.24 319.82 43005.69 47973.88 2019-08-02 12:33:47.000 214 21258.25 319.79 43005.64 47973.86 2019-08-02 12:33:48.000 214 21258.24 319.73 43005.62 47973.87 2019-08-02 12:33:49.000 214 21258.21 319.73 43005.65 47973.86 2019-08-02 12:33:50.000 214 21258.22 319.73 43005.66 47973.85 2019-08-02 12:33:51.000 214 21258.18 319.72 43005.65 47973.87 2019-08-02 12:33:52.000 214 21258.17 319.71 43005.65 47973.86 2019-08-02 12:33:53.000 214 21258.14 319.69 43005.64 47973.82 2019-08-02 12:33:54.000 214 21258.10 319.65 43005.67 47973.82 2019-08-02 12:33:55.000 214 21258.08 319.69 43005.68 47973.82 2019-08-02 12:33:56.000 214 21258.00 319.71 43005.66 47973.79 2019-08-02 12:33:57.000 214 21257.98 319.72 43005.67 47973.79 2019-08-02 12:33:58.000 214 21257.96 319.72 43005.62 47973.73 2019-08-02 12:33:59.000 214 21257.93 319.72 43005.61 47973.71 2019-08-02 12:34:00.000 214 21257.91 319.76 43005.54 47973.70 2019-08-02 12:34:01.000 214 21257.92 319.78 43005.52 47973.63 2019-08-02 12:34:02.000 214 21257.89 319.78 43005.51 47973.59 2019-08-02 12:34:03.000 214 21257.92 319.78 43005.49 47973.56 2019-08-02 12:34:04.000 214 21257.94 319.78 43005.45 47973.53 2019-08-02 12:34:05.000 214 21257.94 319.78 43005.40 47973.50 2019-08-02 12:34:06.000 214 21257.93 319.76 43005.40 47973.49 2019-08-02 12:34:07.000 214 21257.97 319.76 43005.40 47973.50 2019-08-02 12:34:08.000 214 21257.95 319.78 43005.39 47973.48 2019-08-02 12:34:09.000 214 21257.97 319.78 43005.40 47973.49 2019-08-02 12:34:10.000 214 21257.99 319.78 43005.41 47973.49 2019-08-02 12:34:11.000 214 21257.99 319.78 43005.42 47973.50 2019-08-02 12:34:12.000 214 21257.98 319.79 43005.42 47973.50 2019-08-02 12:34:13.000 214 21257.96 319.79 43005.43 47973.53 2019-08-02 12:34:14.000 214 21257.93 319.77 43005.43 47973.47 2019-08-02 12:34:15.000 214 21257.91 319.79 43005.38 47973.48 2019-08-02 12:34:16.000 214 21257.92 319.82 43005.40 47973.47 2019-08-02 12:34:17.000 214 21257.90 319.85 43005.38 47973.47 2019-08-02 12:34:18.000 214 21257.88 319.86 43005.35 47973.44 2019-08-02 12:34:19.000 214 21257.86 319.87 43005.33 47973.42 2019-08-02 12:34:20.000 214 21257.83 319.85 43005.32 47973.39 2019-08-02 12:34:21.000 214 21257.86 319.86 43005.34 47973.40 2019-08-02 12:34:22.000 214 21257.88 319.82 43005.35 47973.37 2019-08-02 12:34:23.000 214 21257.90 319.77 43005.36 47973.42 2019-08-02 12:34:24.000 214 21257.90 319.77 43005.35 47973.42 2019-08-02 12:34:25.000 214 21257.90 319.79 43005.41 47973.50 2019-08-02 12:34:26.000 214 21257.89 319.86 43005.41 47973.49 2019-08-02 12:34:27.000 214 21257.90 319.90 43005.38 47973.47 2019-08-02 12:34:28.000 214 21257.89 319.87 43005.37 47973.48 2019-08-02 12:34:29.000 214 21257.91 319.82 43005.39 47973.50 2019-08-02 12:34:30.000 214 21257.91 319.82 43005.46 47973.48 2019-08-02 12:34:31.000 214 21257.92 319.83 43005.45 47973.53 2019-08-02 12:34:32.000 214 21257.85 319.90 43005.44 47973.57 2019-08-02 12:34:33.000 214 21257.83 319.96 43005.42 47973.53 2019-08-02 12:34:34.000 214 21257.88 320.00 43005.34 47973.48 2019-08-02 12:34:35.000 214 21257.89 320.05 43005.29 47973.46 2019-08-02 12:34:36.000 214 21257.92 320.05 43005.30 47973.43 2019-08-02 12:34:37.000 214 21257.96 320.07 43005.29 47973.39 2019-08-02 12:34:38.000 214 21258.02 320.11 43005.25 47973.42 2019-08-02 12:34:39.000 214 21258.05 320.13 43005.25 47973.40 2019-08-02 12:34:40.000 214 21258.06 320.09 43005.23 47973.40 2019-08-02 12:34:41.000 214 21258.12 320.06 43005.24 47973.42 2019-08-02 12:34:42.000 214 21258.10 320.06 43005.23 47973.42 2019-08-02 12:34:43.000 214 21258.15 320.03 43005.23 47973.46 2019-08-02 12:34:44.000 214 21258.17 320.01 43005.26 47973.46 2019-08-02 12:34:45.000 214 21258.19 319.97 43005.29 47973.48 2019-08-02 12:34:46.000 214 21258.19 319.88 43005.31 47973.50 2019-08-02 12:34:47.000 214 21258.19 319.83 43005.36 47973.54 2019-08-02 12:34:48.000 214 21258.14 319.83 43005.40 47973.55 2019-08-02 12:34:49.000 214 21258.15 319.80 43005.45 47973.57 2019-08-02 12:34:50.000 214 21258.14 319.75 43005.44 47973.66 2019-08-02 12:34:51.000 214 21258.15 319.71 43005.46 47973.65 2019-08-02 12:34:52.000 214 21258.11 319.73 43005.44 47973.65 2019-08-02 12:34:53.000 214 21258.07 319.78 43005.43 47973.61 2019-08-02 12:34:54.000 214 21257.97 319.89 43005.33 47973.55 2019-08-02 12:34:55.000 214 21257.88 320.01 43005.27 47973.46 2019-08-02 12:34:56.000 214 21257.86 320.08 43005.15 47973.38 2019-08-02 12:34:57.000 214 21257.85 320.12 43005.09 47973.25 2019-08-02 12:34:58.000 214 21257.82 320.14 43005.07 47973.20 2019-08-02 12:34:59.000 214 21257.79 320.29 43005.02 47973.16 2019-08-02 12:35:00.000 214 21257.75 320.45 43004.90 47973.08 2019-08-02 12:35:01.000 214 21257.71 320.57 43004.80 47973.01 2019-08-02 12:35:02.000 214 21257.71 320.61 43004.72 47972.88 2019-08-02 12:35:03.000 214 21257.70 320.60 43004.66 47972.84 2019-08-02 12:35:04.000 214 21257.65 320.58 43004.64 47972.77 2019-08-02 12:35:05.000 214 21257.61 320.56 43004.61 47972.71 2019-08-02 12:35:06.000 214 21257.59 320.55 43004.57 47972.69 2019-08-02 12:35:07.000 214 21257.59 320.52 43004.54 47972.63 2019-08-02 12:35:08.000 214 21257.57 320.48 43004.56 47972.62 2019-08-02 12:35:09.000 214 21257.54 320.49 43004.57 47972.63 2019-08-02 12:35:10.000 214 21257.53 320.51 43004.55 47972.58 2019-08-02 12:35:11.000 214 21257.50 320.47 43004.57 47972.58 2019-08-02 12:35:12.000 214 21257.53 320.42 43004.59 47972.58 2019-08-02 12:35:13.000 214 21257.54 320.38 43004.60 47972.58 2019-08-02 12:35:14.000 214 21257.54 320.30 43004.62 47972.65 2019-08-02 12:35:15.000 214 21257.62 320.17 43004.72 47972.67 2019-08-02 12:35:16.000 214 21257.64 320.04 43004.81 47972.76 2019-08-02 12:35:17.000 214 21257.70 319.95 43004.88 47972.87 2019-08-02 12:35:18.000 214 21257.79 319.90 43004.94 47972.97 2019-08-02 12:35:19.000 214 21257.84 319.90 43005.02 47973.08 2019-08-02 12:35:20.000 214 21257.89 319.88 43005.07 47973.16 2019-08-02 12:35:21.000 214 21257.91 319.87 43005.11 47973.24 2019-08-02 12:35:22.000 214 21257.93 319.95 43005.14 47973.27 2019-08-02 12:35:23.000 214 21257.97 320.00 43005.11 47973.30 2019-08-02 12:35:24.000 214 21257.96 320.01 43005.07 47973.29 2019-08-02 12:35:25.000 214 21257.94 320.02 43005.08 47973.28 2019-08-02 12:35:26.000 214 21257.93 320.01 43005.11 47973.24 2019-08-02 12:35:27.000 214 21257.93 320.00 43005.13 47973.24 2019-08-02 12:35:28.000 214 21257.88 320.00 43005.11 47973.23 2019-08-02 12:35:29.000 214 21257.85 320.02 43005.10 47973.24 2019-08-02 12:35:30.000 214 21257.84 319.98 43005.10 47973.19 2019-08-02 12:35:31.000 214 21257.80 320.00 43005.09 47973.20 2019-08-02 12:35:32.000 214 21257.83 319.99 43005.08 47973.19 2019-08-02 12:35:33.000 214 21257.89 319.91 43005.10 47973.19 2019-08-02 12:35:34.000 214 21257.89 319.79 43005.14 47973.22 2019-08-02 12:35:35.000 214 21257.86 319.74 43005.18 47973.27 2019-08-02 12:35:36.000 214 21257.81 319.72 43005.23 47973.31 2019-08-02 12:35:37.000 214 21257.84 319.69 43005.24 47973.32 2019-08-02 12:35:38.000 214 21257.84 319.64 43005.28 47973.32 2019-08-02 12:35:39.000 214 21257.85 319.59 43005.34 47973.35 2019-08-02 12:35:40.000 214 21257.88 319.59 43005.30 47973.40 2019-08-02 12:35:41.000 214 21257.84 319.60 43005.31 47973.38 2019-08-02 12:35:42.000 214 21257.86 319.59 43005.30 47973.41 2019-08-02 12:35:43.000 214 21257.84 319.56 43005.28 47973.38 2019-08-02 12:35:44.000 214 21257.86 319.50 43005.33 47973.39 2019-08-02 12:35:45.000 214 21257.87 319.49 43005.34 47973.43 2019-08-02 12:35:46.000 214 21257.87 319.48 43005.37 47973.44 2019-08-02 12:35:47.000 214 21257.86 319.47 43005.38 47973.48 2019-08-02 12:35:48.000 214 21257.89 319.42 43005.37 47973.47 2019-08-02 12:35:49.000 214 21257.93 319.38 43005.41 47973.49 2019-08-02 12:35:50.000 214 21257.89 319.38 43005.40 47973.51 2019-08-02 12:35:51.000 214 21257.91 319.36 43005.46 47973.55 2019-08-02 12:35:52.000 214 21257.94 319.37 43005.49 47973.55 2019-08-02 12:35:53.000 214 21257.93 319.37 43005.48 47973.59 2019-08-02 12:35:54.000 214 21257.93 319.37 43005.49 47973.59 2019-08-02 12:35:55.000 214 21257.92 319.39 43005.44 47973.60 2019-08-02 12:35:56.000 214 21257.95 319.38 43005.47 47973.59 2019-08-02 12:35:57.000 214 21257.97 319.41 43005.46 47973.60 2019-08-02 12:35:58.000 214 21257.97 319.44 43005.46 47973.60 2019-08-02 12:35:59.000 214 21257.97 319.46 43005.47 47973.62 2019-08-02 12:36:00.000 214 21257.98 319.48 43005.47 47973.59 2019-08-02 12:36:01.000 214 21257.99 319.50 43005.51 47973.60 2019-08-02 12:36:02.000 214 21258.03 319.49 43005.50 47973.61 2019-08-02 12:36:03.000 214 21258.02 319.53 43005.46 47973.63 2019-08-02 12:36:04.000 214 21258.03 319.53 43005.47 47973.61 2019-08-02 12:36:05.000 214 21258.05 319.52 43005.47 47973.63 2019-08-02 12:36:06.000 214 21258.06 319.56 43005.44 47973.60 2019-08-02 12:36:07.000 214 21258.07 319.57 43005.43 47973.61 2019-08-02 12:36:08.000 214 21258.10 319.58 43005.42 47973.61 2019-08-02 12:36:09.000 214 21258.10 319.54 43005.43 47973.61 2019-08-02 12:36:10.000 214 21258.09 319.52 43005.42 47973.62 2019-08-02 12:36:11.000 214 21258.01 319.54 43005.37 47973.60 2019-08-02 12:36:12.000 214 21258.01 319.52 43005.36 47973.55 2019-08-02 12:36:13.000 214 21257.98 319.52 43005.37 47973.55 2019-08-02 12:36:14.000 214 21257.96 319.48 43005.39 47973.53 2019-08-02 12:36:15.000 214 21257.95 319.47 43005.38 47973.54 2019-08-02 12:36:16.000 214 21257.92 319.45 43005.37 47973.52 2019-08-02 12:36:17.000 214 21257.87 319.49 43005.38 47973.50 2019-08-02 12:36:18.000 214 21257.87 319.45 43005.39 47973.50 2019-08-02 12:36:19.000 214 21257.81 319.46 43005.36 47973.48 2019-08-02 12:36:20.000 214 21257.81 319.44 43005.38 47973.47 2019-08-02 12:36:21.000 214 21257.79 319.43 43005.37 47973.44 2019-08-02 12:36:22.000 214 21257.75 319.44 43005.36 47973.48 2019-08-02 12:36:23.000 214 21257.71 319.41 43005.39 47973.44 2019-08-02 12:36:24.000 214 21257.75 319.37 43005.39 47973.43 2019-08-02 12:36:25.000 214 21257.80 319.35 43005.41 47973.48 2019-08-02 12:36:26.000 214 21257.79 319.36 43005.44 47973.50 2019-08-02 12:36:27.000 214 21257.84 319.36 43005.43 47973.53 2019-08-02 12:36:28.000 214 21257.82 319.38 43005.46 47973.54 2019-08-02 12:36:29.000 214 21257.84 319.39 43005.44 47973.54 2019-08-02 12:36:30.000 214 21257.84 319.43 43005.43 47973.56 2019-08-02 12:36:31.000 214 21257.87 319.43 43005.46 47973.56 2019-08-02 12:36:32.000 214 21257.88 319.41 43005.43 47973.54 2019-08-02 12:36:33.000 214 21257.82 319.45 43005.43 47973.53 2019-08-02 12:36:34.000 214 21257.75 319.48 43005.42 47973.53 2019-08-02 12:36:35.000 214 21257.78 319.46 43005.42 47973.48 2019-08-02 12:36:36.000 214 21257.80 319.47 43005.42 47973.45 2019-08-02 12:36:37.000 214 21257.84 319.41 43005.43 47973.46 2019-08-02 12:36:38.000 214 21257.88 319.38 43005.46 47973.53 2019-08-02 12:36:39.000 214 21257.92 319.36 43005.47 47973.55 2019-08-02 12:36:40.000 214 21257.93 319.35 43005.48 47973.58 2019-08-02 12:36:41.000 214 21257.94 319.33 43005.48 47973.58 2019-08-02 12:36:42.000 214 21257.97 319.31 43005.49 47973.59 2019-08-02 12:36:43.000 214 21258.02 319.29 43005.46 47973.62 2019-08-02 12:36:44.000 214 21258.04 319.27 43005.47 47973.60 2019-08-02 12:36:45.000 214 21258.07 319.29 43005.47 47973.63 2019-08-02 12:36:46.000 214 21258.09 319.29 43005.47 47973.66 2019-08-02 12:36:47.000 214 21258.12 319.30 43005.50 47973.68 2019-08-02 12:36:48.000 214 21258.15 319.27 43005.51 47973.70 2019-08-02 12:36:49.000 214 21258.18 319.25 43005.52 47973.72 2019-08-02 12:36:50.000 214 21258.20 319.23 43005.51 47973.71 2019-08-02 12:36:51.000 214 21258.23 319.24 43005.51 47973.74 2019-08-02 12:36:52.000 214 21258.25 319.27 43005.52 47973.76 2019-08-02 12:36:53.000 214 21258.25 319.26 43005.54 47973.76 2019-08-02 12:36:54.000 214 21258.24 319.28 43005.53 47973.77 2019-08-02 12:36:55.000 214 21258.25 319.28 43005.53 47973.78 2019-08-02 12:36:56.000 214 21258.23 319.28 43005.52 47973.78 2019-08-02 12:36:57.000 214 21258.26 319.28 43005.53 47973.77 2019-08-02 12:36:58.000 214 21258.27 319.29 43005.53 47973.79 2019-08-02 12:36:59.000 214 21258.26 319.29 43005.53 47973.77 2019-08-02 12:37:00.000 214 21258.26 319.32 43005.54 47973.77 2019-08-02 12:37:01.000 214 21258.26 319.31 43005.56 47973.76 2019-08-02 12:37:02.000 214 21258.23 319.30 43005.53 47973.77 2019-08-02 12:37:03.000 214 21258.22 319.28 43005.56 47973.79 2019-08-02 12:37:04.000 214 21258.22 319.26 43005.57 47973.77 2019-08-02 12:37:05.000 214 21258.21 319.21 43005.56 47973.79 2019-08-02 12:37:06.000 214 21258.20 319.19 43005.60 47973.81 2019-08-02 12:37:07.000 214 21258.17 319.21 43005.62 47973.82 2019-08-02 12:37:08.000 214 21258.16 319.19 43005.62 47973.83 2019-08-02 12:37:09.000 214 21258.12 319.18 43005.65 47973.81 2019-08-02 12:37:10.000 214 21258.09 319.13 43005.65 47973.77 2019-08-02 12:37:11.000 214 21258.05 319.11 43005.68 47973.83 2019-08-02 12:37:12.000 214 21258.01 319.13 43005.66 47973.80 2019-08-02 12:37:13.000 214 21258.04 319.10 43005.68 47973.82 2019-08-02 12:37:14.000 214 21258.02 319.08 43005.72 47973.83 2019-08-02 12:37:15.000 214 21258.06 319.10 43005.71 47973.82 2019-08-02 12:37:16.000 214 21258.03 319.13 43005.69 47973.83 2019-08-02 12:37:17.000 214 21258.03 319.10 43005.70 47973.82 2019-08-02 12:37:18.000 214 21258.05 319.07 43005.72 47973.78 2019-08-02 12:37:19.000 214 21258.08 319.05 43005.69 47973.80 2019-08-02 12:37:20.000 214 21258.11 319.04 43005.73 47973.87 2019-08-02 12:37:21.000 214 21258.10 319.04 43005.78 47973.88 2019-08-02 12:37:22.000 214 21258.15 319.01 43005.78 47973.94 2019-08-02 12:37:23.000 214 21258.20 318.99 43005.79 47974.00 2019-08-02 12:37:24.000 214 21258.22 318.97 43005.84 47973.99 2019-08-02 12:37:25.000 214 21258.27 319.00 43005.83 47974.00 2019-08-02 12:37:26.000 214 21258.30 319.01 43005.85 47974.04 2019-08-02 12:37:27.000 214 21258.29 318.99 43005.86 47974.05 2019-08-02 12:37:28.000 214 21258.33 318.99 43005.83 47974.08 2019-08-02 12:37:29.000 214 21258.37 318.98 43005.82 47974.08 2019-08-02 12:37:30.000 214 21258.36 319.00 43005.83 47974.14 2019-08-02 12:37:31.000 214 21258.37 318.97 43005.85 47974.09 2019-08-02 12:37:32.000 214 21258.43 318.93 43005.86 47974.13 2019-08-02 12:37:33.000 214 21258.46 318.87 43005.89 47974.17 2019-08-02 12:37:34.000 214 21258.47 318.88 43005.91 47974.18 2019-08-02 12:37:35.000 214 21258.45 318.95 43005.88 47974.19 2019-08-02 12:37:36.000 214 21258.44 318.97 43005.84 47974.16 2019-08-02 12:37:37.000 214 21258.39 318.99 43005.81 47974.13 2019-08-02 12:37:38.000 214 21258.37 319.04 43005.76 47974.09 2019-08-02 12:37:39.000 214 21258.39 319.04 43005.72 47974.06 2019-08-02 12:37:40.000 214 21258.37 319.05 43005.70 47974.05 2019-08-02 12:37:41.000 214 21258.34 319.05 43005.73 47974.01 2019-08-02 12:37:42.000 214 21258.29 319.04 43005.72 47973.95 2019-08-02 12:37:43.000 214 21258.28 319.05 43005.72 47973.95 2019-08-02 12:37:44.000 214 21258.21 319.07 43005.69 47973.93 2019-08-02 12:37:45.000 214 21258.18 319.10 43005.69 47973.87 2019-08-02 12:37:46.000 214 21258.16 319.09 43005.66 47973.87 2019-08-02 12:37:47.000 214 21258.13 319.13 43005.64 47973.85 2019-08-02 12:37:48.000 214 21258.09 319.18 43005.64 47973.80 2019-08-02 12:37:49.000 214 21258.04 319.23 43005.59 47973.76 2019-08-02 12:37:50.000 214 21258.01 319.24 43005.52 47973.71 2019-08-02 12:37:51.000 214 21258.02 319.24 43005.53 47973.67 2019-08-02 12:37:52.000 214 21258.00 319.25 43005.52 47973.67 2019-08-02 12:37:53.000 214 21258.00 319.22 43005.49 47973.63 2019-08-02 12:37:54.000 214 21257.99 319.24 43005.51 47973.61 2019-08-02 12:37:55.000 214 21258.02 319.22 43005.52 47973.65 2019-08-02 12:37:56.000 214 21258.05 319.24 43005.47 47973.63 2019-08-02 12:37:57.000 214 21258.03 319.22 43005.48 47973.63 2019-08-02 12:37:58.000 214 21258.05 319.21 43005.49 47973.64 2019-08-02 12:37:59.000 214 21258.09 319.23 43005.52 47973.67 2019-08-02 12:38:00.000 214 21258.11 319.23 43005.53 47973.70 2019-08-02 12:38:01.000 214 21258.14 319.20 43005.53 47973.72 2019-08-02 12:38:02.000 214 21258.16 319.20 43005.53 47973.74 2019-08-02 12:38:03.000 214 21258.18 319.20 43005.55 47973.78 2019-08-02 12:38:04.000 214 21258.17 319.23 43005.54 47973.75 2019-08-02 12:38:05.000 214 21258.20 319.24 43005.55 47973.75 2019-08-02 12:38:06.000 214 21258.22 319.23 43005.59 47973.78 2019-08-02 12:38:07.000 214 21258.23 319.21 43005.59 47973.78 2019-08-02 12:38:08.000 214 21258.24 319.24 43005.58 47973.80 2019-08-02 12:38:09.000 214 21258.25 319.25 43005.57 47973.80 2019-08-02 12:38:10.000 214 21258.25 319.26 43005.56 47973.81 2019-08-02 12:38:11.000 214 21258.23 319.26 43005.56 47973.78 2019-08-02 12:38:12.000 214 21258.22 319.28 43005.54 47973.80 2019-08-02 12:38:13.000 214 21258.24 319.25 43005.56 47973.79 2019-08-02 12:38:14.000 214 21258.28 319.24 43005.55 47973.79 2019-08-02 12:38:15.000 214 21258.27 319.23 43005.59 47973.82 2019-08-02 12:38:16.000 214 21258.27 319.22 43005.58 47973.83 2019-08-02 12:38:17.000 214 21258.22 319.24 43005.58 47973.81 2019-08-02 12:38:18.000 214 21258.12 319.32 43005.58 47973.81 2019-08-02 12:38:19.000 214 21258.11 319.38 43005.51 47973.74 2019-08-02 12:38:20.000 214 21258.12 319.40 43005.48 47973.68 2019-08-02 12:38:21.000 214 21258.05 319.43 43005.45 47973.63 2019-08-02 12:38:22.000 214 21257.99 319.48 43005.40 47973.58 2019-08-02 12:38:23.000 214 21257.94 319.47 43005.39 47973.54 2019-08-02 12:38:24.000 214 21257.88 319.47 43005.39 47973.51 2019-08-02 12:38:25.000 214 21257.85 319.50 43005.36 47973.50 2019-08-02 12:38:26.000 214 21257.85 319.52 43005.35 47973.43 2019-08-02 12:38:27.000 214 21257.80 319.59 43005.31 47973.39 2019-08-02 12:38:28.000 214 21257.70 319.76 43005.27 47973.39 2019-08-02 12:38:29.000 214 21257.61 319.96 43005.14 47973.28 2019-08-02 12:38:30.000 214 21257.61 320.03 43005.02 47973.14 2019-08-02 12:38:31.000 214 21257.61 320.06 43004.91 47973.03 2019-08-02 12:38:32.000 214 21257.61 320.04 43004.90 47972.97 2019-08-02 12:38:33.000 214 21257.62 319.98 43004.86 47972.91 2019-08-02 12:38:34.000 214 21257.65 319.92 43004.85 47972.92 2019-08-02 12:38:35.000 214 21257.70 319.93 43004.87 47972.91 2019-08-02 12:38:36.000 214 21257.70 319.94 43004.88 47972.97 2019-08-02 12:38:37.000 214 21257.75 319.91 43004.90 47972.98 2019-08-02 12:38:38.000 214 21257.74 319.88 43004.89 47972.99 2019-08-02 12:38:39.000 214 21257.76 319.83 43004.93 47973.02 2019-08-02 12:38:40.000 214 21257.78 319.70 43004.96 47973.06 2019-08-02 12:38:41.000 214 21257.83 319.59 43005.03 47973.09 2019-08-02 12:38:42.000 214 21257.85 319.48 43005.13 47973.19 2019-08-02 12:38:43.000 214 21257.86 319.41 43005.22 47973.28 2019-08-02 12:38:44.000 214 21257.86 319.41 43005.28 47973.33 2019-08-02 12:38:45.000 214 21257.83 319.46 43005.28 47973.39 2019-08-02 12:38:46.000 214 21257.84 319.52 43005.28 47973.39 2019-08-02 12:38:47.000 214 21257.84 319.54 43005.22 47973.39 2019-08-02 12:38:48.000 214 21257.87 319.54 43005.23 47973.34 2019-08-02 12:38:49.000 214 21257.86 319.51 43005.25 47973.32 2019-08-02 12:38:50.000 214 21257.88 319.45 43005.24 47973.33 2019-08-02 12:38:51.000 214 21257.90 319.42 43005.25 47973.36 2019-08-02 12:38:52.000 214 21257.96 319.37 43005.29 47973.35 2019-08-02 12:38:53.000 214 21257.96 319.34 43005.34 47973.47 2019-08-02 12:38:54.000 214 21257.96 319.32 43005.35 47973.46 2019-08-02 12:38:55.000 214 21258.00 319.26 43005.37 47973.50 2019-08-02 12:38:56.000 214 21257.99 319.27 43005.40 47973.55 2019-08-02 12:38:57.000 214 21257.98 319.25 43005.41 47973.56 2019-08-02 12:38:58.000 214 21258.00 319.23 43005.44 47973.56 2019-08-02 12:38:59.000 214 21258.01 319.26 43005.43 47973.55 2019-08-02 12:39:00.000 214 21258.00 319.29 43005.42 47973.56 2019-08-02 12:39:01.000 214 21257.96 319.36 43005.39 47973.57 2019-08-02 12:39:02.000 214 21257.90 319.42 43005.36 47973.49 2019-08-02 12:39:03.000 214 21257.90 319.43 43005.33 47973.49 2019-08-02 12:39:04.000 214 21257.91 319.41 43005.28 47973.46 2019-08-02 12:39:05.000 214 21257.89 319.38 43005.28 47973.43 2019-08-02 12:39:06.000 214 21257.92 319.33 43005.32 47973.42 2019-08-02 12:39:07.000 214 21257.92 319.28 43005.33 47973.43 2019-08-02 12:39:08.000 214 21257.93 319.26 43005.35 47973.50 2019-08-02 12:39:09.000 214 21257.93 319.24 43005.35 47973.49 2019-08-02 12:39:10.000 214 21257.95 319.25 43005.41 47973.50 2019-08-02 12:39:11.000 214 21257.92 319.26 43005.42 47973.53 2019-08-02 12:39:12.000 214 21257.91 319.24 43005.44 47973.50 2019-08-02 12:39:13.000 214 21257.93 319.25 43005.46 47973.52 2019-08-02 12:39:14.000 214 21257.90 319.26 43005.45 47973.49 2019-08-02 12:39:15.000 214 21257.89 319.27 43005.43 47973.54 2019-08-02 12:39:16.000 214 21257.88 319.26 43005.46 47973.55 2019-08-02 12:39:17.000 214 21257.87 319.27 43005.43 47973.52 2019-08-02 12:39:18.000 214 21257.82 319.26 43005.42 47973.50 2019-08-02 12:39:19.000 214 21257.83 319.23 43005.41 47973.51 2019-08-02 12:39:20.000 214 21257.83 319.18 43005.43 47973.48 2019-08-02 12:39:21.000 214 21257.85 319.14 43005.43 47973.48 2019-08-02 12:39:22.000 214 21257.81 319.11 43005.44 47973.50 2019-08-02 12:39:23.000 214 21257.83 319.08 43005.46 47973.53 2019-08-02 12:39:24.000 214 21257.84 319.07 43005.48 47973.53 2019-08-02 12:39:25.000 214 21257.80 319.09 43005.47 47973.54 2019-08-02 12:39:26.000 214 21257.80 319.11 43005.45 47973.47 2019-08-02 12:39:27.000 214 21257.73 319.13 43005.42 47973.48 2019-08-02 12:39:28.000 214 21257.68 319.15 43005.39 47973.44 2019-08-02 12:39:29.000 214 21257.66 319.14 43005.37 47973.41 2019-08-02 12:39:30.000 214 21257.64 319.12 43005.39 47973.43 2019-08-02 12:39:31.000 214 21257.66 319.10 43005.39 47973.41 2019-08-02 12:39:32.000 214 21257.64 319.09 43005.41 47973.39 2019-08-02 12:39:33.000 214 21257.63 319.11 43005.40 47973.38 2019-08-02 12:39:34.000 214 21257.57 319.10 43005.42 47973.37 2019-08-02 12:39:35.000 214 21257.54 319.10 43005.40 47973.37 2019-08-02 12:39:36.000 214 21257.54 319.11 43005.40 47973.37 2019-08-02 12:39:37.000 214 21257.55 319.12 43005.39 47973.35 2019-08-02 12:39:38.000 214 21257.56 319.09 43005.42 47973.36 2019-08-02 12:39:39.000 214 21257.52 319.11 43005.40 47973.36 2019-08-02 12:39:40.000 214 21257.51 319.08 43005.38 47973.36 2019-08-02 12:39:41.000 214 21257.53 319.09 43005.40 47973.34 2019-08-02 12:39:42.000 214 21257.53 319.09 43005.39 47973.33 2019-08-02 12:39:43.000 214 21257.55 319.10 43005.40 47973.34 2019-08-02 12:39:44.000 214 21257.53 319.07 43005.42 47973.37 2019-08-02 12:39:45.000 214 21257.59 319.03 43005.43 47973.37 2019-08-02 12:39:46.000 214 21257.60 319.00 43005.45 47973.37 2019-08-02 12:39:47.000 214 21257.64 318.95 43005.48 47973.43 2019-08-02 12:39:48.000 214 21257.63 318.94 43005.47 47973.45 2019-08-02 12:39:49.000 214 21257.65 318.93 43005.50 47973.49 2019-08-02 12:39:50.000 214 21257.67 318.92 43005.55 47973.53 2019-08-02 12:39:51.000 214 21257.73 318.90 43005.59 47973.56 2019-08-02 12:39:52.000 214 21257.76 318.88 43005.59 47973.60 2019-08-02 12:39:53.000 214 21257.80 318.87 43005.63 47973.62 2019-08-02 12:39:54.000 214 21257.83 318.88 43005.66 47973.68 2019-08-02 12:39:55.000 214 21257.89 318.87 43005.66 47973.71 2019-08-02 12:39:56.000 214 21257.91 318.87 43005.65 47973.73 2019-08-02 12:39:57.000 214 21257.96 318.84 43005.64 47973.76 2019-08-02 12:39:58.000 214 21258.00 318.83 43005.68 47973.77 2019-08-02 12:39:59.000 214 21258.03 318.81 43005.66 47973.77 2019-08-02 12:40:00.000 214 21258.03 318.82 43005.67 47973.79 2019-08-02 12:40:01.000 214 21258.08 318.83 43005.66 47973.80 2019-08-02 12:40:02.000 214 21258.10 318.83 43005.69 47973.84 2019-08-02 12:40:03.000 214 21258.12 318.80 43005.69 47973.84 2019-08-02 12:40:04.000 214 21258.12 318.82 43005.67 47973.84 2019-08-02 12:40:05.000 214 21258.14 318.82 43005.66 47973.88 2019-08-02 12:40:06.000 214 21258.16 318.81 43005.68 47973.86 2019-08-02 12:40:07.000 214 21258.14 318.81 43005.65 47973.86 2019-08-02 12:40:08.000 214 21258.16 318.79 43005.68 47973.87 2019-08-02 12:40:09.000 214 21258.13 318.81 43005.67 47973.87 2019-08-02 12:40:10.000 214 21258.11 318.79 43005.68 47973.85 2019-08-02 12:40:11.000 214 21258.09 318.79 43005.64 47973.84 2019-08-02 12:40:12.000 214 21258.08 318.79 43005.70 47973.85 2019-08-02 12:40:13.000 214 21258.05 318.78 43005.71 47973.84 2019-08-02 12:40:14.000 214 21258.00 318.77 43005.70 47973.83 2019-08-02 12:40:15.000 214 21257.94 318.75 43005.70 47973.83 2019-08-02 12:40:16.000 214 21257.93 318.75 43005.72 47973.83 2019-08-02 12:40:17.000 214 21257.90 318.76 43005.72 47973.81 2019-08-02 12:40:18.000 214 21257.84 318.73 43005.74 47973.80 2019-08-02 12:40:19.000 214 21257.80 318.73 43005.74 47973.82 2019-08-02 12:40:20.000 214 21257.80 318.70 43005.76 47973.77 2019-08-02 12:40:21.000 214 21257.76 318.72 43005.78 47973.81 2019-08-02 12:40:22.000 214 21257.74 318.71 43005.79 47973.80 2019-08-02 12:40:23.000 214 21257.72 318.70 43005.83 47973.78 2019-08-02 12:40:24.000 214 21257.67 318.67 43005.82 47973.78 2019-08-02 12:40:25.000 214 21257.66 318.68 43005.83 47973.80 2019-08-02 12:40:26.000 214 21257.65 318.71 43005.84 47973.76 2019-08-02 12:40:27.000 214 21257.61 318.71 43005.81 47973.75 2019-08-02 12:40:28.000 214 21257.60 318.73 43005.81 47973.76 2019-08-02 12:40:29.000 214 21257.59 318.73 43005.82 47973.73 2019-08-02 12:40:30.000 214 21257.58 318.72 43005.80 47973.73 2019-08-02 12:40:31.000 214 21257.60 318.72 43005.78 47973.76 2019-08-02 12:40:32.000 214 21257.63 318.70 43005.76 47973.72 2019-08-02 12:40:33.000 214 21257.68 318.67 43005.77 47973.72 2019-08-02 12:40:34.000 214 21257.68 318.64 43005.78 47973.74 2019-08-02 12:40:35.000 214 21257.71 318.61 43005.77 47973.77 2019-08-02 12:40:36.000 214 21257.76 318.59 43005.75 47973.77 2019-08-02 12:40:37.000 214 21257.80 318.55 43005.75 47973.78 2019-08-02 12:40:38.000 214 21257.84 318.52 43005.78 47973.81 2019-08-02 12:40:39.000 214 21257.91 318.53 43005.79 47973.85 2019-08-02 12:40:40.000 214 21257.95 318.53 43005.78 47973.88 2019-08-02 12:40:41.000 214 21258.00 318.52 43005.78 47973.91 2019-08-02 12:40:42.000 214 21258.05 318.50 43005.75 47973.91 2019-08-02 12:40:43.000 214 21258.07 318.49 43005.76 47973.93 2019-08-02 12:40:44.000 214 21258.11 318.51 43005.74 47973.95 2019-08-02 12:40:45.000 214 21258.11 318.51 43005.74 47973.95 2019-08-02 12:40:46.000 214 21258.12 318.50 43005.76 47973.97 2019-08-02 12:40:47.000 214 21258.13 318.47 43005.75 47973.94 2019-08-02 12:40:48.000 214 21258.16 318.48 43005.77 47973.95 2019-08-02 12:40:49.000 214 21258.14 318.48 43005.74 47973.96 2019-08-02 12:40:50.000 214 21258.14 318.48 43005.73 47973.92 2019-08-02 12:40:51.000 214 21258.17 318.48 43005.72 47973.93 2019-08-02 12:40:52.000 214 21258.13 318.49 43005.71 47973.94 2019-08-02 12:40:53.000 214 21258.10 318.52 43005.72 47973.93 2019-08-02 12:40:54.000 214 21258.07 318.55 43005.72 47973.92 2019-08-02 12:40:55.000 214 21258.06 318.58 43005.77 47973.90 2019-08-02 12:40:56.000 214 21258.02 318.58 43005.72 47973.88 2019-08-02 12:40:57.000 214 21257.98 318.60 43005.69 47973.86 2019-08-02 12:40:58.000 214 21257.98 318.61 43005.74 47973.86 2019-08-02 12:40:59.000 214 21257.93 318.63 43005.74 47973.83 2019-08-02 12:41:00.000 214 21257.91 318.66 43005.73 47973.83 2019-08-02 12:41:01.000 214 21257.87 318.71 43005.72 47973.79 2019-08-02 12:41:02.000 214 21257.80 318.78 43005.73 47973.77 2019-08-02 12:41:03.000 214 21257.74 318.80 43005.67 47973.76 2019-08-02 12:41:04.000 214 21257.73 318.81 43005.65 47973.70 2019-08-02 12:41:05.000 214 21257.71 318.82 43005.62 47973.69 2019-08-02 12:41:06.000 214 21257.70 318.82 43005.59 47973.67 2019-08-02 12:41:07.000 214 21257.68 318.82 43005.60 47973.63 2019-08-02 12:41:08.000 214 21257.69 318.84 43005.62 47973.60 2019-08-02 12:41:09.000 214 21257.66 318.86 43005.57 47973.59 2019-08-02 12:41:10.000 214 21257.65 318.86 43005.58 47973.57 2019-08-02 12:41:11.000 214 21257.63 318.90 43005.56 47973.56 2019-08-02 12:41:12.000 214 21257.62 318.86 43005.57 47973.57 2019-08-02 12:41:13.000 214 21257.66 318.83 43005.55 47973.56 2019-08-02 12:41:14.000 214 21257.64 318.81 43005.54 47973.55 2019-08-02 12:41:15.000 214 21257.65 318.77 43005.55 47973.58 2019-08-02 12:41:16.000 214 21257.67 318.76 43005.54 47973.57 2019-08-02 12:41:17.000 214 21257.72 318.71 43005.57 47973.60 2019-08-02 12:41:18.000 214 21257.68 318.70 43005.55 47973.57 2019-08-02 12:41:19.000 214 21257.70 318.68 43005.56 47973.60 2019-08-02 12:41:20.000 214 21257.73 318.69 43005.56 47973.61 2019-08-02 12:41:21.000 214 21257.71 318.66 43005.56 47973.61 2019-08-02 12:41:22.000 214 21257.68 318.67 43005.59 47973.60 2019-08-02 12:41:23.000 214 21257.69 318.70 43005.58 47973.61 2019-08-02 12:41:24.000 214 21257.69 318.75 43005.53 47973.57 2019-08-02 12:41:25.000 214 21257.73 318.79 43005.49 47973.54 2019-08-02 12:41:26.000 214 21257.68 318.83 43005.44 47973.53 2019-08-02 12:41:27.000 214 21257.65 318.89 43005.39 47973.46 2019-08-02 12:41:28.000 214 21257.63 318.93 43005.35 47973.40 2019-08-02 12:41:29.000 214 21257.60 318.96 43005.33 47973.40 2019-08-02 12:41:30.000 214 21257.58 318.95 43005.26 47973.28 2019-08-02 12:41:31.000 214 21257.61 318.96 43005.22 47973.26 2019-08-02 12:41:32.000 214 21257.63 318.98 43005.18 47973.23 2019-08-02 12:41:33.000 214 21257.64 318.96 43005.16 47973.21 2019-08-02 12:41:34.000 214 21257.63 318.94 43005.16 47973.19 2019-08-02 12:41:35.000 214 21257.64 318.92 43005.16 47973.19 2019-08-02 12:41:36.000 214 21257.68 318.89 43005.14 47973.17 2019-08-02 12:41:37.000 214 21257.66 318.92 43005.14 47973.19 2019-08-02 12:41:38.000 214 21257.64 319.05 43005.08 47973.19 2019-08-02 12:41:39.000 214 21257.66 319.12 43005.05 47973.16 2019-08-02 12:41:40.000 214 21257.68 319.12 43004.99 47973.08 2019-08-02 12:41:41.000 214 21257.70 319.12 43004.97 47973.05 2019-08-02 12:41:42.000 214 21257.72 319.14 43004.94 47973.01 2019-08-02 12:41:43.000 214 21257.74 319.11 43004.93 47973.05 2019-08-02 12:41:44.000 214 21257.73 319.09 43004.91 47973.01 2019-08-02 12:41:45.000 214 21257.76 319.06 43004.96 47973.05 2019-08-02 12:41:46.000 214 21257.77 319.04 43004.94 47973.03 2019-08-02 12:41:47.000 214 21257.80 319.04 43004.94 47973.05 2019-08-02 12:41:48.000 214 21257.77 319.03 43004.96 47973.05 2019-08-02 12:41:49.000 214 21257.78 319.00 43004.97 47973.05 2019-08-02 12:41:50.000 214 21257.80 318.98 43004.94 47973.04 2019-08-02 12:41:51.000 214 21257.81 318.95 43004.95 47973.09 2019-08-02 12:41:52.000 214 21257.83 318.96 43004.96 47973.09 2019-08-02 12:41:53.000 214 21257.82 318.98 43004.96 47973.08 2019-08-02 12:41:54.000 214 21257.81 319.01 43004.94 47973.09 2019-08-02 12:41:55.000 214 21257.80 319.03 43004.93 47973.06 2019-08-02 12:41:56.000 214 21257.82 319.04 43004.89 47973.07 2019-08-02 12:41:57.000 214 21257.85 319.02 43004.88 47973.05 2019-08-02 12:41:58.000 214 21257.86 318.99 43004.89 47973.06 2019-08-02 12:41:59.000 214 21257.85 319.00 43004.87 47973.02 2019-08-02 12:42:00.000 214 21257.89 318.97 43004.87 47973.05 2019-08-02 12:42:01.000 214 21257.89 318.95 43004.86 47973.04 2019-08-02 12:42:02.000 214 21257.90 318.93 43004.87 47973.05 2019-08-02 12:42:03.000 214 21257.94 318.91 43004.89 47973.05 2019-08-02 12:42:04.000 214 21257.91 318.91 43004.91 47973.04 2019-08-02 12:42:05.000 214 21257.93 318.92 43004.93 47973.08 2019-08-02 12:42:06.000 214 21257.89 318.91 43004.96 47973.07 2019-08-02 12:42:07.000 214 21257.88 318.89 43004.94 47973.08 2019-08-02 12:42:08.000 214 21257.91 318.89 43004.95 47973.09 2019-08-02 12:42:09.000 214 21257.88 318.90 43004.94 47973.09 2019-08-02 12:42:10.000 214 21257.88 318.84 43004.94 47973.08 2019-08-02 12:42:11.000 214 21257.89 318.79 43005.00 47973.12 2019-08-02 12:42:12.000 214 21257.89 318.75 43005.03 47973.13 2019-08-02 12:42:13.000 214 21257.88 318.78 43005.04 47973.15 2019-08-02 12:42:14.000 214 21257.87 318.86 43005.04 47973.20 2019-08-02 12:42:15.000 214 21257.87 318.92 43004.99 47973.15 2019-08-02 12:42:16.000 214 21257.86 318.89 43004.94 47973.12 2019-08-02 12:42:17.000 214 21257.90 318.81 43005.00 47973.13 2019-08-02 12:42:18.000 214 21257.97 318.69 43005.05 47973.17 2019-08-02 12:42:19.000 214 21258.01 318.60 43005.13 47973.25 2019-08-02 12:42:20.000 214 21258.05 318.52 43005.21 47973.35 2019-08-02 12:42:21.000 214 21258.10 318.49 43005.25 47973.41 2019-08-02 12:42:22.000 214 21258.09 318.48 43005.30 47973.48 2019-08-02 12:42:23.000 214 21258.08 318.45 43005.31 47973.52 2019-08-02 12:42:24.000 214 21258.07 318.45 43005.37 47973.56 2019-08-02 12:42:25.000 214 21258.06 318.47 43005.40 47973.55 2019-08-02 12:42:26.000 214 21258.02 318.47 43005.40 47973.58 2019-08-02 12:42:27.000 214 21258.07 318.47 43005.42 47973.59 2019-08-02 12:42:28.000 214 21258.04 318.48 43005.39 47973.58 2019-08-02 12:42:29.000 214 21258.02 318.46 43005.39 47973.57 2019-08-02 12:42:30.000 214 21258.02 318.46 43005.40 47973.60 2019-08-02 12:42:31.000 214 21257.97 318.45 43005.39 47973.55 2019-08-02 12:42:32.000 214 21257.93 318.44 43005.38 47973.53 2019-08-02 12:42:33.000 214 21257.87 318.44 43005.40 47973.55 2019-08-02 12:42:34.000 214 21257.90 318.45 43005.41 47973.48 2019-08-02 12:42:35.000 214 21257.86 318.42 43005.37 47973.49 2019-08-02 12:42:36.000 214 21257.81 318.44 43005.35 47973.47 2019-08-02 12:42:37.000 214 21257.79 318.45 43005.38 47973.47 2019-08-02 12:42:38.000 214 21257.80 318.42 43005.38 47973.42 2019-08-02 12:42:39.000 214 21257.76 318.41 43005.37 47973.42 2019-08-02 12:42:40.000 214 21257.76 318.39 43005.38 47973.43 2019-08-02 12:42:41.000 214 21257.76 318.36 43005.43 47973.43 2019-08-02 12:42:42.000 214 21257.70 318.36 43005.42 47973.41 2019-08-02 12:42:43.000 214 21257.67 318.35 43005.44 47973.42 2019-08-02 12:42:44.000 214 21257.64 318.35 43005.41 47973.44 2019-08-02 12:42:45.000 214 21257.66 318.33 43005.43 47973.42 2019-08-02 12:42:46.000 214 21257.75 318.28 43005.43 47973.44 2019-08-02 12:42:47.000 214 21257.79 318.21 43005.46 47973.49 2019-08-02 12:42:48.000 214 21257.83 318.19 43005.49 47973.52 2019-08-02 12:42:49.000 214 21257.90 318.17 43005.53 47973.58 2019-08-02 12:42:50.000 214 21257.90 318.16 43005.55 47973.61 2019-08-02 12:42:51.000 214 21257.91 318.17 43005.59 47973.67 2019-08-02 12:42:52.000 214 21257.92 318.17 43005.57 47973.67 2019-08-02 12:42:53.000 214 21257.89 318.19 43005.57 47973.70 2019-08-02 12:42:54.000 214 21257.87 318.20 43005.60 47973.66 2019-08-02 12:42:55.000 214 21257.84 318.23 43005.61 47973.66 2019-08-02 12:42:56.000 214 21257.86 318.25 43005.58 47973.63 2019-08-02 12:42:57.000 214 21257.85 318.26 43005.56 47973.59 2019-08-02 12:42:58.000 214 21257.87 318.27 43005.55 47973.63 2019-08-02 12:42:59.000 214 21257.90 318.29 43005.55 47973.62 2019-08-02 12:43:00.000 214 21257.90 318.26 43005.52 47973.62 2019-08-02 12:43:01.000 214 21257.94 318.23 43005.54 47973.63 2019-08-02 12:43:02.000 214 21258.02 318.22 43005.57 47973.64 2019-08-02 12:43:03.000 214 21258.06 318.23 43005.57 47973.68 2019-08-02 12:43:04.000 214 21258.03 318.23 43005.55 47973.68 2019-08-02 12:43:05.000 214 21258.04 318.23 43005.54 47973.69 2019-08-02 12:43:06.000 214 21258.07 318.23 43005.52 47973.69 2019-08-02 12:43:07.000 214 21258.05 318.22 43005.51 47973.67 2019-08-02 12:43:08.000 214 21258.07 318.23 43005.53 47973.66 2019-08-02 12:43:09.000 214 21258.07 318.21 43005.54 47973.68 2019-08-02 12:43:10.000 214 21258.03 318.20 43005.55 47973.67 2019-08-02 12:43:11.000 214 21258.01 318.19 43005.53 47973.64 2019-08-02 12:43:12.000 214 21257.96 318.17 43005.51 47973.63 2019-08-02 12:43:13.000 214 21257.93 318.17 43005.51 47973.63 2019-08-02 12:43:14.000 214 21257.93 318.14 43005.50 47973.61 2019-08-02 12:43:15.000 214 21257.92 318.14 43005.49 47973.62 2019-08-02 12:43:16.000 214 21257.89 318.12 43005.49 47973.59 2019-08-02 12:43:17.000 214 21257.87 318.11 43005.48 47973.58 2019-08-02 12:43:18.000 214 21257.88 318.08 43005.51 47973.59 2019-08-02 12:43:19.000 214 21257.89 318.05 43005.50 47973.59 2019-08-02 12:43:20.000 214 21257.89 318.03 43005.47 47973.58 2019-08-02 12:43:21.000 214 21257.89 318.00 43005.48 47973.57 2019-08-02 12:43:22.000 214 21257.89 318.00 43005.48 47973.57 2019-08-02 12:43:23.000 214 21257.88 317.98 43005.48 47973.58 2019-08-02 12:43:24.000 214 21257.89 317.98 43005.48 47973.55 2019-08-02 12:43:25.000 214 21257.91 317.92 43005.50 47973.59 2019-08-02 12:43:26.000 214 21257.93 317.90 43005.50 47973.56 2019-08-02 12:43:27.000 214 21257.91 317.85 43005.51 47973.60 2019-08-02 12:43:28.000 214 21257.91 317.78 43005.51 47973.60 2019-08-02 12:43:29.000 214 21257.94 317.73 43005.53 47973.59 2019-08-02 12:43:30.000 214 21257.93 317.69 43005.57 47973.65 2019-08-02 12:43:31.000 214 21257.92 317.64 43005.59 47973.68 2019-08-02 12:43:32.000 214 21257.94 317.55 43005.65 47973.71 2019-08-02 12:43:33.000 214 21257.94 317.49 43005.69 47973.75 2019-08-02 12:43:34.000 214 21257.94 317.49 43005.72 47973.77 2019-08-02 12:43:35.000 214 21257.96 317.46 43005.78 47973.83 2019-08-02 12:43:36.000 214 21257.97 317.43 43005.81 47973.86 2019-08-02 12:43:37.000 214 21257.97 317.44 43005.84 47973.89 2019-08-02 12:43:38.000 214 21257.98 317.42 43005.83 47973.91 2019-08-02 12:43:39.000 214 21257.99 317.40 43005.85 47973.91 2019-08-02 12:43:40.000 214 21258.05 317.39 43005.88 47973.95 2019-08-02 12:43:41.000 214 21258.03 317.39 43005.87 47973.96 2019-08-02 12:43:42.000 214 21258.06 317.40 43005.90 47973.97 2019-08-02 12:43:43.000 214 21258.10 317.36 43005.91 47974.01 2019-08-02 12:43:44.000 214 21258.10 317.35 43005.92 47974.00 2019-08-02 12:43:45.000 214 21258.13 317.32 43005.96 47974.03 2019-08-02 12:43:46.000 214 21258.15 317.31 43005.95 47974.04 2019-08-02 12:43:47.000 214 21258.21 317.32 43005.94 47974.09 2019-08-02 12:43:48.000 214 21258.24 317.32 43005.91 47974.12 2019-08-02 12:43:49.000 214 21258.28 317.33 43005.92 47974.13 2019-08-02 12:43:50.000 214 21258.34 317.31 43005.97 47974.14 2019-08-02 12:43:51.000 214 21258.34 317.31 43005.93 47974.19 2019-08-02 12:43:52.000 214 21258.37 317.29 43005.96 47974.18 2019-08-02 12:43:53.000 214 21258.34 317.30 43005.96 47974.21 2019-08-02 12:43:54.000 214 21258.36 317.30 43006.00 47974.26 2019-08-02 12:43:55.000 214 21258.36 317.31 43006.03 47974.26 2019-08-02 12:43:56.000 214 21258.37 317.32 43006.02 47974.27 2019-08-02 12:43:57.000 214 21258.41 317.32 43006.02 47974.26 2019-08-02 12:43:58.000 214 21258.39 317.31 43006.05 47974.28 2019-08-02 12:43:59.000 214 21258.33 317.32 43006.06 47974.30 2019-08-02 12:44:00.000 214 21258.31 317.28 43006.05 47974.29 2019-08-02 12:44:01.000 214 21258.33 317.28 43006.06 47974.29 2019-08-02 12:44:02.000 214 21258.33 317.28 43006.05 47974.28 2019-08-02 12:44:03.000 214 21258.30 317.28 43006.06 47974.26 2019-08-02 12:44:04.000 214 21258.27 317.28 43006.08 47974.27 2019-08-02 12:44:05.000 214 21258.24 317.25 43006.07 47974.27 2019-08-02 12:44:06.000 214 21258.20 317.26 43006.07 47974.23 2019-08-02 12:44:07.000 214 21258.17 317.24 43006.08 47974.23 2019-08-02 12:44:08.000 214 21258.14 317.20 43006.06 47974.22 2019-08-02 12:44:09.000 214 21258.14 317.16 43006.07 47974.20 2019-08-02 12:44:10.000 214 21258.15 317.13 43006.08 47974.22 2019-08-02 12:44:11.000 214 21258.12 317.15 43006.09 47974.21 2019-08-02 12:44:12.000 214 21258.13 317.13 43006.10 47974.20 2019-08-02 12:44:13.000 214 21258.14 317.10 43006.12 47974.20 2019-08-02 12:44:14.000 214 21258.11 317.11 43006.12 47974.22 2019-08-02 12:44:15.000 214 21258.13 317.14 43006.13 47974.20 2019-08-02 12:44:16.000 214 21258.18 317.14 43006.10 47974.22 2019-08-02 12:44:17.000 214 21258.20 317.15 43006.08 47974.22 2019-08-02 12:44:18.000 214 21258.23 317.12 43006.08 47974.24 2019-08-02 12:44:19.000 214 21258.28 317.09 43006.07 47974.23 2019-08-02 12:44:20.000 214 21258.30 317.09 43006.07 47974.25 2019-08-02 12:44:21.000 214 21258.34 317.09 43006.06 47974.25 2019-08-02 12:44:22.000 214 21258.38 317.09 43006.06 47974.30 2019-08-02 12:44:23.000 214 21258.41 317.12 43006.06 47974.29 2019-08-02 12:44:24.000 214 21258.44 317.13 43006.09 47974.32 2019-08-02 12:44:25.000 214 21258.44 317.14 43006.06 47974.32 2019-08-02 12:44:26.000 214 21258.41 317.16 43006.04 47974.29 2019-08-02 12:44:27.000 214 21258.41 317.23 43006.00 47974.28 2019-08-02 12:44:28.000 214 21258.44 317.28 43005.93 47974.26 2019-08-02 12:44:29.000 214 21258.45 317.28 43005.89 47974.23 2019-08-02 12:44:30.000 214 21258.47 317.28 43005.86 47974.18 2019-08-02 12:44:31.000 214 21258.47 317.30 43005.87 47974.17 2019-08-02 12:44:32.000 214 21258.46 317.27 43005.86 47974.17 2019-08-02 12:44:33.000 214 21258.47 317.26 43005.83 47974.17 2019-08-02 12:44:34.000 214 21258.49 317.26 43005.84 47974.16 2019-08-02 12:44:35.000 214 21258.51 317.23 43005.88 47974.19 2019-08-02 12:44:36.000 214 21258.48 317.23 43005.89 47974.18 2019-08-02 12:44:37.000 214 21258.44 317.24 43005.85 47974.15 2019-08-02 12:44:38.000 214 21258.45 317.23 43005.86 47974.15 2019-08-02 12:44:39.000 214 21258.44 317.24 43005.85 47974.15 2019-08-02 12:44:40.000 214 21258.43 317.24 43005.85 47974.12 2019-08-02 12:44:41.000 214 21258.38 317.23 43005.86 47974.13 2019-08-02 12:44:42.000 214 21258.33 317.34 43005.85 47974.09 2019-08-02 12:44:43.000 214 21258.26 317.41 43005.81 47974.08 2019-08-02 12:44:44.000 214 21258.18 317.48 43005.74 47973.97 2019-08-02 12:44:45.000 214 21258.15 317.50 43005.70 47973.93 2019-08-02 12:44:46.000 214 21258.12 317.49 43005.70 47973.86 2019-08-02 12:44:47.000 214 21258.11 317.48 43005.69 47973.84 2019-08-02 12:44:48.000 214 21258.08 317.47 43005.68 47973.84 2019-08-02 12:44:49.000 214 21258.10 317.45 43005.68 47973.84 2019-08-02 12:44:50.000 214 21258.09 317.45 43005.67 47973.86 2019-08-02 12:44:51.000 214 21258.09 317.49 43005.68 47973.83 2019-08-02 12:44:52.000 214 21258.03 317.62 43005.64 47973.81 2019-08-02 12:44:53.000 214 21257.99 317.76 43005.58 47973.78 2019-08-02 12:44:54.000 214 21257.94 317.83 43005.49 47973.67 2019-08-02 12:44:55.000 214 21257.98 317.83 43005.44 47973.61 2019-08-02 12:44:56.000 214 21257.98 317.87 43005.40 47973.57 2019-08-02 12:44:57.000 214 21257.93 317.95 43005.36 47973.53 2019-08-02 12:44:58.000 214 21257.91 318.01 43005.27 47973.48 2019-08-02 12:44:59.000 214 21257.97 318.05 43005.22 47973.46 2019-08-02 12:45:00.000 214 21258.04 318.02 43005.21 47973.41 2019-08-02 12:45:01.000 214 21258.08 318.01 43005.18 47973.42 2019-08-02 12:45:02.000 214 21258.12 317.96 43005.17 47973.41 2019-08-02 12:45:03.000 214 21258.14 317.93 43005.21 47973.43 2019-08-02 12:45:04.000 214 21258.14 317.96 43005.21 47973.45 2019-08-02 12:45:05.000 214 21258.11 317.97 43005.22 47973.45 2019-08-02 12:45:06.000 214 21258.07 317.95 43005.22 47973.41 2019-08-02 12:45:07.000 214 21258.09 317.88 43005.25 47973.43 2019-08-02 12:45:08.000 214 21258.14 317.85 43005.29 47973.44 2019-08-02 12:45:09.000 214 21258.17 317.84 43005.30 47973.51 2019-08-02 12:45:10.000 214 21258.18 317.87 43005.31 47973.51 2019-08-02 12:45:11.000 214 21258.16 317.89 43005.28 47973.51 2019-08-02 12:45:12.000 214 21258.15 317.94 43005.28 47973.49 2019-08-02 12:45:13.000 214 21258.16 317.94 43005.25 47973.49 2019-08-02 12:45:14.000 214 21258.16 317.94 43005.22 47973.45 2019-08-02 12:45:15.000 214 21258.15 317.89 43005.22 47973.49 2019-08-02 12:45:16.000 214 21258.21 317.76 43005.26 47973.47 2019-08-02 12:45:17.000 214 21258.26 317.64 43005.31 47973.53 2019-08-02 12:45:18.000 214 21258.33 317.59 43005.41 47973.61 2019-08-02 12:45:19.000 214 21258.33 317.55 43005.49 47973.70 2019-08-02 12:45:20.000 214 21258.35 317.51 43005.50 47973.74 2019-08-02 12:45:21.000 214 21258.28 317.54 43005.56 47973.80 2019-08-02 12:45:22.000 214 21258.21 317.55 43005.58 47973.82 2019-08-02 12:45:23.000 214 21258.16 317.61 43005.59 47973.80 2019-08-02 12:45:24.000 214 21258.08 317.65 43005.59 47973.81 2019-08-02 12:45:25.000 214 21258.06 317.64 43005.59 47973.75 2019-08-02 12:45:26.000 214 21258.01 317.70 43005.58 47973.76 2019-08-02 12:45:27.000 214 21257.97 317.75 43005.58 47973.73 2019-08-02 12:45:28.000 214 21257.93 317.76 43005.59 47973.72 2019-08-02 12:45:29.000 214 21257.84 317.82 43005.60 47973.69 2019-08-02 12:45:30.000 214 21257.81 317.87 43005.56 47973.65 2019-08-02 12:45:31.000 214 21257.84 317.90 43005.55 47973.61 2019-08-02 12:45:32.000 214 21257.81 317.97 43005.52 47973.59 2019-08-02 12:45:33.000 214 21257.80 318.03 43005.47 47973.55 2019-08-02 12:45:34.000 214 21257.81 318.12 43005.42 47973.53 2019-08-02 12:45:35.000 214 21257.79 318.21 43005.40 47973.47 2019-08-02 12:45:36.000 214 21257.80 318.19 43005.37 47973.45 2019-08-02 12:45:37.000 214 21257.89 318.14 43005.34 47973.39 2019-08-02 12:45:38.000 214 21257.93 318.08 43005.37 47973.43 2019-08-02 12:45:39.000 214 21257.97 318.03 43005.35 47973.48 2019-08-02 12:45:40.000 214 21258.04 317.97 43005.40 47973.52 2019-08-02 12:45:41.000 214 21258.13 317.91 43005.44 47973.58 2019-08-02 12:45:42.000 214 21258.16 317.88 43005.51 47973.66 2019-08-02 12:45:43.000 214 21258.16 317.92 43005.54 47973.73 2019-08-02 12:45:44.000 214 21258.14 317.92 43005.56 47973.76 2019-08-02 12:45:45.000 214 21258.13 317.94 43005.57 47973.77 2019-08-02 12:45:46.000 214 21258.12 317.91 43005.58 47973.77 2019-08-02 12:45:47.000 214 21258.13 317.86 43005.62 47973.77 2019-08-02 12:45:48.000 214 21258.15 317.83 43005.63 47973.81 2019-08-02 12:45:49.000 214 21258.16 317.83 43005.66 47973.84 2019-08-02 12:45:50.000 214 21258.16 317.81 43005.66 47973.87 2019-08-02 12:45:51.000 214 21258.20 317.75 43005.68 47973.87 2019-08-02 12:45:52.000 214 21258.27 317.70 43005.67 47973.90 2019-08-02 12:45:53.000 214 21258.36 317.65 43005.72 47973.97 2019-08-02 12:45:54.000 214 21258.41 317.61 43005.77 47974.00 2019-08-02 12:45:55.000 214 21258.40 317.59 43005.81 47974.06 2019-08-02 12:45:56.000 214 21258.42 317.58 43005.82 47974.08 2019-08-02 12:45:57.000 214 21258.40 317.58 43005.79 47974.09 2019-08-02 12:45:58.000 214 21258.43 317.56 43005.83 47974.09 2019-08-02 12:45:59.000 214 21258.41 317.55 43005.85 47974.14 2019-08-02 12:46:00.000 214 21258.41 317.51 43005.87 47974.13 2019-08-02 12:46:01.000 214 21258.43 317.48 43005.88 47974.11 2019-08-02 12:46:02.000 214 21258.39 317.47 43005.89 47974.16 2019-08-02 12:46:03.000 214 21258.33 317.50 43005.90 47974.14 2019-08-02 12:46:04.000 214 21258.27 317.50 43005.89 47974.12 2019-08-02 12:46:05.000 214 21258.22 317.48 43005.87 47974.08 2019-08-02 12:46:06.000 214 21258.19 317.53 43005.83 47974.03 2019-08-02 12:46:07.000 214 21258.16 317.52 43005.81 47974.03 2019-08-02 12:46:08.000 214 21258.12 317.54 43005.81 47974.03 2019-08-02 12:46:09.000 214 21258.10 317.54 43005.80 47973.95 2019-08-02 12:46:10.000 214 21258.06 317.55 43005.76 47973.97 2019-08-02 12:46:11.000 214 21258.01 317.57 43005.76 47973.92 2019-08-02 12:46:12.000 214 21257.96 317.59 43005.75 47973.90 2019-08-02 12:46:13.000 214 21257.91 317.65 43005.76 47973.86 2019-08-02 12:46:14.000 214 21257.85 317.69 43005.75 47973.82 2019-08-02 12:46:15.000 214 21257.80 317.69 43005.74 47973.80 2019-08-02 12:46:16.000 214 21257.75 317.72 43005.74 47973.75 2019-08-02 12:46:17.000 214 21257.68 317.75 43005.69 47973.68 2019-08-02 12:46:18.000 214 21257.62 317.79 43005.66 47973.64 2019-08-02 12:46:19.000 214 21257.59 317.81 43005.66 47973.62 2019-08-02 12:46:20.000 214 21257.53 317.82 43005.64 47973.54 2019-08-02 12:46:21.000 214 21257.51 317.84 43005.59 47973.55 2019-08-02 12:46:22.000 214 21257.48 317.82 43005.59 47973.53 2019-08-02 12:46:23.000 214 21257.50 317.84 43005.58 47973.48 2019-08-02 12:46:24.000 214 21257.49 317.87 43005.55 47973.50 2019-08-02 12:46:25.000 214 21257.50 317.89 43005.55 47973.47 2019-08-02 12:46:26.000 214 21257.50 317.89 43005.56 47973.44 2019-08-02 12:46:27.000 214 21257.55 317.90 43005.53 47973.48 2019-08-02 12:46:28.000 214 21257.55 317.94 43005.50 47973.44 2019-08-02 12:46:29.000 214 21257.56 317.96 43005.46 47973.44 2019-08-02 12:46:30.000 214 21257.58 317.97 43005.46 47973.41 2019-08-02 12:46:31.000 214 21257.61 317.98 43005.44 47973.41 2019-08-02 12:46:32.000 214 21257.63 318.01 43005.41 47973.39 2019-08-02 12:46:33.000 214 21257.68 318.01 43005.42 47973.40 2019-08-02 12:46:34.000 214 21257.76 318.02 43005.41 47973.41 2019-08-02 12:46:35.000 214 21257.75 318.04 43005.41 47973.44 2019-08-02 12:46:36.000 214 21257.79 318.04 43005.42 47973.45 2019-08-02 12:46:37.000 214 21257.84 318.08 43005.40 47973.45 2019-08-02 12:46:38.000 214 21257.86 318.08 43005.40 47973.46 2019-08-02 12:46:39.000 214 21257.87 318.04 43005.40 47973.49 2019-08-02 12:46:40.000 214 21257.89 318.04 43005.43 47973.47 2019-08-02 12:46:41.000 214 21257.91 318.02 43005.42 47973.53 2019-08-02 12:46:42.000 214 21257.89 318.01 43005.44 47973.51 2019-08-02 12:46:43.000 214 21257.88 318.00 43005.46 47973.54 2019-08-02 12:46:44.000 214 21257.87 317.99 43005.48 47973.56 2019-08-02 12:46:45.000 214 21257.84 317.98 43005.49 47973.53 2019-08-02 12:46:46.000 214 21257.80 317.97 43005.50 47973.55 2019-08-02 12:46:47.000 214 21257.76 317.95 43005.51 47973.54 2019-08-02 12:46:48.000 214 21257.74 317.95 43005.54 47973.53 2019-08-02 12:46:49.000 214 21257.73 317.96 43005.54 47973.56 2019-08-02 12:46:50.000 214 21257.73 317.97 43005.53 47973.52 2019-08-02 12:46:51.000 214 21257.72 318.00 43005.54 47973.51 2019-08-02 12:46:52.000 214 21257.68 318.01 43005.55 47973.50 2019-08-02 12:46:53.000 214 21257.63 318.00 43005.54 47973.47 2019-08-02 12:46:54.000 214 21257.62 318.00 43005.54 47973.48 2019-08-02 12:46:55.000 214 21257.60 318.02 43005.55 47973.48 2019-08-02 12:46:56.000 214 21257.62 317.99 43005.53 47973.50 2019-08-02 12:46:57.000 214 21257.60 317.98 43005.54 47973.48 2019-08-02 12:46:58.000 214 21257.60 317.95 43005.57 47973.51 2019-08-02 12:46:59.000 214 21257.59 317.93 43005.60 47973.53 2019-08-02 12:47:00.000 214 21257.59 317.90 43005.65 47973.57 2019-08-02 12:47:01.000 214 21257.61 317.86 43005.67 47973.57 2019-08-02 12:47:02.000 214 21257.66 317.81 43005.72 47973.64 2019-08-02 12:47:03.000 214 21257.68 317.78 43005.78 47973.66 2019-08-02 12:47:04.000 214 21257.70 317.79 43005.82 47973.72 2019-08-02 12:47:05.000 214 21257.71 317.79 43005.83 47973.77 2019-08-02 12:47:06.000 214 21257.73 317.75 43005.87 47973.79 2019-08-02 12:47:07.000 214 21257.78 317.72 43005.93 47973.86 2019-08-02 12:47:08.000 214 21257.79 317.73 43005.94 47973.90 2019-08-02 12:47:09.000 214 21257.81 317.74 43005.94 47973.91 2019-08-02 12:47:10.000 214 21257.84 317.73 43005.97 47973.96 2019-08-02 12:47:11.000 214 21257.83 317.73 43005.99 47973.97 2019-08-02 12:47:12.000 214 21257.85 317.75 43006.00 47973.99 2019-08-02 12:47:13.000 214 21257.86 317.74 43005.99 47974.02 2019-08-02 12:47:14.000 214 21257.91 317.73 43006.01 47974.01 2019-08-02 12:47:15.000 214 21257.89 317.75 43005.99 47974.03 2019-08-02 12:47:16.000 214 21257.85 317.77 43005.98 47974.02 2019-08-02 12:47:17.000 214 21257.82 317.79 43005.97 47974.01 2019-08-02 12:47:18.000 214 21257.82 317.78 43005.97 47974.00 2019-08-02 12:47:19.000 214 21257.83 317.80 43005.98 47974.00 2019-08-02 12:47:20.000 214 21257.78 317.77 43005.99 47974.00 2019-08-02 12:47:21.000 214 21257.78 317.74 43005.98 47973.98 2019-08-02 12:47:22.000 214 21257.73 317.75 43006.00 47973.98 2019-08-02 12:47:23.000 214 21257.71 317.73 43006.03 47973.98 2019-08-02 12:47:24.000 214 21257.70 317.72 43006.01 47973.95 2019-08-02 12:47:25.000 214 21257.68 317.68 43006.01 47973.95 2019-08-02 12:47:26.000 214 21257.67 317.66 43006.03 47973.95 2019-08-02 12:47:27.000 214 21257.63 317.64 43006.03 47973.93 2019-08-02 12:47:28.000 214 21257.61 317.63 43006.04 47973.91 2019-08-02 12:47:29.000 214 21257.61 317.64 43006.05 47973.94 2019-08-02 12:47:30.000 214 21257.60 317.63 43006.06 47973.90 2019-08-02 12:47:31.000 214 21257.56 317.64 43006.05 47973.92 2019-08-02 12:47:32.000 214 21257.56 317.62 43006.06 47973.93 2019-08-02 12:47:33.000 214 21257.56 317.60 43006.07 47973.91 2019-08-02 12:47:34.000 214 21257.55 317.60 43006.03 47973.93 2019-08-02 12:47:35.000 214 21257.50 317.62 43006.09 47973.93 2019-08-02 12:47:36.000 214 21257.49 317.65 43006.08 47973.88 2019-08-02 12:47:37.000 214 21257.50 317.67 43006.08 47973.92 2019-08-02 12:47:38.000 214 21257.49 317.68 43006.06 47973.91 2019-08-02 12:47:39.000 214 21257.50 317.68 43006.06 47973.88 2019-08-02 12:47:40.000 214 21257.52 317.70 43006.07 47973.92 2019-08-02 12:47:41.000 214 21257.51 317.74 43006.06 47973.91 2019-08-02 12:47:42.000 214 21257.53 317.74 43006.03 47973.93 2019-08-02 12:47:43.000 214 21257.56 317.78 43006.02 47973.88 2019-08-02 12:47:44.000 214 21257.59 317.79 43006.01 47973.90 2019-08-02 12:47:45.000 214 21257.57 317.76 43006.02 47973.91 2019-08-02 12:47:46.000 214 21257.55 317.79 43006.01 47973.90 2019-08-02 12:47:47.000 214 21257.60 317.81 43006.01 47973.91 2019-08-02 12:47:48.000 214 21257.61 317.82 43006.02 47973.90 2019-08-02 12:47:49.000 214 21257.56 317.84 43006.01 47973.90 2019-08-02 12:47:50.000 214 21257.59 317.84 43006.00 47973.92 2019-08-02 12:47:51.000 214 21257.60 317.83 43006.00 47973.93 2019-08-02 12:47:52.000 214 21257.63 317.80 43005.98 47973.92 2019-08-02 12:47:53.000 214 21257.62 317.83 43005.99 47973.91 2019-08-02 12:47:54.000 214 21257.60 317.84 43005.96 47973.91 2019-08-02 12:47:55.000 214 21257.57 317.84 43005.99 47973.90 2019-08-02 12:47:56.000 214 21257.54 317.88 43006.00 47973.89 2019-08-02 12:47:57.000 214 21257.53 317.88 43006.01 47973.88 2019-08-02 12:47:58.000 214 21257.51 317.89 43006.03 47973.88 2019-08-02 12:47:59.000 214 21257.51 317.88 43006.05 47973.85 2019-08-02 12:48:00.000 214 21257.53 317.84 43006.05 47973.87 2019-08-02 12:48:01.000 214 21257.55 317.83 43006.08 47973.87 2019-08-02 12:48:02.000 214 21257.55 317.88 43006.11 47973.93 2019-08-02 12:48:03.000 214 21257.57 317.90 43006.11 47973.93 2019-08-02 12:48:04.000 214 21257.60 317.91 43006.12 47973.95 2019-08-02 12:48:05.000 214 21257.59 317.95 43006.09 47973.95 2019-08-02 12:48:06.000 214 21257.62 318.01 43006.08 47973.93 2019-08-02 12:48:07.000 214 21257.61 318.02 43006.05 47973.92 2019-08-02 12:48:08.000 214 21257.61 318.07 43006.01 47973.92 2019-08-02 12:48:09.000 214 21257.61 318.09 43005.97 47973.91 2019-08-02 12:48:10.000 214 21257.64 318.09 43005.98 47973.88 2019-08-02 12:48:11.000 214 21257.66 318.13 43005.99 47973.89 2019-08-02 12:48:12.000 214 21257.68 318.16 43005.95 47973.87 2019-08-02 12:48:13.000 214 21257.68 318.16 43005.96 47973.83 2019-08-02 12:48:14.000 214 21257.71 318.13 43005.95 47973.85 2019-08-02 12:48:15.000 214 21257.72 318.12 43005.93 47973.83 2019-08-02 12:48:16.000 214 21257.73 318.13 43005.93 47973.85 2019-08-02 12:48:17.000 214 21257.73 318.13 43005.92 47973.85 2019-08-02 12:48:18.000 214 21257.78 318.13 43005.93 47973.84 2019-08-02 12:48:19.000 214 21257.77 318.16 43005.94 47973.85 2019-08-02 12:48:20.000 214 21257.71 318.22 43005.93 47973.83 2019-08-02 12:48:21.000 214 21257.67 318.25 43005.86 47973.81 2019-08-02 12:48:22.000 214 21257.69 318.28 43005.84 47973.77 2019-08-02 12:48:23.000 214 21257.74 318.31 43005.86 47973.73 2019-08-02 12:48:24.000 214 21257.72 318.32 43005.85 47973.75 2019-08-02 12:48:25.000 214 21257.71 318.33 43005.82 47973.76 2019-08-02 12:48:26.000 214 21257.68 318.36 43005.85 47973.70 2019-08-02 12:48:27.000 214 21257.62 318.41 43005.81 47973.70 2019-08-02 12:48:28.000 214 21257.64 318.45 43005.75 47973.67 2019-08-02 12:48:29.000 214 21257.63 318.45 43005.75 47973.65 2019-08-02 12:48:30.000 214 21257.65 318.43 43005.71 47973.66 2019-08-02 12:48:31.000 214 21257.67 318.43 43005.72 47973.64 2019-08-02 12:48:32.000 214 21257.65 318.44 43005.71 47973.66 2019-08-02 12:48:33.000 214 21257.59 318.54 43005.67 47973.60 2019-08-02 12:48:34.000 214 21257.54 318.61 43005.62 47973.58 2019-08-02 12:48:35.000 214 21257.49 318.66 43005.55 47973.49 2019-08-02 12:48:36.000 214 21257.45 318.71 43005.51 47973.42 2019-08-02 12:48:37.000 214 21257.42 318.68 43005.45 47973.34 2019-08-02 12:48:38.000 214 21257.39 318.60 43005.45 47973.32 2019-08-02 12:48:39.000 214 21257.40 318.55 43005.49 47973.33 2019-08-02 12:48:40.000 214 21257.40 318.55 43005.51 47973.33 2019-08-02 12:48:41.000 214 21257.42 318.54 43005.55 47973.35 2019-08-02 12:48:42.000 214 21257.41 318.54 43005.57 47973.36 2019-08-02 12:48:43.000 214 21257.37 318.60 43005.58 47973.37 2019-08-02 12:48:44.000 214 21257.34 318.70 43005.50 47973.34 2019-08-02 12:48:45.000 214 21257.32 318.77 43005.43 47973.32 2019-08-02 12:48:46.000 214 21257.33 318.80 43005.41 47973.22 2019-08-02 12:48:47.000 214 21257.39 318.74 43005.41 47973.16 2019-08-02 12:48:48.000 214 21257.42 318.66 43005.42 47973.17 2019-08-02 12:48:49.000 214 21257.41 318.62 43005.45 47973.21 2019-08-02 12:48:50.000 214 21257.38 318.62 43005.47 47973.27 2019-08-02 12:48:51.000 214 21257.35 318.70 43005.44 47973.28 2019-08-02 12:48:52.000 214 21257.36 318.72 43005.43 47973.24 2019-08-02 12:48:53.000 214 21257.39 318.72 43005.39 47973.22 2019-08-02 12:48:54.000 214 21257.41 318.78 43005.37 47973.19 2019-08-02 12:48:55.000 214 21257.44 318.84 43005.29 47973.19 2019-08-02 12:48:56.000 214 21257.45 318.86 43005.27 47973.14 2019-08-02 12:48:57.000 214 21257.47 318.88 43005.26 47973.13 2019-08-02 12:48:58.000 214 21257.45 318.94 43005.26 47973.10 2019-08-02 12:48:59.000 214 21257.39 319.02 43005.17 47973.07 2019-08-02 12:49:00.000 214 21257.35 319.09 43005.07 47973.01 2019-08-02 12:49:01.000 214 21257.31 319.15 43004.99 47972.94 2019-08-02 12:49:02.000 214 21257.35 319.16 43004.99 47972.86 2019-08-02 12:49:03.000 214 21257.37 319.12 43005.02 47972.85 2019-08-02 12:49:04.000 214 21257.44 318.96 43005.05 47972.85 2019-08-02 12:49:05.000 214 21257.42 318.88 43005.11 47972.94 2019-08-02 12:49:06.000 214 21257.36 318.93 43005.20 47973.00 2019-08-02 12:49:07.000 214 21257.32 319.02 43005.19 47973.02 2019-08-02 12:49:08.000 214 21257.29 319.07 43005.18 47973.01 2019-08-02 12:49:09.000 214 21257.30 319.08 43005.19 47972.98 2019-08-02 12:49:10.000 214 21257.30 319.03 43005.16 47972.94 2019-08-02 12:49:11.000 214 21257.35 318.98 43005.19 47972.96 2019-08-02 12:49:12.000 214 21257.39 318.93 43005.24 47973.02 2019-08-02 12:49:13.000 214 21257.38 318.91 43005.29 47973.08 2019-08-02 12:49:14.000 214 21257.38 318.93 43005.32 47973.07 2019-08-02 12:49:15.000 214 21257.38 318.92 43005.38 47973.16 2019-08-02 12:49:16.000 214 21257.36 318.96 43005.38 47973.16 2019-08-02 12:49:17.000 214 21257.33 318.99 43005.38 47973.15 2019-08-02 12:49:18.000 214 21257.30 318.99 43005.38 47973.14 2019-08-02 12:49:19.000 214 21257.25 318.97 43005.39 47973.14 2019-08-02 12:49:20.000 214 21257.26 318.99 43005.39 47973.16 2019-08-02 12:49:21.000 214 21257.22 319.02 43005.38 47973.14 2019-08-02 12:49:22.000 214 21257.19 318.99 43005.40 47973.13 2019-08-02 12:49:23.000 214 21257.17 319.06 43005.37 47973.09 2019-08-02 12:49:24.000 214 21257.16 319.15 43005.33 47973.09 2019-08-02 12:49:25.000 214 21257.15 319.19 43005.30 47973.04 2019-08-02 12:49:26.000 214 21257.13 319.21 43005.25 47972.98 2019-08-02 12:49:27.000 214 21257.12 319.21 43005.18 47972.95 2019-08-02 12:49:28.000 214 21257.14 319.20 43005.14 47972.89 2019-08-02 12:49:29.000 214 21257.19 319.18 43005.12 47972.89 2019-08-02 12:49:30.000 214 21257.23 319.19 43005.12 47972.90 2019-08-02 12:49:31.000 214 21257.26 319.17 43005.09 47972.89 2019-08-02 12:49:32.000 214 21257.23 319.16 43005.08 47972.89 2019-08-02 12:49:33.000 214 21257.27 319.10 43005.10 47972.91 2019-08-02 12:49:34.000 214 21257.30 319.05 43005.15 47972.94 2019-08-02 12:49:35.000 214 21257.36 318.97 43005.17 47972.95 2019-08-02 12:49:36.000 214 21257.38 318.93 43005.20 47973.00 2019-08-02 12:49:37.000 214 21257.46 318.85 43005.27 47973.05 2019-08-02 12:49:38.000 214 21257.52 318.75 43005.31 47973.13 2019-08-02 12:49:39.000 214 21257.56 318.67 43005.37 47973.21 2019-08-02 12:49:40.000 214 21257.61 318.62 43005.45 47973.30 2019-08-02 12:49:41.000 214 21257.59 318.60 43005.48 47973.33 2019-08-02 12:49:42.000 214 21257.61 318.56 43005.53 47973.41 2019-08-02 12:49:43.000 214 21257.65 318.51 43005.56 47973.41 2019-08-02 12:49:44.000 214 21257.68 318.51 43005.57 47973.46 2019-08-02 12:49:45.000 214 21257.67 318.52 43005.59 47973.47 2019-08-02 12:49:46.000 214 21257.64 318.53 43005.58 47973.49 2019-08-02 12:49:47.000 214 21257.64 318.54 43005.59 47973.50 2019-08-02 12:49:48.000 214 21257.60 318.57 43005.58 47973.50 2019-08-02 12:49:49.000 214 21257.58 318.63 43005.57 47973.47 2019-08-02 12:49:50.000 214 21257.58 318.68 43005.56 47973.47 2019-08-02 12:49:51.000 214 21257.54 318.69 43005.54 47973.45 2019-08-02 12:49:52.000 214 21257.52 318.67 43005.52 47973.41 2019-08-02 12:49:53.000 214 21257.46 318.67 43005.51 47973.42 2019-08-02 12:49:54.000 214 21257.43 318.67 43005.47 47973.37 2019-08-02 12:49:55.000 214 21257.41 318.64 43005.48 47973.33 2019-08-02 12:49:56.000 214 21257.37 318.62 43005.49 47973.35 2019-08-02 12:49:57.000 214 21257.34 318.62 43005.50 47973.35 2019-08-02 12:49:58.000 214 21257.30 318.58 43005.48 47973.31 2019-08-02 12:49:59.000 214 21257.25 318.57 43005.50 47973.30 2019-08-02 12:50:00.000 214 21257.26 318.54 43005.51 47973.29 2019-08-02 12:50:01.000 214 21257.27 318.51 43005.52 47973.29 2019-08-02 12:50:02.000 214 21257.23 318.50 43005.54 47973.26 2019-08-02 12:50:03.000 214 21257.23 318.45 43005.55 47973.30 2019-08-02 12:50:04.000 214 21257.25 318.43 43005.54 47973.28 2019-08-02 12:50:05.000 214 21257.25 318.39 43005.59 47973.32 2019-08-02 12:50:06.000 214 21257.25 318.40 43005.61 47973.30 2019-08-02 12:50:07.000 214 21257.21 318.40 43005.61 47973.30 2019-08-02 12:50:08.000 214 21257.24 318.34 43005.61 47973.33 2019-08-02 12:50:09.000 214 21257.27 318.35 43005.64 47973.34 2019-08-02 12:50:10.000 214 21257.28 318.33 43005.61 47973.34 2019-08-02 12:50:11.000 214 21257.31 318.33 43005.62 47973.36 2019-08-02 12:50:12.000 214 21257.33 318.34 43005.62 47973.37 2019-08-02 12:50:13.000 214 21257.36 318.32 43005.65 47973.40 2019-08-02 12:50:14.000 214 21257.40 318.30 43005.63 47973.40 2019-08-02 12:50:15.000 214 21257.44 318.27 43005.64 47973.43 2019-08-02 12:50:16.000 214 21257.48 318.24 43005.69 47973.48 2019-08-02 12:50:17.000 214 21257.51 318.22 43005.70 47973.51 2019-08-02 12:50:18.000 214 21257.59 318.20 43005.68 47973.53 2019-08-02 12:50:19.000 214 21257.64 318.19 43005.67 47973.57 2019-08-02 12:50:20.000 214 21257.71 318.16 43005.72 47973.60 2019-08-02 12:50:21.000 214 21257.73 318.12 43005.74 47973.65 2019-08-02 12:50:22.000 214 21257.76 318.10 43005.76 47973.68 2019-08-02 12:50:23.000 214 21257.75 318.09 43005.73 47973.68 2019-08-02 12:50:24.000 214 21257.77 318.05 43005.77 47973.72 2019-08-02 12:50:25.000 214 21257.79 318.02 43005.83 47973.77 2019-08-02 12:50:26.000 214 21257.83 318.04 43005.87 47973.78 2019-08-02 12:50:27.000 214 21257.81 318.05 43005.86 47973.81 2019-08-02 12:50:28.000 214 21257.84 318.04 43005.87 47973.81 2019-08-02 12:50:29.000 214 21257.85 318.02 43005.92 47973.83 2019-08-02 12:50:30.000 214 21257.82 318.02 43005.90 47973.86 2019-08-02 12:50:31.000 214 21257.75 318.04 43005.86 47973.85 2019-08-02 12:50:32.000 214 21257.74 318.07 43005.89 47973.87 2019-08-02 12:50:33.000 214 21257.72 318.07 43005.91 47973.84 2019-08-02 12:50:34.000 214 21257.72 318.08 43005.89 47973.85 2019-08-02 12:50:35.000 214 21257.69 318.07 43005.89 47973.86 2019-08-02 12:50:36.000 214 21257.70 318.07 43005.92 47973.88 2019-08-02 12:50:37.000 214 21257.69 318.07 43005.94 47973.86 2019-08-02 12:50:38.000 214 21257.64 318.06 43005.98 47973.88 2019-08-02 12:50:39.000 214 21257.66 318.05 43006.01 47973.88 2019-08-02 12:50:40.000 214 21257.62 318.05 43005.99 47973.90 2019-08-02 12:50:41.000 214 21257.64 318.02 43006.02 47973.92 2019-08-02 12:50:42.000 214 21257.66 318.00 43006.04 47973.94 2019-08-02 12:50:43.000 214 21257.66 317.98 43006.06 47973.92 2019-08-02 12:50:44.000 214 21257.65 317.99 43006.11 47973.96 2019-08-02 12:50:45.000 214 21257.65 317.96 43006.10 47973.99 2019-08-02 12:50:46.000 214 21257.66 317.96 43006.14 47974.03 2019-08-02 12:50:47.000 214 21257.70 317.93 43006.16 47974.07 2019-08-02 12:50:48.000 214 21257.70 317.91 43006.19 47974.07 2019-08-02 12:50:49.000 214 21257.69 317.91 43006.21 47974.09 2019-08-02 12:50:50.000 214 21257.70 317.91 43006.24 47974.12 2019-08-02 12:50:51.000 214 21257.72 317.91 43006.23 47974.10 2019-08-02 12:50:52.000 214 21257.70 317.89 43006.21 47974.13 2019-08-02 12:50:53.000 214 21257.70 317.85 43006.23 47974.13 2019-08-02 12:50:54.000 214 21257.73 317.85 43006.24 47974.13 2019-08-02 12:50:55.000 214 21257.73 317.87 43006.22 47974.16 2019-08-02 12:50:56.000 214 21257.74 317.85 43006.22 47974.16 2019-08-02 12:50:57.000 214 21257.73 317.83 43006.22 47974.17 2019-08-02 12:50:58.000 214 21257.69 317.84 43006.24 47974.15 2019-08-02 12:50:59.000 214 21257.70 317.85 43006.22 47974.14 2019-08-02 12:51:00.000 214 21257.67 317.83 43006.23 47974.16 2019-08-02 12:51:01.000 214 21257.64 317.82 43006.21 47974.12 2019-08-02 12:51:02.000 214 21257.63 317.85 43006.22 47974.10 2019-08-02 12:51:03.000 214 21257.64 317.87 43006.18 47974.13 2019-08-02 12:51:04.000 214 21257.62 317.88 43006.21 47974.10 2019-08-02 12:51:05.000 214 21257.62 317.88 43006.18 47974.10 2019-08-02 12:51:06.000 214 21257.64 317.90 43006.18 47974.06 2019-08-02 12:51:07.000 214 21257.65 317.91 43006.16 47974.11 2019-08-02 12:51:08.000 214 21257.66 317.90 43006.18 47974.09 2019-08-02 12:51:09.000 214 21257.66 317.94 43006.18 47974.11 2019-08-02 12:51:10.000 214 21257.70 317.97 43006.16 47974.09 2019-08-02 12:51:11.000 214 21257.71 318.02 43006.12 47974.08 2019-08-02 12:51:12.000 214 21257.71 318.05 43006.10 47974.07 2019-08-02 12:51:13.000 214 21257.69 318.10 43006.07 47974.03 2019-08-02 12:51:14.000 214 21257.68 318.14 43006.05 47974.01 2019-08-02 12:51:15.000 214 21257.70 318.12 43006.03 47973.96 2019-08-02 12:51:16.000 214 21257.73 318.12 43005.98 47973.95 2019-08-02 12:51:17.000 214 21257.73 318.11 43005.96 47973.96 2019-08-02 12:51:18.000 214 21257.72 318.11 43005.95 47973.93 2019-08-02 12:51:19.000 214 21257.72 318.09 43005.95 47973.89 2019-08-02 12:51:20.000 214 21257.73 318.08 43005.95 47973.94 2019-08-02 12:51:21.000 214 21257.73 318.06 43005.94 47973.89 2019-08-02 12:51:22.000 214 21257.74 318.03 43005.94 47973.92 2019-08-02 12:51:23.000 214 21257.76 318.01 43005.93 47973.90 2019-08-02 12:51:24.000 214 21257.77 318.03 43005.91 47973.90 2019-08-02 12:51:25.000 214 21257.77 318.04 43005.90 47973.88 2019-08-02 12:51:26.000 214 21257.74 318.03 43005.87 47973.88 2019-08-02 12:51:27.000 214 21257.74 318.03 43005.87 47973.86 2019-08-02 12:51:28.000 214 21257.69 318.08 43005.83 47973.84 2019-08-02 12:51:29.000 214 21257.71 318.05 43005.82 47973.80 2019-08-02 12:51:30.000 214 21257.67 318.05 43005.82 47973.78 2019-08-02 12:51:31.000 214 21257.63 318.07 43005.81 47973.77 2019-08-02 12:51:32.000 214 21257.62 318.13 43005.77 47973.74 2019-08-02 12:51:33.000 214 21257.56 318.25 43005.71 47973.71 2019-08-02 12:51:34.000 214 21257.50 318.38 43005.61 47973.64 2019-08-02 12:51:35.000 214 21257.47 318.46 43005.50 47973.53 2019-08-02 12:51:36.000 214 21257.45 318.51 43005.49 47973.44 2019-08-02 12:51:37.000 214 21257.41 318.50 43005.42 47973.34 2019-08-02 12:51:38.000 214 21257.41 318.51 43005.39 47973.29 2019-08-02 12:51:39.000 214 21257.37 318.50 43005.36 47973.28 2019-08-02 12:51:40.000 214 21257.35 318.50 43005.39 47973.24 2019-08-02 12:51:41.000 214 21257.38 318.43 43005.40 47973.21 2019-08-02 12:51:42.000 214 21257.42 318.35 43005.43 47973.23 2019-08-02 12:51:43.000 214 21257.46 318.28 43005.47 47973.28 2019-08-02 12:51:44.000 214 21257.47 318.24 43005.51 47973.33 2019-08-02 12:51:45.000 214 21257.49 318.22 43005.58 47973.39 2019-08-02 12:51:46.000 214 21257.50 318.25 43005.55 47973.40 2019-08-02 12:51:47.000 214 21257.52 318.26 43005.55 47973.46 2019-08-02 12:51:48.000 214 21257.53 318.27 43005.59 47973.48 2019-08-02 12:51:49.000 214 21257.53 318.25 43005.61 47973.49 2019-08-02 12:51:50.000 214 21257.54 318.26 43005.59 47973.52 2019-08-02 12:51:51.000 214 21257.57 318.28 43005.59 47973.49 2019-08-02 12:51:52.000 214 21257.55 318.32 43005.63 47973.54 2019-08-02 12:51:53.000 214 21257.59 318.32 43005.66 47973.50 2019-08-02 12:51:54.000 214 21257.57 318.32 43005.67 47973.54 2019-08-02 12:51:55.000 214 21257.58 318.33 43005.63 47973.55 2019-08-02 12:51:56.000 214 21257.56 318.32 43005.63 47973.55 2019-08-02 12:51:57.000 214 21257.56 318.30 43005.64 47973.55 2019-08-02 12:51:58.000 214 21257.58 318.28 43005.66 47973.55 2019-08-02 12:51:59.000 214 21257.58 318.26 43005.62 47973.57 2019-08-02 12:52:00.000 214 21257.60 318.24 43005.59 47973.54 2019-08-02 12:52:01.000 214 21257.62 318.24 43005.61 47973.55 2019-08-02 12:52:02.000 214 21257.63 318.25 43005.62 47973.55 2019-08-02 12:52:03.000 214 21257.64 318.25 43005.63 47973.57 2019-08-02 12:52:04.000 214 21257.64 318.22 43005.61 47973.56 2019-08-02 12:52:05.000 214 21257.65 318.22 43005.61 47973.56 2019-08-02 12:52:06.000 214 21257.64 318.19 43005.64 47973.56 2019-08-02 12:52:07.000 214 21257.63 318.18 43005.64 47973.56 2019-08-02 12:52:08.000 214 21257.62 318.19 43005.61 47973.55 2019-08-02 12:52:09.000 214 21257.57 318.21 43005.60 47973.54 2019-08-02 12:52:10.000 214 21257.58 318.24 43005.58 47973.54 2019-08-02 12:52:11.000 214 21257.60 318.25 43005.56 47973.50 2019-08-02 12:52:12.000 214 21257.63 318.21 43005.54 47973.48 2019-08-02 12:52:13.000 214 21257.59 318.22 43005.51 47973.46 2019-08-02 12:52:14.000 214 21257.60 318.19 43005.51 47973.46 2019-08-02 12:52:15.000 214 21257.60 318.15 43005.55 47973.45 2019-08-02 12:52:16.000 214 21257.60 318.11 43005.57 47973.46 2019-08-02 12:52:17.000 214 21257.58 318.08 43005.59 47973.47 2019-08-02 12:52:18.000 214 21257.58 318.08 43005.61 47973.50 2019-08-02 12:52:19.000 214 21257.62 318.08 43005.61 47973.53 2019-08-02 12:52:20.000 214 21257.61 318.09 43005.65 47973.55 2019-08-02 12:52:21.000 214 21257.61 318.11 43005.67 47973.56 2019-08-02 12:52:22.000 214 21257.63 318.13 43005.63 47973.54 2019-08-02 12:52:23.000 214 21257.67 318.14 43005.60 47973.58 2019-08-02 12:52:24.000 214 21257.69 318.16 43005.63 47973.57 2019-08-02 12:52:25.000 214 21257.70 318.23 43005.63 47973.58 2019-08-02 12:52:26.000 214 21257.75 318.23 43005.60 47973.60 2019-08-02 12:52:27.000 214 21257.76 318.23 43005.60 47973.58 2019-08-02 12:52:28.000 214 21257.80 318.21 43005.62 47973.59 2019-08-02 12:52:29.000 214 21257.81 318.23 43005.63 47973.60 2019-08-02 12:52:30.000 214 21257.84 318.24 43005.61 47973.61 2019-08-02 12:52:31.000 214 21257.82 318.24 43005.62 47973.61 2019-08-02 12:52:32.000 214 21257.81 318.26 43005.61 47973.64 2019-08-02 12:52:33.000 214 21257.80 318.29 43005.63 47973.62 2019-08-02 12:52:34.000 214 21257.80 318.29 43005.66 47973.63 2019-08-02 12:52:35.000 214 21257.81 318.31 43005.63 47973.62 2019-08-02 12:52:36.000 214 21257.83 318.35 43005.60 47973.61 2019-08-02 12:52:37.000 214 21257.83 318.32 43005.61 47973.65 2019-08-02 12:52:38.000 214 21257.88 318.28 43005.68 47973.64 2019-08-02 12:52:39.000 214 21257.91 318.23 43005.70 47973.71 2019-08-02 12:52:40.000 214 21257.93 318.23 43005.70 47973.71 2019-08-02 12:52:41.000 214 21257.94 318.22 43005.73 47973.76 2019-08-02 12:52:42.000 214 21258.00 318.18 43005.78 47973.80 2019-08-02 12:52:43.000 214 21258.00 318.19 43005.77 47973.82 2019-08-02 12:52:44.000 214 21258.02 318.17 43005.78 47973.84 2019-08-02 12:52:45.000 214 21258.04 318.14 43005.79 47973.89 2019-08-02 12:52:46.000 214 21258.04 318.11 43005.81 47973.91 2019-08-02 12:52:47.000 214 21258.00 318.08 43005.78 47973.91 2019-08-02 12:52:48.000 214 21257.98 318.03 43005.83 47973.92 2019-08-02 12:52:49.000 214 21257.96 318.02 43005.86 47973.90 2019-08-02 12:52:50.000 214 21257.96 318.01 43005.86 47973.91 2019-08-02 12:52:51.000 214 21257.92 318.03 43005.86 47973.91 2019-08-02 12:52:52.000 214 21257.90 318.01 43005.83 47973.89 2019-08-02 12:52:53.000 214 21257.88 318.01 43005.81 47973.86 2019-08-02 12:52:54.000 214 21257.85 318.01 43005.86 47973.88 2019-08-02 12:52:55.000 214 21257.86 318.01 43005.86 47973.88 2019-08-02 12:52:56.000 214 21257.87 318.01 43005.82 47973.86 2019-08-02 12:52:57.000 214 21257.82 318.01 43005.81 47973.84 2019-08-02 12:52:58.000 214 21257.81 318.03 43005.83 47973.87 2019-08-02 12:52:59.000 214 21257.81 317.99 43005.83 47973.83 2019-08-02 12:53:00.000 214 21257.82 317.99 43005.83 47973.84 2019-08-02 12:53:01.000 214 21257.81 318.01 43005.85 47973.83 2019-08-02 12:53:02.000 214 21257.77 318.03 43005.81 47973.84 2019-08-02 12:53:03.000 214 21257.75 318.07 43005.79 47973.81 2019-08-02 12:53:04.000 214 21257.75 318.07 43005.83 47973.82 2019-08-02 12:53:05.000 214 21257.73 318.08 43005.83 47973.80 2019-08-02 12:53:06.000 214 21257.72 318.08 43005.83 47973.80 2019-08-02 12:53:07.000 214 21257.72 318.06 43005.83 47973.76 2019-08-02 12:53:08.000 214 21257.69 318.03 43005.85 47973.76 2019-08-02 12:53:09.000 214 21257.71 317.98 43005.83 47973.77 2019-08-02 12:53:10.000 214 21257.67 317.91 43005.86 47973.79 2019-08-02 12:53:11.000 214 21257.66 317.87 43005.91 47973.83 2019-08-02 12:53:12.000 214 21257.66 317.85 43005.96 47973.82 2019-08-02 12:53:13.000 214 21257.67 317.84 43005.94 47973.84 2019-08-02 12:53:14.000 214 21257.67 317.82 43005.95 47973.87 2019-08-02 12:53:15.000 214 21257.66 317.82 43006.00 47973.86 2019-08-02 12:53:16.000 214 21257.64 317.82 43006.00 47973.89 2019-08-02 12:53:17.000 214 21257.64 317.82 43005.99 47973.92 2019-08-02 12:53:18.000 214 21257.66 317.84 43005.96 47973.89 2019-08-02 12:53:19.000 214 21257.67 317.83 43005.97 47973.89 2019-08-02 12:53:20.000 214 21257.71 317.78 43005.97 47973.92 2019-08-02 12:53:21.000 214 21257.75 317.77 43006.01 47973.91 2019-08-02 12:53:22.000 214 21257.78 317.76 43006.01 47973.95 2019-08-02 12:53:23.000 214 21257.79 317.77 43006.04 47973.96 2019-08-02 12:53:24.000 214 21257.85 317.76 43006.05 47973.97 2019-08-02 12:53:25.000 214 21257.89 317.76 43006.03 47974.01 2019-08-02 12:53:26.000 214 21257.91 317.78 43006.04 47974.05 2019-08-02 12:53:27.000 214 21257.94 317.77 43006.04 47974.07 2019-08-02 12:53:28.000 214 21257.98 317.74 43006.05 47974.08 2019-08-02 12:53:29.000 214 21257.98 317.74 43006.08 47974.11 2019-08-02 12:53:30.000 214 21258.03 317.74 43006.10 47974.15 2019-08-02 12:53:31.000 214 21258.05 317.74 43006.09 47974.14 2019-08-02 12:53:32.000 214 21258.08 317.75 43006.10 47974.16 2019-08-02 12:53:33.000 214 21258.08 317.75 43006.12 47974.19 2019-08-02 12:53:34.000 214 21258.07 317.76 43006.11 47974.17 2019-08-02 12:53:35.000 214 21258.07 317.80 43006.07 47974.15 2019-08-02 12:53:36.000 214 21258.05 317.84 43006.04 47974.17 2019-08-02 12:53:37.000 214 21258.00 317.89 43006.01 47974.11 2019-08-02 12:53:38.000 214 21257.95 317.94 43005.98 47974.08 2019-08-02 12:53:39.000 214 21257.96 317.93 43005.96 47974.05 2019-08-02 12:53:40.000 214 21257.96 317.95 43005.96 47974.00 2019-08-02 12:53:41.000 214 21257.92 317.96 43005.93 47973.98 2019-08-02 12:53:42.000 214 21257.87 317.96 43005.90 47973.95 2019-08-02 12:53:43.000 214 21257.87 317.99 43005.86 47973.92 2019-08-02 12:53:44.000 214 21257.84 318.05 43005.80 47973.87 2019-08-02 12:53:45.000 214 21257.80 318.06 43005.80 47973.81 2019-08-02 12:53:46.000 214 21257.78 318.07 43005.78 47973.78 2019-08-02 12:53:47.000 214 21257.74 318.07 43005.75 47973.74 2019-08-02 12:53:48.000 214 21257.73 318.06 43005.73 47973.69 2019-08-02 12:53:49.000 214 21257.66 318.07 43005.71 47973.68 2019-08-02 12:53:50.000 214 21257.64 318.05 43005.70 47973.66 2019-08-02 12:53:51.000 214 21257.62 318.04 43005.69 47973.65 2019-08-02 12:53:52.000 214 21257.59 318.03 43005.70 47973.60 2019-08-02 12:53:53.000 214 21257.59 317.99 43005.74 47973.60 2019-08-02 12:53:54.000 214 21257.59 317.97 43005.74 47973.58 2019-08-02 12:53:55.000 214 21257.57 317.97 43005.72 47973.59 2019-08-02 12:53:56.000 214 21257.58 318.01 43005.72 47973.62 2019-08-02 12:53:57.000 214 21257.59 317.99 43005.72 47973.62 2019-08-02 12:53:58.000 214 21257.61 317.98 43005.71 47973.63 2019-08-02 12:53:59.000 214 21257.64 317.93 43005.75 47973.63 2019-08-02 12:54:00.000 214 21257.64 317.91 43005.77 47973.69 2019-08-02 12:54:01.000 214 21257.69 317.91 43005.79 47973.70 2019-08-02 12:54:02.000 214 21257.69 317.88 43005.79 47973.68 2019-08-02 12:54:03.000 214 21257.71 317.85 43005.79 47973.74 2019-08-02 12:54:04.000 214 21257.75 317.83 43005.81 47973.79 2019-08-02 12:54:05.000 214 21257.77 317.80 43005.83 47973.81 2019-08-02 12:54:06.000 214 21257.78 317.76 43005.83 47973.81 2019-08-02 12:54:07.000 214 21257.82 317.74 43005.88 47973.84 2019-08-02 12:54:08.000 214 21257.86 317.75 43005.90 47973.87 2019-08-02 12:54:09.000 214 21257.87 317.76 43005.88 47973.87 2019-08-02 12:54:10.000 214 21257.88 317.76 43005.87 47973.90 2019-08-02 12:54:11.000 214 21257.91 317.75 43005.89 47973.89 2019-08-02 12:54:12.000 214 21257.95 317.73 43005.91 47973.92 2019-08-02 12:54:13.000 214 21257.93 317.73 43005.89 47973.93 2019-08-02 12:54:14.000 214 21257.96 317.73 43005.91 47973.94 2019-08-02 12:54:15.000 214 21258.00 317.72 43005.89 47973.95 2019-08-02 12:54:16.000 214 21258.03 317.71 43005.87 47973.95 2019-08-02 12:54:17.000 214 21258.08 317.68 43005.88 47973.96 2019-08-02 12:54:18.000 214 21258.09 317.69 43005.92 47974.00 2019-08-02 12:54:19.000 214 21258.10 317.70 43005.92 47974.04 2019-08-02 12:54:20.000 214 21258.11 317.70 43005.92 47974.05 2019-08-02 12:54:21.000 214 21258.14 317.71 43005.91 47974.07 2019-08-02 12:54:22.000 214 21258.15 317.71 43005.90 47974.09 2019-08-02 12:54:23.000 214 21258.16 317.71 43005.93 47974.12 2019-08-02 12:54:24.000 214 21258.19 317.70 43005.93 47974.09 2019-08-02 12:54:25.000 214 21258.18 317.73 43005.94 47974.09 2019-08-02 12:54:26.000 214 21258.16 317.72 43005.95 47974.10 2019-08-02 12:54:27.000 214 21258.16 317.70 43005.95 47974.10 2019-08-02 12:54:28.000 214 21258.15 317.68 43005.94 47974.08 2019-08-02 12:54:29.000 214 21258.16 317.66 43005.96 47974.09 2019-08-02 12:54:30.000 214 21258.17 317.65 43005.94 47974.11 2019-08-02 12:54:31.000 214 21258.14 317.64 43005.93 47974.09 2019-08-02 12:54:32.000 214 21258.16 317.66 43005.93 47974.09 2019-08-02 12:54:33.000 214 21258.13 317.66 43005.93 47974.10 2019-08-02 12:54:34.000 214 21258.10 317.67 43005.97 47974.08 2019-08-02 12:54:35.000 214 21258.09 317.68 43005.95 47974.06 2019-08-02 12:54:36.000 214 21258.06 317.67 43005.93 47974.06 2019-08-02 12:54:37.000 214 21258.09 317.64 43005.91 47974.04 2019-08-02 12:54:38.000 214 21258.07 317.63 43005.92 47974.04 2019-08-02 12:54:39.000 214 21258.07 317.64 43005.93 47974.04 2019-08-02 12:54:40.000 214 21258.06 317.62 43005.96 47974.06 2019-08-02 12:54:41.000 214 21258.10 317.59 43005.96 47974.05 2019-08-02 12:54:42.000 214 21258.10 317.59 43005.93 47974.03 2019-08-02 12:54:43.000 214 21258.09 317.60 43005.96 47974.06 2019-08-02 12:54:44.000 214 21258.12 317.58 43005.98 47974.07 2019-08-02 12:54:45.000 214 21258.11 317.57 43005.96 47974.10 2019-08-02 12:54:46.000 214 21258.13 317.54 43005.97 47974.07 2019-08-02 12:54:47.000 214 21258.14 317.55 43005.97 47974.11 2019-08-02 12:54:48.000 214 21258.16 317.54 43005.99 47974.09 2019-08-02 12:54:49.000 214 21258.17 317.51 43005.98 47974.13 2019-08-02 12:54:50.000 214 21258.18 317.48 43006.02 47974.11 2019-08-02 12:54:51.000 214 21258.16 317.46 43006.01 47974.13 2019-08-02 12:54:52.000 214 21258.17 317.44 43006.00 47974.14 2019-08-02 12:54:53.000 214 21258.20 317.42 43005.98 47974.16 2019-08-02 12:54:54.000 214 21258.22 317.42 43005.99 47974.18 2019-08-02 12:54:55.000 214 21258.23 317.45 43006.02 47974.17 2019-08-02 12:54:56.000 214 21258.23 317.49 43006.00 47974.16 2019-08-02 12:54:57.000 214 21258.26 317.50 43005.98 47974.16 2019-08-02 12:54:58.000 214 21258.29 317.51 43005.95 47974.12 2019-08-02 12:54:59.000 214 21258.30 317.54 43005.92 47974.13 2019-08-02 12:55:00.000 214 21258.34 317.51 43005.90 47974.13 2019-08-02 12:55:01.000 214 21258.36 317.52 43005.88 47974.13 2019-08-02 12:55:02.000 214 21258.33 317.51 43005.88 47974.13 2019-08-02 12:55:03.000 214 21258.30 317.50 43005.87 47974.08 2019-08-02 12:55:04.000 214 21258.33 317.50 43005.90 47974.13 2019-08-02 12:55:05.000 214 21258.33 317.49 43005.92 47974.12 2019-08-02 12:55:06.000 214 21258.29 317.51 43005.90 47974.10 2019-08-02 12:55:07.000 214 21258.26 317.51 43005.87 47974.09 2019-08-02 12:55:08.000 214 21258.24 317.53 43005.89 47974.11 2019-08-02 12:55:09.000 214 21258.23 317.56 43005.85 47974.08 2019-08-02 12:55:10.000 214 21258.23 317.60 43005.85 47974.04 2019-08-02 12:55:11.000 214 21258.20 317.63 43005.85 47974.04 2019-08-02 12:55:12.000 214 21258.20 317.60 43005.84 47974.02 2019-08-02 12:55:13.000 214 21258.15 317.62 43005.82 47973.99 2019-08-02 12:55:14.000 214 21258.10 317.65 43005.77 47974.00 2019-08-02 12:55:15.000 214 21258.07 317.65 43005.80 47973.97 2019-08-02 12:55:16.000 214 21258.07 317.68 43005.77 47973.91 2019-08-02 12:55:17.000 214 21258.06 317.72 43005.77 47973.92 2019-08-02 12:55:18.000 214 21258.03 317.74 43005.77 47973.88 2019-08-02 12:55:19.000 214 21258.02 317.72 43005.77 47973.89 2019-08-02 12:55:20.000 214 21258.02 317.70 43005.74 47973.86 2019-08-02 12:55:21.000 214 21258.00 317.70 43005.75 47973.84 2019-08-02 12:55:22.000 214 21257.96 317.71 43005.76 47973.86 2019-08-02 12:55:23.000 214 21257.94 317.74 43005.73 47973.84 2019-08-02 12:55:24.000 214 21257.93 317.75 43005.76 47973.81 2019-08-02 12:55:25.000 214 21257.91 317.75 43005.72 47973.81 2019-08-02 12:55:26.000 214 21257.88 317.76 43005.71 47973.78 2019-08-02 12:55:27.000 214 21257.82 317.82 43005.71 47973.74 2019-08-02 12:55:28.000 214 21257.76 317.86 43005.63 47973.73 2019-08-02 12:55:29.000 214 21257.73 317.89 43005.61 47973.67 2019-08-02 12:55:30.000 214 21257.73 317.91 43005.61 47973.62 2019-08-02 12:55:31.000 214 21257.75 317.87 43005.61 47973.59 2019-08-02 12:55:32.000 214 21257.80 317.82 43005.63 47973.64 2019-08-02 12:55:33.000 214 21257.82 317.78 43005.69 47973.69 2019-08-02 12:55:34.000 214 21257.88 317.74 43005.71 47973.70 2019-08-02 12:55:35.000 214 21257.90 317.69 43005.73 47973.76 2019-08-02 12:55:36.000 214 21257.96 317.69 43005.76 47973.80 2019-08-02 12:55:37.000 214 21257.92 317.71 43005.80 47973.83 2019-08-02 12:55:38.000 214 21257.89 317.72 43005.79 47973.84 2019-08-02 12:55:39.000 214 21257.85 317.73 43005.80 47973.80 2019-08-02 12:55:40.000 214 21257.86 317.71 43005.77 47973.82 2019-08-02 12:55:41.000 214 21257.92 317.68 43005.75 47973.82 2019-08-02 12:55:42.000 214 21257.92 317.65 43005.77 47973.78 2019-08-02 12:55:43.000 214 21257.92 317.63 43005.77 47973.85 2019-08-02 12:55:44.000 214 21257.98 317.62 43005.73 47973.83 2019-08-02 12:55:45.000 214 21258.00 317.62 43005.74 47973.83 2019-08-02 12:55:46.000 214 21258.05 317.62 43005.77 47973.88 2019-08-02 12:55:47.000 214 21258.07 317.59 43005.74 47973.88 2019-08-02 12:55:48.000 214 21258.08 317.54 43005.75 47973.89 2019-08-02 12:55:49.000 214 21258.10 317.51 43005.77 47973.91 2019-08-02 12:55:50.000 214 21258.16 317.49 43005.76 47973.89 2019-08-02 12:55:51.000 214 21258.19 317.46 43005.75 47973.92 2019-08-02 12:55:52.000 214 21258.21 317.45 43005.75 47973.93 2019-08-02 12:55:53.000 214 21258.19 317.42 43005.78 47973.95 2019-08-02 12:55:54.000 214 21258.19 317.38 43005.79 47973.97 2019-08-02 12:55:55.000 214 21258.20 317.39 43005.79 47973.99 2019-08-02 12:55:56.000 214 21258.20 317.36 43005.78 47973.97 2019-08-02 12:55:57.000 214 21258.20 317.34 43005.83 47974.01 2019-08-02 12:55:58.000 214 21258.24 317.31 43005.85 47974.03 2019-08-02 12:55:59.000 214 21258.26 317.33 43005.83 47974.03 2019-08-02 12:56:00.000 214 21258.27 317.32 43005.84 47974.07 2019-08-02 12:56:01.000 214 21258.31 317.35 43005.88 47974.05 2019-08-02 12:56:02.000 214 21258.33 317.36 43005.89 47974.11 2019-08-02 12:56:03.000 214 21258.35 317.37 43005.89 47974.14 2019-08-02 12:56:04.000 214 21258.35 317.39 43005.88 47974.11 2019-08-02 12:56:05.000 214 21258.39 317.37 43005.90 47974.14 2019-08-02 12:56:06.000 214 21258.39 317.39 43005.94 47974.16 2019-08-02 12:56:07.000 214 21258.40 317.41 43005.93 47974.17 2019-08-02 12:56:08.000 214 21258.40 317.42 43005.94 47974.19 2019-08-02 12:56:09.000 214 21258.37 317.45 43005.92 47974.19 2019-08-02 12:56:10.000 214 21258.40 317.48 43005.94 47974.19 2019-08-02 12:56:11.000 214 21258.39 317.48 43005.94 47974.20 2019-08-02 12:56:12.000 214 21258.41 317.46 43005.95 47974.21 2019-08-02 12:56:13.000 214 21258.40 317.49 43005.98 47974.19 2019-08-02 12:56:14.000 214 21258.35 317.48 43005.97 47974.19 2019-08-02 12:56:15.000 214 21258.35 317.46 43005.98 47974.21 2019-08-02 12:56:16.000 214 21258.37 317.45 43006.01 47974.23 2019-08-02 12:56:17.000 214 21258.34 317.46 43006.02 47974.22 2019-08-02 12:56:18.000 214 21258.32 317.51 43006.02 47974.22 2019-08-02 12:56:19.000 214 21258.30 317.53 43006.00 47974.24 2019-08-02 12:56:20.000 214 21258.33 317.55 43005.96 47974.23 2019-08-02 12:56:21.000 214 21258.38 317.56 43005.97 47974.21 2019-08-02 12:56:22.000 214 21258.34 317.62 43005.92 47974.19 2019-08-02 12:56:23.000 214 21258.34 317.65 43005.93 47974.16 2019-08-02 12:56:24.000 214 21258.33 317.65 43005.89 47974.16 2019-08-02 12:56:25.000 214 21258.30 317.64 43005.88 47974.12 2019-08-02 12:56:26.000 214 21258.30 317.62 43005.86 47974.11 2019-08-02 12:56:27.000 214 21258.31 317.65 43005.88 47974.12 2019-08-02 12:56:28.000 214 21258.30 317.66 43005.90 47974.11 2019-08-02 12:56:29.000 214 21258.27 317.70 43005.89 47974.10 2019-08-02 12:56:30.000 214 21258.26 317.71 43005.88 47974.04 2019-08-02 12:56:31.000 214 21258.26 317.69 43005.83 47974.04 2019-08-02 12:56:32.000 214 21258.29 317.65 43005.82 47974.05 2019-08-02 12:56:33.000 214 21258.26 317.64 43005.84 47974.03 2019-08-02 12:56:34.000 214 21258.27 317.68 43005.83 47974.07 2019-08-02 12:56:35.000 214 21258.26 317.70 43005.77 47974.03 2019-08-02 12:56:36.000 214 21258.23 317.69 43005.75 47974.01 2019-08-02 12:56:37.000 214 21258.22 317.69 43005.76 47974.01 2019-08-02 12:56:38.000 214 21258.24 317.63 43005.76 47973.94 2019-08-02 12:56:39.000 214 21258.27 317.54 43005.76 47973.96 2019-08-02 12:56:40.000 214 21258.26 317.51 43005.80 47973.98 2019-08-02 12:56:41.000 214 21258.20 317.49 43005.79 47973.97 2019-08-02 12:56:42.000 214 21258.20 317.46 43005.80 47974.00 2019-08-02 12:56:43.000 214 21258.20 317.46 43005.79 47973.97 2019-08-02 12:56:44.000 214 21258.13 317.46 43005.77 47973.94 2019-08-02 12:56:45.000 214 21258.12 317.38 43005.77 47973.92 2019-08-02 12:56:46.000 214 21258.16 317.28 43005.82 47973.96 2019-08-02 12:56:47.000 214 21258.16 317.22 43005.84 47973.96 2019-08-02 12:56:48.000 214 21258.16 317.22 43005.86 47973.99 2019-08-02 12:56:49.000 214 21258.15 317.22 43005.90 47973.98 2019-08-02 12:56:50.000 214 21258.17 317.22 43005.84 47973.99 2019-08-02 12:56:51.000 214 21258.20 317.20 43005.85 47973.97 2019-08-02 12:56:52.000 214 21258.23 317.17 43005.82 47973.99 2019-08-02 12:56:53.000 214 21258.25 317.18 43005.82 47974.03 2019-08-02 12:56:54.000 214 21258.31 317.13 43005.84 47974.02 2019-08-02 12:56:55.000 214 21258.38 317.09 43005.85 47974.04 2019-08-02 12:56:56.000 214 21258.40 317.07 43005.90 47974.08 2019-08-02 12:56:57.000 214 21258.41 317.07 43005.92 47974.14 2019-08-02 12:56:58.000 214 21258.43 317.09 43005.94 47974.18 2019-08-02 12:56:59.000 214 21258.46 317.14 43005.96 47974.20 2019-08-02 12:57:00.000 214 21258.51 317.14 43005.94 47974.22 2019-08-02 12:57:01.000 214 21258.55 317.16 43005.94 47974.23 2019-08-02 12:57:02.000 214 21258.58 317.16 43005.93 47974.26 2019-08-02 12:57:03.000 214 21258.63 317.15 43005.93 47974.26 2019-08-02 12:57:04.000 214 21258.66 317.18 43005.93 47974.30 2019-08-02 12:57:05.000 214 21258.73 317.23 43005.94 47974.30 2019-08-02 12:57:06.000 214 21258.73 317.30 43005.90 47974.33 2019-08-02 12:57:07.000 214 21258.79 317.38 43005.85 47974.31 2019-08-02 12:57:08.000 214 21258.83 317.43 43005.84 47974.30 2019-08-02 12:57:09.000 214 21258.84 317.45 43005.78 47974.27 2019-08-02 12:57:10.000 214 21258.91 317.45 43005.77 47974.25 2019-08-02 12:57:11.000 214 21258.95 317.50 43005.74 47974.27 2019-08-02 12:57:12.000 214 21258.94 317.56 43005.68 47974.26 2019-08-02 12:57:13.000 214 21258.96 317.56 43005.65 47974.21 2019-08-02 12:57:14.000 214 21258.98 317.53 43005.62 47974.19 2019-08-02 12:57:15.000 214 21258.97 317.49 43005.62 47974.16 2019-08-02 12:57:16.000 214 21258.96 317.43 43005.68 47974.20 2019-08-02 12:57:17.000 214 21258.97 317.38 43005.73 47974.16 2019-08-02 12:57:18.000 214 21258.97 317.36 43005.77 47974.21 2019-08-02 12:57:19.000 214 21258.93 317.32 43005.77 47974.23 2019-08-02 12:57:20.000 214 21258.91 317.28 43005.80 47974.26 2019-08-02 12:57:21.000 214 21258.87 317.26 43005.85 47974.30 2019-08-02 12:57:22.000 214 21258.83 317.27 43005.86 47974.30 2019-08-02 12:57:23.000 214 21258.77 317.25 43005.88 47974.29 2019-08-02 12:57:24.000 214 21258.72 317.25 43005.87 47974.27 2019-08-02 12:57:25.000 214 21258.68 317.26 43005.85 47974.25 2019-08-02 12:57:26.000 214 21258.62 317.26 43005.84 47974.22 2019-08-02 12:57:27.000 214 21258.57 317.26 43005.83 47974.20 2019-08-02 12:57:28.000 214 21258.55 317.26 43005.85 47974.18 2019-08-02 12:57:29.000 214 21258.54 317.28 43005.86 47974.20 2019-08-02 12:57:30.000 214 21258.50 317.26 43005.90 47974.18 2019-08-02 12:57:31.000 214 21258.47 317.26 43005.90 47974.18 2019-08-02 12:57:32.000 214 21258.45 317.29 43005.89 47974.20 2019-08-02 12:57:33.000 214 21258.45 317.25 43005.92 47974.18 2019-08-02 12:57:34.000 214 21258.43 317.29 43005.91 47974.17 2019-08-02 12:57:35.000 214 21258.40 317.27 43005.94 47974.15 2019-08-02 12:57:36.000 214 21258.41 317.25 43005.90 47974.18 2019-08-02 12:57:37.000 214 21258.39 317.26 43005.92 47974.18 2019-08-02 12:57:38.000 214 21258.33 317.28 43005.90 47974.14 2019-08-02 12:57:39.000 214 21258.31 317.28 43005.93 47974.15 2019-08-02 12:57:40.000 214 21258.32 317.28 43005.92 47974.13 2019-08-02 12:57:41.000 214 21258.30 317.33 43005.91 47974.13 2019-08-02 12:57:42.000 214 21258.29 317.31 43005.88 47974.08 2019-08-02 12:57:43.000 214 21258.24 317.31 43005.87 47974.11 2019-08-02 12:57:44.000 214 21258.21 317.28 43005.87 47974.07 2019-08-02 12:57:45.000 214 21258.16 317.27 43005.85 47974.08 2019-08-02 12:57:46.000 214 21258.16 317.25 43005.86 47974.06 2019-08-02 12:57:47.000 214 21258.13 317.23 43005.86 47974.01 2019-08-02 12:57:48.000 214 21258.16 317.17 43005.90 47974.05 2019-08-02 12:57:49.000 214 21258.16 317.15 43005.90 47974.02 2019-08-02 12:57:50.000 214 21258.18 317.12 43005.90 47974.07 2019-08-02 12:57:51.000 214 21258.23 317.10 43005.92 47974.07 2019-08-02 12:57:52.000 214 21258.30 317.03 43005.90 47974.09 2019-08-02 12:57:53.000 214 21258.35 316.98 43005.95 47974.16 2019-08-02 12:57:54.000 214 21258.40 316.95 43005.95 47974.16 2019-08-02 12:57:55.000 214 21258.44 316.94 43005.95 47974.20 2019-08-02 12:57:56.000 214 21258.47 316.90 43005.96 47974.21 2019-08-02 12:57:57.000 214 21258.51 316.88 43005.99 47974.26 2019-08-02 12:57:58.000 214 21258.54 316.85 43006.01 47974.29 2019-08-02 12:57:59.000 214 21258.57 316.82 43006.01 47974.31 2019-08-02 12:58:00.000 214 21258.62 316.83 43006.00 47974.33 2019-08-02 12:58:01.000 214 21258.60 316.84 43006.01 47974.32 2019-08-02 12:58:02.000 214 21258.61 316.86 43006.02 47974.35 2019-08-02 12:58:03.000 214 21258.64 316.86 43005.98 47974.36 2019-08-02 12:58:04.000 214 21258.65 316.86 43005.99 47974.37 2019-08-02 12:58:05.000 214 21258.68 316.86 43006.02 47974.37 2019-08-02 12:58:06.000 214 21258.69 316.88 43006.02 47974.38 2019-08-02 12:58:07.000 214 21258.68 316.89 43006.05 47974.38 2019-08-02 12:58:08.000 214 21258.70 316.91 43006.07 47974.39 2019-08-02 12:58:09.000 214 21258.71 316.94 43006.04 47974.42 2019-08-02 12:58:10.000 214 21258.71 316.97 43006.03 47974.42 2019-08-02 12:58:11.000 214 21258.74 316.97 43006.07 47974.44 2019-08-02 12:58:12.000 214 21258.73 317.00 43006.05 47974.42 2019-08-02 12:58:13.000 214 21258.75 317.02 43006.04 47974.42 2019-08-02 12:58:14.000 214 21258.76 317.04 43006.05 47974.42 2019-08-02 12:58:15.000 214 21258.76 317.08 43006.05 47974.44 2019-08-02 12:58:16.000 214 21258.73 317.08 43006.04 47974.43 2019-08-02 12:58:17.000 214 21258.72 317.14 43006.02 47974.41 2019-08-02 12:58:18.000 214 21258.72 317.14 43005.97 47974.39 2019-08-02 12:58:19.000 214 21258.70 317.12 43005.96 47974.39 2019-08-02 12:58:20.000 214 21258.72 317.13 43005.94 47974.36 2019-08-02 12:58:21.000 214 21258.71 317.10 43005.99 47974.36 2019-08-02 12:58:22.000 214 21258.69 317.07 43006.01 47974.34 2019-08-02 12:58:23.000 214 21258.68 317.08 43005.99 47974.35 2019-08-02 12:58:24.000 214 21258.67 317.06 43006.01 47974.37 2019-08-02 12:58:25.000 214 21258.62 317.05 43006.00 47974.36 2019-08-02 12:58:26.000 214 21258.63 317.04 43006.03 47974.36 2019-08-02 12:58:27.000 214 21258.65 317.06 43006.07 47974.39 2019-08-02 12:58:28.000 214 21258.63 317.06 43006.07 47974.40 2019-08-02 12:58:29.000 214 21258.61 317.07 43006.10 47974.42 2019-08-02 12:58:30.000 214 21258.56 317.09 43006.11 47974.41 2019-08-02 12:58:31.000 214 21258.53 317.12 43006.12 47974.44 2019-08-02 12:58:32.000 214 21258.50 317.18 43006.09 47974.38 2019-08-02 12:58:33.000 214 21258.51 317.20 43006.07 47974.38 2019-08-02 12:58:34.000 214 21258.47 317.24 43006.06 47974.37 2019-08-02 12:58:35.000 214 21258.47 317.26 43006.05 47974.35 2019-08-02 12:58:36.000 214 21258.45 317.31 43006.05 47974.34 2019-08-02 12:58:37.000 214 21258.48 317.31 43006.03 47974.32 2019-08-02 12:58:38.000 214 21258.47 317.30 43006.03 47974.31 2019-08-02 12:58:39.000 214 21258.46 317.29 43006.00 47974.30 2019-08-02 12:58:40.000 214 21258.46 317.27 43005.99 47974.31 2019-08-02 12:58:41.000 214 21258.47 317.27 43006.01 47974.31 2019-08-02 12:58:42.000 214 21258.48 317.24 43005.98 47974.30 2019-08-02 12:58:43.000 214 21258.52 317.20 43006.02 47974.27 2019-08-02 12:58:44.000 214 21258.53 317.18 43006.02 47974.29 2019-08-02 12:58:45.000 214 21258.49 317.18 43005.99 47974.30 2019-08-02 12:58:46.000 214 21258.50 317.15 43006.00 47974.27 2019-08-02 12:58:47.000 214 21258.53 317.18 43006.00 47974.30 2019-08-02 12:58:48.000 214 21258.54 317.16 43006.00 47974.29 2019-08-02 12:58:49.000 214 21258.52 317.16 43005.99 47974.30 2019-08-02 12:58:50.000 214 21258.56 317.13 43006.02 47974.27 2019-08-02 12:58:51.000 214 21258.56 317.08 43006.03 47974.30 2019-08-02 12:58:52.000 214 21258.57 317.07 43006.05 47974.31 2019-08-02 12:58:53.000 214 21258.55 317.09 43006.03 47974.30 2019-08-02 12:58:54.000 214 21258.60 317.06 43006.03 47974.32 2019-08-02 12:58:55.000 214 21258.61 317.04 43006.01 47974.33 2019-08-02 12:58:56.000 214 21258.58 317.03 43006.02 47974.30 2019-08-02 12:58:57.000 214 21258.58 317.05 43006.04 47974.33 2019-08-02 12:58:58.000 214 21258.61 317.04 43006.03 47974.35 2019-08-02 12:58:59.000 214 21258.60 317.06 43006.06 47974.35 2019-08-02 12:59:00.000 214 21258.60 317.06 43006.06 47974.36 2019-08-02 12:59:01.000 214 21258.58 317.08 43006.07 47974.35 2019-08-02 12:59:02.000 214 21258.60 317.08 43006.06 47974.36 2019-08-02 12:59:03.000 214 21258.59 317.09 43006.05 47974.35 2019-08-02 12:59:04.000 214 21258.62 317.11 43006.04 47974.37 2019-08-02 12:59:05.000 214 21258.65 317.12 43006.05 47974.40 2019-08-02 12:59:06.000 214 21258.69 317.12 43006.08 47974.37 2019-08-02 12:59:07.000 214 21258.71 317.09 43006.09 47974.41 2019-08-02 12:59:08.000 214 21258.71 317.08 43006.08 47974.42 2019-08-02 12:59:09.000 214 21258.72 317.09 43006.10 47974.47 2019-08-02 12:59:10.000 214 21258.72 317.12 43006.12 47974.46 2019-08-02 12:59:11.000 214 21258.69 317.14 43006.11 47974.47 2019-08-02 12:59:12.000 214 21258.69 317.14 43006.14 47974.46 2019-08-02 12:59:13.000 214 21258.66 317.14 43006.11 47974.44 2019-08-02 12:59:14.000 214 21258.67 317.17 43006.09 47974.41 2019-08-02 12:59:15.000 214 21258.66 317.22 43006.05 47974.41 2019-08-02 12:59:16.000 214 21258.65 317.22 43006.00 47974.39 2019-08-02 12:59:17.000 214 21258.65 317.28 43005.98 47974.36 2019-08-02 12:59:18.000 214 21258.62 317.35 43005.94 47974.32 2019-08-02 12:59:19.000 214 21258.60 317.40 43005.91 47974.27 2019-08-02 12:59:20.000 214 21258.56 317.40 43005.86 47974.22 2019-08-02 12:59:21.000 214 21258.54 317.39 43005.85 47974.20 2019-08-02 12:59:22.000 214 21258.53 317.43 43005.84 47974.15 2019-08-02 12:59:23.000 214 21258.52 317.42 43005.81 47974.14 2019-08-02 12:59:24.000 214 21258.47 317.42 43005.83 47974.13 2019-08-02 12:59:25.000 214 21258.46 317.44 43005.81 47974.09 2019-08-02 12:59:26.000 214 21258.48 317.41 43005.79 47974.07 2019-08-02 12:59:27.000 214 21258.51 317.35 43005.82 47974.08 2019-08-02 12:59:28.000 214 21258.55 317.26 43005.86 47974.12 2019-08-02 12:59:29.000 214 21258.58 317.21 43005.88 47974.17 2019-08-02 12:59:30.000 214 21258.61 317.17 43005.92 47974.16 2019-08-02 12:59:31.000 214 21258.59 317.13 43005.97 47974.23 2019-08-02 12:59:32.000 214 21258.59 317.11 43005.98 47974.26 2019-08-02 12:59:33.000 214 21258.58 317.09 43005.99 47974.25 2019-08-02 12:59:34.000 214 21258.56 317.06 43006.01 47974.27 2019-08-02 12:59:35.000 214 21258.55 317.05 43006.02 47974.29 2019-08-02 12:59:36.000 214 21258.52 317.05 43006.04 47974.27 2019-08-02 12:59:37.000 214 21258.50 317.09 43005.99 47974.25 2019-08-02 12:59:38.000 214 21258.41 317.13 43005.97 47974.23 2019-08-02 12:59:39.000 214 21258.39 317.15 43005.94 47974.21 2019-08-02 12:59:40.000 214 21258.39 317.13 43005.94 47974.14 2019-08-02 12:59:41.000 214 21258.40 317.10 43005.94 47974.14 2019-08-02 12:59:42.000 214 21258.43 317.07 43005.96 47974.14 2019-08-02 12:59:43.000 214 21258.43 317.07 43005.94 47974.14 2019-08-02 12:59:44.000 214 21258.43 317.07 43005.94 47974.15 2019-08-02 12:59:45.000 214 21258.44 317.04 43005.96 47974.18 2019-08-02 12:59:46.000 214 21258.42 317.02 43006.01 47974.19 2019-08-02 12:59:47.000 214 21258.45 317.03 43005.97 47974.16 2019-08-02 12:59:48.000 214 21258.49 317.03 43005.97 47974.20 2019-08-02 12:59:49.000 214 21258.52 317.03 43005.98 47974.20 2019-08-02 12:59:50.000 214 21258.52 317.02 43006.00 47974.22 2019-08-02 12:59:51.000 214 21258.57 317.00 43005.98 47974.25 2019-08-02 12:59:52.000 214 21258.64 316.97 43005.99 47974.27 2019-08-02 12:59:53.000 214 21258.68 316.98 43006.00 47974.33 2019-08-02 12:59:54.000 214 21258.73 316.98 43006.00 47974.35 2019-08-02 12:59:55.000 214 21258.79 317.00 43006.00 47974.35 2019-08-02 12:59:56.000 214 21258.84 316.98 43005.99 47974.35 2019-08-02 12:59:57.000 214 21258.86 316.96 43006.00 47974.40 2019-08-02 12:59:58.000 214 21258.88 316.94 43006.00 47974.43 2019-08-02 12:59:59.000 214 21258.90 316.93 43006.04 47974.46 2019-08-02 13:00:00.000 214 21258.94 316.92 43006.07 47974.49 2019-08-02 13:00:01.000 214 21258.95 316.91 43006.04 47974.47 2019-08-02 13:00:02.000 214 21258.94 316.91 43006.05 47974.52 2019-08-02 13:00:03.000 214 21258.94 316.89 43006.05 47974.54 2019-08-02 13:00:04.000 214 21258.96 316.86 43006.05 47974.50 2019-08-02 13:00:05.000 214 21258.96 316.82 43006.07 47974.52 2019-08-02 13:00:06.000 214 21258.94 316.79 43006.07 47974.55 2019-08-02 13:00:07.000 214 21258.94 316.76 43006.11 47974.56 2019-08-02 13:00:08.000 214 21258.89 316.77 43006.13 47974.56 2019-08-02 13:00:09.000 214 21258.86 316.75 43006.15 47974.60 2019-08-02 13:00:10.000 214 21258.90 316.73 43006.19 47974.57 2019-08-02 13:00:11.000 214 21258.87 316.69 43006.19 47974.57 2019-08-02 13:00:12.000 214 21258.88 316.69 43006.23 47974.62 2019-08-02 13:00:13.000 214 21258.85 316.68 43006.23 47974.63 2019-08-02 13:00:14.000 214 21258.82 316.63 43006.25 47974.65 2019-08-02 13:00:15.000 214 21258.83 316.64 43006.27 47974.64 2019-08-02 13:00:16.000 214 21258.81 316.62 43006.25 47974.64 2019-08-02 13:00:17.000 214 21258.79 316.64 43006.24 47974.66 2019-08-02 13:00:18.000 214 21258.80 316.62 43006.30 47974.70 2019-08-02 13:00:19.000 214 21258.83 316.60 43006.30 47974.72 2019-08-02 13:00:20.000 214 21258.85 316.61 43006.33 47974.69 2019-08-02 13:00:21.000 214 21258.88 316.59 43006.31 47974.74 2019-08-02 13:00:22.000 214 21258.88 316.57 43006.30 47974.72 2019-08-02 13:00:23.000 214 21258.90 316.58 43006.32 47974.74 2019-08-02 13:00:24.000 214 21258.94 316.62 43006.30 47974.75 2019-08-02 13:00:25.000 214 21258.95 316.63 43006.29 47974.76 2019-08-02 13:00:26.000 214 21258.96 316.60 43006.25 47974.72 2019-08-02 13:00:27.000 214 21259.01 316.56 43006.26 47974.72 2019-08-02 13:00:28.000 214 21259.08 316.53 43006.25 47974.76 2019-08-02 13:00:29.000 214 21259.14 316.49 43006.27 47974.79 2019-08-02 13:00:30.000 214 21259.16 316.43 43006.30 47974.80 2019-08-02 13:00:31.000 214 21259.19 316.39 43006.32 47974.82 2019-08-02 13:00:32.000 214 21259.24 316.37 43006.33 47974.89 2019-08-02 13:00:33.000 214 21259.27 316.31 43006.37 47974.90 2019-08-02 13:00:34.000 214 21259.35 316.29 43006.39 47974.96 2019-08-02 13:00:35.000 214 21259.40 316.25 43006.37 47974.95 2019-08-02 13:00:36.000 214 21259.45 316.23 43006.40 47974.98 2019-08-02 13:00:37.000 214 21259.45 316.23 43006.38 47975.01 2019-08-02 13:00:38.000 214 21259.52 316.21 43006.38 47975.06 2019-08-02 13:00:39.000 214 21259.55 316.21 43006.41 47975.08 2019-08-02 13:00:40.000 214 21259.58 316.20 43006.43 47975.11 2019-08-02 13:00:41.000 214 21259.61 316.20 43006.41 47975.12 2019-08-02 13:00:42.000 214 21259.61 316.21 43006.43 47975.14 2019-08-02 13:00:43.000 214 21259.60 316.22 43006.46 47975.14 2019-08-02 13:00:44.000 214 21259.63 316.22 43006.46 47975.18 2019-08-02 13:00:45.000 214 21259.61 316.21 43006.47 47975.18 2019-08-02 13:00:46.000 214 21259.57 316.23 43006.49 47975.16 2019-08-02 13:00:47.000 214 21259.58 316.22 43006.47 47975.20 2019-08-02 13:00:48.000 214 21259.55 316.21 43006.48 47975.19 2019-08-02 13:00:49.000 214 21259.52 316.20 43006.47 47975.18 2019-08-02 13:00:50.000 214 21259.49 316.22 43006.47 47975.15 2019-08-02 13:00:51.000 214 21259.40 316.23 43006.50 47975.15 2019-08-02 13:00:52.000 214 21259.38 316.24 43006.48 47975.12 2019-08-02 13:00:53.000 214 21259.35 316.26 43006.47 47975.06 2019-08-02 13:00:54.000 214 21259.31 316.28 43006.43 47975.07 2019-08-02 13:00:55.000 214 21259.27 316.27 43006.42 47975.03 2019-08-02 13:00:56.000 214 21259.26 316.27 43006.42 47975.00 2019-08-02 13:00:57.000 214 21259.24 316.29 43006.41 47974.97 2019-08-02 13:00:58.000 214 21259.22 316.28 43006.41 47974.99 2019-08-02 13:00:59.000 214 21259.22 316.32 43006.39 47974.99 2019-08-02 13:01:00.000 214 21259.16 316.32 43006.37 47974.96 2019-08-02 13:01:01.000 214 21259.15 316.31 43006.39 47974.93 2019-08-02 13:01:02.000 214 21259.13 316.33 43006.40 47974.92 2019-08-02 13:01:03.000 214 21259.16 316.35 43006.38 47974.91 2019-08-02 13:01:04.000 214 21259.14 316.36 43006.36 47974.91 2019-08-02 13:01:05.000 214 21259.12 316.36 43006.35 47974.92 2019-08-02 13:01:06.000 214 21259.12 316.40 43006.35 47974.88 2019-08-02 13:01:07.000 214 21259.14 316.38 43006.34 47974.88 2019-08-02 13:01:08.000 214 21259.10 316.38 43006.30 47974.83 2019-08-02 13:01:09.000 214 21259.10 316.35 43006.29 47974.82 2019-08-02 13:01:10.000 214 21259.12 316.35 43006.28 47974.82 2019-08-02 13:01:11.000 214 21259.16 316.32 43006.26 47974.79 2019-08-02 13:01:12.000 214 21259.20 316.30 43006.28 47974.83 2019-08-02 13:01:13.000 214 21259.20 316.30 43006.31 47974.83 2019-08-02 13:01:14.000 214 21259.20 316.28 43006.29 47974.82 2019-08-02 13:01:15.000 214 21259.21 316.29 43006.28 47974.84 2019-08-02 13:01:16.000 214 21259.24 316.30 43006.24 47974.86 2019-08-02 13:01:17.000 214 21259.25 316.31 43006.24 47974.82 2019-08-02 13:01:18.000 214 21259.25 316.32 43006.21 47974.80 2019-08-02 13:01:19.000 214 21259.28 316.29 43006.23 47974.83 2019-08-02 13:01:20.000 214 21259.30 316.30 43006.21 47974.80 2019-08-02 13:01:21.000 214 21259.28 316.27 43006.20 47974.84 2019-08-02 13:01:22.000 214 21259.30 316.27 43006.18 47974.83 2019-08-02 13:01:23.000 214 21259.28 316.25 43006.21 47974.82 2019-08-02 13:01:24.000 214 21259.30 316.24 43006.21 47974.83 2019-08-02 13:01:25.000 214 21259.27 316.24 43006.20 47974.80 2019-08-02 13:01:26.000 214 21259.27 316.21 43006.20 47974.79 2019-08-02 13:01:27.000 214 21259.25 316.21 43006.17 47974.78 2019-08-02 13:01:28.000 214 21259.27 316.21 43006.20 47974.81 2019-08-02 13:01:29.000 214 21259.26 316.20 43006.20 47974.77 2019-08-02 13:01:30.000 214 21259.24 316.19 43006.16 47974.75 2019-08-02 13:01:31.000 214 21259.25 316.19 43006.17 47974.80 2019-08-02 13:01:32.000 214 21259.24 316.24 43006.12 47974.76 2019-08-02 13:01:33.000 214 21259.26 316.24 43006.14 47974.78 2019-08-02 13:01:34.000 214 21259.28 316.23 43006.18 47974.77 2019-08-02 13:01:35.000 214 21259.29 316.26 43006.15 47974.78 2019-08-02 13:01:36.000 214 21259.25 316.29 43006.13 47974.79 2019-08-02 13:01:37.000 214 21259.25 316.28 43006.15 47974.76 2019-08-02 13:01:38.000 214 21259.21 316.30 43006.14 47974.74 2019-08-02 13:01:39.000 214 21259.17 316.34 43006.10 47974.73 2019-08-02 13:01:40.000 214 21259.13 316.36 43006.09 47974.69 2019-08-02 13:01:41.000 214 21259.07 316.36 43006.06 47974.66 2019-08-02 13:01:42.000 214 21259.05 316.37 43006.08 47974.65 2019-08-02 13:01:43.000 214 21259.05 316.36 43006.05 47974.60 2019-08-02 13:01:44.000 214 21259.04 316.37 43006.06 47974.60 2019-08-02 13:01:45.000 214 21259.03 316.37 43006.04 47974.59 2019-08-02 13:01:46.000 214 21258.99 316.37 43006.01 47974.58 2019-08-02 13:01:47.000 214 21258.99 316.36 43006.02 47974.55 2019-08-02 13:01:48.000 214 21259.02 316.33 43006.01 47974.55 2019-08-02 13:01:49.000 214 21259.03 316.30 43006.03 47974.54 2019-08-02 13:01:50.000 214 21259.06 316.33 43006.02 47974.56 2019-08-02 13:01:51.000 214 21259.05 316.31 43005.98 47974.55 2019-08-02 13:01:52.000 214 21259.09 316.31 43005.99 47974.52 2019-08-02 13:01:53.000 214 21259.09 316.36 43005.99 47974.56 2019-08-02 13:01:54.000 214 21259.10 316.38 43006.03 47974.55 2019-08-02 13:01:55.000 214 21259.06 316.37 43006.04 47974.56 2019-08-02 13:01:56.000 214 21259.06 316.38 43006.03 47974.56 2019-08-02 13:01:57.000 214 21259.09 316.41 43006.01 47974.55 2019-08-02 13:01:58.000 214 21259.08 316.44 43005.98 47974.54 2019-08-02 13:01:59.000 214 21259.09 316.45 43005.99 47974.56 2019-08-02 13:02:00.000 214 21259.13 316.47 43006.00 47974.55 2019-08-02 13:02:01.000 214 21259.17 316.43 43005.99 47974.58 2019-08-02 13:02:02.000 214 21259.23 316.43 43006.02 47974.61 2019-08-02 13:02:03.000 214 21259.21 316.41 43006.01 47974.63 2019-08-02 13:02:04.000 214 21259.25 316.38 43006.01 47974.62 2019-08-02 13:02:05.000 214 21259.28 316.34 43006.04 47974.66 2019-08-02 13:02:06.000 214 21259.30 316.30 43006.05 47974.68 2019-08-02 13:02:07.000 214 21259.33 316.28 43006.06 47974.71 2019-08-02 13:02:08.000 214 21259.37 316.24 43006.05 47974.72 2019-08-02 13:02:09.000 214 21259.40 316.21 43006.10 47974.76 2019-08-02 13:02:10.000 214 21259.42 316.19 43006.11 47974.77 2019-08-02 13:02:11.000 214 21259.39 316.17 43006.10 47974.79 2019-08-02 13:02:12.000 214 21259.36 316.16 43006.13 47974.81 2019-08-02 13:02:13.000 214 21259.30 316.17 43006.17 47974.80 2019-08-02 13:02:14.000 214 21259.23 316.19 43006.14 47974.77 2019-08-02 13:02:15.000 214 21259.24 316.22 43006.10 47974.73 2019-08-02 13:02:16.000 214 21259.19 316.23 43006.08 47974.72 2019-08-02 13:02:17.000 214 21259.15 316.26 43006.08 47974.67 2019-08-02 13:02:18.000 214 21259.13 316.28 43006.06 47974.67 2019-08-02 13:02:19.000 214 21259.10 316.32 43006.02 47974.63 2019-08-02 13:02:20.000 214 21259.10 316.33 43006.01 47974.59 2019-08-02 13:02:21.000 214 21259.15 316.33 43005.96 47974.56 2019-08-02 13:02:22.000 214 21259.13 316.31 43005.94 47974.52 2019-08-02 13:02:23.000 214 21259.15 316.29 43005.97 47974.54 2019-08-02 13:02:24.000 214 21259.17 316.33 43005.94 47974.57 2019-08-02 13:02:25.000 214 21259.20 316.30 43005.91 47974.55 2019-08-02 13:02:26.000 214 21259.24 316.28 43005.88 47974.55 2019-08-02 13:02:27.000 214 21259.29 316.22 43005.91 47974.58 2019-08-02 13:02:28.000 214 21259.38 316.13 43005.96 47974.60 2019-08-02 13:02:29.000 214 21259.42 316.07 43006.01 47974.67 2019-08-02 13:02:30.000 214 21259.44 316.02 43006.05 47974.72 2019-08-02 13:02:31.000 214 21259.47 315.99 43006.07 47974.77 2019-08-02 13:02:32.000 214 21259.46 315.97 43006.12 47974.82 2019-08-02 13:02:33.000 214 21259.48 315.95 43006.15 47974.83 2019-08-02 13:02:34.000 214 21259.52 315.89 43006.19 47974.87 2019-08-02 13:02:35.000 214 21259.49 315.85 43006.21 47974.90 2019-08-02 13:02:36.000 214 21259.47 315.84 43006.19 47974.93 2019-08-02 13:02:37.000 214 21259.47 315.85 43006.20 47974.92 2019-08-02 13:02:38.000 214 21259.50 315.85 43006.24 47974.94 2019-08-02 13:02:39.000 214 21259.51 315.85 43006.22 47974.98 2019-08-02 13:02:40.000 214 21259.50 315.80 43006.22 47974.99 2019-08-02 13:02:41.000 214 21259.51 315.80 43006.23 47974.97 2019-08-02 13:02:42.000 214 21259.54 315.76 43006.26 47974.99 2019-08-02 13:02:43.000 214 21259.56 315.75 43006.26 47975.01 2019-08-02 13:02:44.000 214 21259.58 315.74 43006.28 47975.03 2019-08-02 13:02:45.000 214 21259.60 315.70 43006.32 47975.03 2019-08-02 13:02:46.000 214 21259.61 315.69 43006.36 47975.07 2019-08-02 13:02:47.000 214 21259.62 315.71 43006.36 47975.08 2019-08-02 13:02:48.000 214 21259.61 315.71 43006.35 47975.09 2019-08-02 13:02:49.000 214 21259.64 315.73 43006.36 47975.14 2019-08-02 13:02:50.000 214 21259.61 315.73 43006.38 47975.13 2019-08-02 13:02:51.000 214 21259.61 315.73 43006.39 47975.14 2019-08-02 13:02:52.000 214 21259.55 315.73 43006.39 47975.14 2019-08-02 13:02:53.000 214 21259.55 315.71 43006.40 47975.14 2019-08-02 13:02:54.000 214 21259.59 315.71 43006.41 47975.15 2019-08-02 13:02:55.000 214 21259.58 315.73 43006.37 47975.15 2019-08-02 13:02:56.000 214 21259.57 315.72 43006.36 47975.14 2019-08-02 13:02:57.000 214 21259.63 315.72 43006.38 47975.13 2019-08-02 13:02:58.000 214 21259.63 315.70 43006.38 47975.13 2019-08-02 13:02:59.000 214 21259.67 315.72 43006.37 47975.14 2019-08-02 13:03:00.000 214 21259.65 315.71 43006.40 47975.15 2019-08-02 13:03:01.000 214 21259.61 315.73 43006.38 47975.13 2019-08-02 13:03:02.000 214 21259.65 315.72 43006.34 47975.08 2019-08-02 13:03:03.000 214 21259.67 315.70 43006.34 47975.12 2019-08-02 13:03:04.000 214 21259.70 315.62 43006.35 47975.09 2019-08-02 13:03:05.000 214 21259.67 315.61 43006.35 47975.13 2019-08-02 13:03:06.000 214 21259.65 315.61 43006.32 47975.13 2019-08-02 13:03:07.000 214 21259.67 315.61 43006.35 47975.14 2019-08-02 13:03:08.000 214 21259.63 315.57 43006.36 47975.13 2019-08-02 13:03:09.000 214 21259.61 315.53 43006.35 47975.12 2019-08-02 13:03:10.000 214 21259.60 315.51 43006.36 47975.12 2019-08-02 13:03:11.000 214 21259.61 315.50 43006.37 47975.13 2019-08-02 13:03:12.000 214 21259.56 315.45 43006.39 47975.12 2019-08-02 13:03:13.000 214 21259.52 315.42 43006.38 47975.11 2019-08-02 13:03:14.000 214 21259.50 315.39 43006.42 47975.11 2019-08-02 13:03:15.000 214 21259.50 315.37 43006.41 47975.10 2019-08-02 13:03:16.000 214 21259.49 315.37 43006.40 47975.11 2019-08-02 13:03:17.000 214 21259.49 315.38 43006.41 47975.08 2019-08-02 13:03:18.000 214 21259.47 315.38 43006.41 47975.07 2019-08-02 13:03:19.000 214 21259.45 315.37 43006.39 47975.09 2019-08-02 13:03:20.000 214 21259.44 315.38 43006.38 47975.07 2019-08-02 13:03:21.000 214 21259.44 315.41 43006.37 47975.08 2019-08-02 13:03:22.000 214 21259.40 315.41 43006.38 47975.04 2019-08-02 13:03:23.000 214 21259.42 315.42 43006.35 47975.02 2019-08-02 13:03:24.000 214 21259.44 315.40 43006.37 47975.04 2019-08-02 13:03:25.000 214 21259.43 315.40 43006.35 47975.03 2019-08-02 13:03:26.000 214 21259.44 315.43 43006.33 47975.03 2019-08-02 13:03:27.000 214 21259.46 315.41 43006.37 47975.03 2019-08-02 13:03:28.000 214 21259.45 315.42 43006.35 47975.07 2019-08-02 13:03:29.000 214 21259.48 315.40 43006.36 47975.06 2019-08-02 13:03:30.000 214 21259.52 315.40 43006.38 47975.05 2019-08-02 13:03:31.000 214 21259.54 315.43 43006.37 47975.09 2019-08-02 13:03:32.000 214 21259.56 315.43 43006.38 47975.10 2019-08-02 13:03:33.000 214 21259.58 315.45 43006.38 47975.09 2019-08-02 13:03:34.000 214 21259.61 315.49 43006.37 47975.12 2019-08-02 13:03:35.000 214 21259.64 315.50 43006.35 47975.10 2019-08-02 13:03:36.000 214 21259.65 315.49 43006.35 47975.14 2019-08-02 13:03:37.000 214 21259.66 315.49 43006.35 47975.12 2019-08-02 13:03:38.000 214 21259.68 315.50 43006.32 47975.11 2019-08-02 13:03:39.000 214 21259.68 315.51 43006.31 47975.12 2019-08-02 13:03:40.000 214 21259.66 315.50 43006.33 47975.13 2019-08-02 13:03:41.000 214 21259.67 315.49 43006.36 47975.13 2019-08-02 13:03:42.000 214 21259.63 315.49 43006.38 47975.12 2019-08-02 13:03:43.000 214 21259.60 315.51 43006.38 47975.11 2019-08-02 13:03:44.000 214 21259.62 315.51 43006.34 47975.11 2019-08-02 13:03:45.000 214 21259.61 315.49 43006.34 47975.09 2019-08-02 13:03:46.000 214 21259.59 315.47 43006.37 47975.11 2019-08-02 13:03:47.000 214 21259.56 315.42 43006.40 47975.11 2019-08-02 13:03:48.000 214 21259.53 315.42 43006.41 47975.11 2019-08-02 13:03:49.000 214 21259.51 315.45 43006.39 47975.12 2019-08-02 13:03:50.000 214 21259.52 315.43 43006.36 47975.11 2019-08-02 13:03:51.000 214 21259.49 315.43 43006.37 47975.09 2019-08-02 13:03:52.000 214 21259.51 315.43 43006.35 47975.08 2019-08-02 13:03:53.000 214 21259.51 315.39 43006.37 47975.10 2019-08-02 13:03:54.000 214 21259.49 315.40 43006.35 47975.09 2019-08-02 13:03:55.000 214 21259.50 315.42 43006.42 47975.10 2019-08-02 13:03:56.000 214 21259.49 315.45 43006.42 47975.08 2019-08-02 13:03:57.000 214 21259.52 315.42 43006.43 47975.12 2019-08-02 13:03:58.000 214 21259.50 315.42 43006.42 47975.10 2019-08-02 13:03:59.000 214 21259.55 315.43 43006.40 47975.12 2019-08-02 13:04:00.000 214 21259.54 315.47 43006.44 47975.14 2019-08-02 13:04:01.000 214 21259.55 315.46 43006.43 47975.14 2019-08-02 13:04:02.000 214 21259.58 315.45 43006.45 47975.15 2019-08-02 13:04:03.000 214 21259.63 315.48 43006.46 47975.18 2019-08-02 13:04:04.000 214 21259.63 315.55 43006.45 47975.19 2019-08-02 13:04:05.000 214 21259.65 315.57 43006.47 47975.20 2019-08-02 13:04:06.000 214 21259.71 315.59 43006.45 47975.23 2019-08-02 13:04:07.000 214 21259.73 315.60 43006.43 47975.23 2019-08-02 13:04:08.000 214 21259.74 315.65 43006.44 47975.25 2019-08-02 13:04:09.000 214 21259.73 315.72 43006.41 47975.21 2019-08-02 13:04:10.000 214 21259.76 315.73 43006.37 47975.19 2019-08-02 13:04:11.000 214 21259.73 315.75 43006.36 47975.19 2019-08-02 13:04:12.000 214 21259.78 315.74 43006.36 47975.14 2019-08-02 13:04:13.000 214 21259.77 315.76 43006.33 47975.12 2019-08-02 13:04:14.000 214 21259.74 315.75 43006.33 47975.11 2019-08-02 13:04:15.000 214 21259.72 315.75 43006.28 47975.10 2019-08-02 13:04:16.000 214 21259.71 315.73 43006.24 47975.06 2019-08-02 13:04:17.000 214 21259.71 315.70 43006.26 47975.04 2019-08-02 13:04:18.000 214 21259.67 315.67 43006.24 47975.05 2019-08-02 13:04:19.000 214 21259.67 315.65 43006.24 47975.01 2019-08-02 13:04:20.000 214 21259.65 315.66 43006.25 47975.01 2019-08-02 13:04:21.000 214 21259.62 315.66 43006.22 47974.99 2019-08-02 13:04:22.000 214 21259.63 315.64 43006.22 47974.98 2019-08-02 13:04:23.000 214 21259.58 315.63 43006.23 47974.97 2019-08-02 13:04:24.000 214 21259.51 315.63 43006.22 47974.96 2019-08-02 13:04:25.000 214 21259.51 315.64 43006.19 47974.95 2019-08-02 13:04:26.000 214 21259.47 315.63 43006.17 47974.92 2019-08-02 13:04:27.000 214 21259.42 315.62 43006.18 47974.90 2019-08-02 13:04:28.000 214 21259.38 315.63 43006.18 47974.89 2019-08-02 13:04:29.000 214 21259.36 315.63 43006.17 47974.87 2019-08-02 13:04:30.000 214 21259.35 315.65 43006.19 47974.87 2019-08-02 13:04:31.000 214 21259.35 315.63 43006.21 47974.86 2019-08-02 13:04:32.000 214 21259.35 315.69 43006.23 47974.86 2019-08-02 13:04:33.000 214 21259.35 315.68 43006.27 47974.86 2019-08-02 13:04:34.000 214 21259.36 315.72 43006.25 47974.88 2019-08-02 13:04:35.000 214 21259.32 315.76 43006.26 47974.89 2019-08-02 13:04:36.000 214 21259.33 315.75 43006.27 47974.90 2019-08-02 13:04:37.000 214 21259.34 315.78 43006.26 47974.89 2019-08-02 13:04:38.000 214 21259.34 315.83 43006.27 47974.90 2019-08-02 13:04:39.000 214 21259.35 315.85 43006.26 47974.90 2019-08-02 13:04:40.000 214 21259.36 315.92 43006.22 47974.91 2019-08-02 13:04:41.000 214 21259.30 315.97 43006.22 47974.89 2019-08-02 13:04:42.000 214 21259.27 316.02 43006.19 47974.86 2019-08-02 13:04:43.000 214 21259.25 316.07 43006.16 47974.82 2019-08-02 13:04:44.000 214 21259.26 316.09 43006.13 47974.77 2019-08-02 13:04:45.000 214 21259.28 316.10 43006.09 47974.74 2019-08-02 13:04:46.000 214 21259.30 316.09 43006.04 47974.70 2019-08-02 13:04:47.000 214 21259.27 316.14 43006.01 47974.69 2019-08-02 13:04:48.000 214 21259.26 316.17 43005.98 47974.65 2019-08-02 13:04:49.000 214 21259.30 316.19 43005.97 47974.65 2019-08-02 13:04:50.000 214 21259.33 316.18 43005.94 47974.65 2019-08-02 13:04:51.000 214 21259.29 316.18 43005.97 47974.61 2019-08-02 13:04:52.000 214 21259.30 316.15 43005.99 47974.63 2019-08-02 13:04:53.000 214 21259.31 316.15 43005.98 47974.64 2019-08-02 13:04:54.000 214 21259.33 316.12 43005.95 47974.63 2019-08-02 13:04:55.000 214 21259.33 316.05 43005.98 47974.64 2019-08-02 13:04:56.000 214 21259.32 316.01 43006.02 47974.63 2019-08-02 13:04:57.000 214 21259.30 315.98 43006.05 47974.64 2019-08-02 13:04:58.000 214 21259.28 315.98 43006.06 47974.66 2019-08-02 13:04:59.000 214 21259.24 315.94 43006.10 47974.67 2019-08-02 13:05:00.000 214 21259.20 315.88 43006.13 47974.70 2019-08-02 13:05:01.000 214 21259.16 315.85 43006.16 47974.70 2019-08-02 13:05:02.000 214 21259.14 315.82 43006.17 47974.69 2019-08-02 13:05:03.000 214 21259.07 315.80 43006.16 47974.69 2019-08-02 13:05:04.000 214 21259.06 315.78 43006.19 47974.69 2019-08-02 13:05:05.000 214 21259.04 315.79 43006.21 47974.72 2019-08-02 13:05:06.000 214 21258.98 315.81 43006.21 47974.68 2019-08-02 13:05:07.000 214 21258.99 315.81 43006.17 47974.70 2019-08-02 13:05:08.000 214 21258.97 315.83 43006.18 47974.65 2019-08-02 13:05:09.000 214 21258.94 315.85 43006.21 47974.62 2019-08-02 13:05:10.000 214 21258.90 315.86 43006.18 47974.61 2019-08-02 13:05:11.000 214 21258.88 315.88 43006.15 47974.58 2019-08-02 13:05:12.000 214 21258.84 315.85 43006.15 47974.57 2019-08-02 13:05:13.000 214 21258.83 315.82 43006.12 47974.56 2019-08-02 13:05:14.000 214 21258.83 315.82 43006.12 47974.56 2019-08-02 13:05:15.000 214 21258.81 315.80 43006.18 47974.57 2019-08-02 13:05:16.000 214 21258.84 315.82 43006.16 47974.60 2019-08-02 13:05:17.000 214 21258.83 315.84 43006.20 47974.60 2019-08-02 13:05:18.000 214 21258.85 315.86 43006.19 47974.61 2019-08-02 13:05:19.000 214 21258.88 315.87 43006.22 47974.61 2019-08-02 13:05:20.000 214 21258.90 315.87 43006.21 47974.64 2019-08-02 13:05:21.000 214 21258.92 315.86 43006.21 47974.66 2019-08-02 13:05:22.000 214 21258.99 315.89 43006.20 47974.68 2019-08-02 13:05:23.000 214 21259.03 315.92 43006.23 47974.71 2019-08-02 13:05:24.000 214 21259.06 315.92 43006.25 47974.70 2019-08-02 13:05:25.000 214 21259.14 315.94 43006.23 47974.70 2019-08-02 13:05:26.000 214 21259.15 315.96 43006.22 47974.79 2019-08-02 13:05:27.000 214 21259.15 315.99 43006.22 47974.75 2019-08-02 13:05:28.000 214 21259.12 315.95 43006.21 47974.78 2019-08-02 13:05:29.000 214 21259.12 315.95 43006.20 47974.76 2019-08-02 13:05:30.000 214 21259.15 315.98 43006.20 47974.75 2019-08-02 13:05:31.000 214 21259.12 315.99 43006.22 47974.76 2019-08-02 13:05:32.000 214 21259.12 315.97 43006.22 47974.76 2019-08-02 13:05:33.000 214 21259.08 316.00 43006.20 47974.75 2019-08-02 13:05:34.000 214 21259.09 315.97 43006.19 47974.71 2019-08-02 13:05:35.000 214 21259.07 315.97 43006.20 47974.70 2019-08-02 13:05:36.000 214 21259.07 315.98 43006.17 47974.70 2019-08-02 13:05:37.000 214 21259.05 315.97 43006.18 47974.69 2019-08-02 13:05:38.000 214 21259.06 315.94 43006.22 47974.67 2019-08-02 13:05:39.000 214 21258.97 315.91 43006.21 47974.67 2019-08-02 13:05:40.000 214 21258.96 315.88 43006.22 47974.70 2019-08-02 13:05:41.000 214 21258.96 315.85 43006.26 47974.70 2019-08-02 13:05:42.000 214 21258.94 315.82 43006.29 47974.71 2019-08-02 13:05:43.000 214 21258.91 315.81 43006.28 47974.73 2019-08-02 13:05:44.000 214 21258.88 315.76 43006.30 47974.74 2019-08-02 13:05:45.000 214 21258.85 315.74 43006.35 47974.76 2019-08-02 13:05:46.000 214 21258.88 315.76 43006.36 47974.75 2019-08-02 13:05:47.000 214 21258.85 315.80 43006.39 47974.79 2019-08-02 13:05:48.000 214 21258.86 315.85 43006.42 47974.80 2019-08-02 13:05:49.000 214 21258.88 315.86 43006.45 47974.80 2019-08-02 13:05:50.000 214 21258.85 315.89 43006.43 47974.79 2019-08-02 13:05:51.000 214 21258.84 315.92 43006.41 47974.81 2019-08-02 13:05:52.000 214 21258.86 315.94 43006.40 47974.80 2019-08-02 13:05:53.000 214 21258.92 315.91 43006.44 47974.84 2019-08-02 13:05:54.000 214 21258.92 315.89 43006.45 47974.87 2019-08-02 13:05:55.000 214 21258.97 315.90 43006.46 47974.88 2019-08-02 13:05:56.000 214 21259.02 315.89 43006.46 47974.92 2019-08-02 13:05:57.000 214 21259.01 315.92 43006.45 47974.92 2019-08-02 13:05:58.000 214 21259.05 315.91 43006.45 47974.94 2019-08-02 13:05:59.000 214 21259.06 315.92 43006.49 47974.97 2019-08-02 13:06:00.000 214 21259.06 315.94 43006.52 47974.97 2019-08-02 13:06:01.000 214 21259.09 315.96 43006.53 47975.03 2019-08-02 13:06:02.000 214 21259.10 315.97 43006.54 47975.01 2019-08-02 13:06:03.000 214 21259.08 315.98 43006.50 47975.02 2019-08-02 13:06:04.000 214 21259.09 315.99 43006.52 47975.00 2019-08-02 13:06:05.000 214 21259.09 316.00 43006.53 47975.02 2019-08-02 13:06:06.000 214 21259.09 316.01 43006.53 47975.00 2019-08-02 13:06:07.000 214 21259.08 316.01 43006.54 47975.01 2019-08-02 13:06:08.000 214 21259.06 316.01 43006.54 47975.01 2019-08-02 13:06:09.000 214 21259.05 316.00 43006.54 47975.01 2019-08-02 13:06:10.000 214 21259.08 316.01 43006.54 47975.03 2019-08-02 13:06:11.000 214 21259.07 316.03 43006.54 47975.03 2019-08-02 13:06:12.000 214 21259.05 316.00 43006.56 47975.03 2019-08-02 13:06:13.000 214 21259.05 316.01 43006.54 47975.05 2019-08-02 13:06:14.000 214 21259.05 316.00 43006.54 47975.06 2019-08-02 13:06:15.000 214 21259.06 316.05 43006.55 47975.04 2019-08-02 13:06:16.000 214 21259.05 316.09 43006.54 47975.06 2019-08-02 13:06:17.000 214 21259.06 316.09 43006.56 47975.02 2019-08-02 13:06:18.000 214 21259.05 316.06 43006.59 47975.05 2019-08-02 13:06:19.000 214 21259.04 316.03 43006.56 47975.06 2019-08-02 13:06:20.000 214 21259.04 316.03 43006.57 47975.07 2019-08-02 13:06:21.000 214 21259.00 316.02 43006.57 47975.03 2019-08-02 13:06:22.000 214 21259.01 316.01 43006.60 47975.05 2019-08-02 13:06:23.000 214 21258.99 316.03 43006.58 47975.04 2019-08-02 13:06:24.000 214 21258.96 316.02 43006.58 47975.06 2019-08-02 13:06:25.000 214 21258.89 316.03 43006.55 47975.06 2019-08-02 13:06:26.000 214 21258.78 316.06 43006.53 47974.99 2019-08-02 13:06:27.000 214 21258.68 316.10 43006.52 47974.93 2019-08-02 13:06:28.000 214 21258.60 316.12 43006.49 47974.86 2019-08-02 13:06:29.000 214 21258.54 316.11 43006.46 47974.78 2019-08-02 13:06:30.000 214 21258.50 316.13 43006.43 47974.74 2019-08-02 13:06:31.000 214 21258.49 316.12 43006.44 47974.73 2019-08-02 13:06:32.000 214 21258.48 316.12 43006.45 47974.69 2019-08-02 13:06:33.000 214 21258.44 316.12 43006.45 47974.67 2019-08-02 13:06:34.000 214 21258.42 316.16 43006.46 47974.66 2019-08-02 13:06:35.000 214 21258.35 316.20 43006.41 47974.64 2019-08-02 13:06:36.000 214 21258.33 316.26 43006.36 47974.58 2019-08-02 13:06:37.000 214 21258.31 316.27 43006.34 47974.55 2019-08-02 13:06:38.000 214 21258.34 316.24 43006.33 47974.50 2019-08-02 13:06:39.000 214 21258.31 316.23 43006.31 47974.52 2019-08-02 13:06:40.000 214 21258.33 316.25 43006.30 47974.48 2019-08-02 13:06:41.000 214 21258.29 316.28 43006.25 47974.48 2019-08-02 13:06:42.000 214 21258.41 316.25 43006.27 47974.44 2019-08-02 13:06:43.000 214 21258.53 316.18 43006.24 47974.49 2019-08-02 13:06:44.000 214 21258.59 316.11 43006.24 47974.53 2019-08-02 13:06:45.000 214 21258.63 316.09 43006.28 47974.54 2019-08-02 13:06:46.000 214 21258.69 316.06 43006.30 47974.60 2019-08-02 13:06:47.000 214 21258.67 316.05 43006.32 47974.64 2019-08-02 13:06:48.000 214 21258.66 316.08 43006.33 47974.65 2019-08-02 13:06:49.000 214 21258.67 316.10 43006.36 47974.70 2019-08-02 13:06:50.000 214 21258.69 316.10 43006.39 47974.70 2019-08-02 13:06:51.000 214 21258.69 316.10 43006.42 47974.72 2019-08-02 13:06:52.000 214 21258.66 316.13 43006.43 47974.76 2019-08-02 13:06:53.000 214 21258.66 316.12 43006.40 47974.74 2019-08-02 13:06:54.000 214 21258.67 316.14 43006.43 47974.74 2019-08-02 13:06:55.000 214 21258.65 316.16 43006.44 47974.77 2019-08-02 13:06:56.000 214 21258.67 316.18 43006.42 47974.75 2019-08-02 13:06:57.000 214 21258.68 316.16 43006.44 47974.76 2019-08-02 13:06:58.000 214 21258.68 316.17 43006.44 47974.76 2019-08-02 13:06:59.000 214 21258.71 316.19 43006.48 47974.78 2019-08-02 13:07:00.000 214 21258.71 316.19 43006.48 47974.78 2019-08-02 13:07:01.000 214 21258.65 316.20 43006.45 47974.82 2019-08-02 13:07:02.000 214 21258.59 316.26 43006.45 47974.82 2019-08-02 13:07:03.000 214 21258.54 316.30 43006.44 47974.74 2019-08-02 13:07:04.000 214 21258.51 316.28 43006.43 47974.73 2019-08-02 13:07:05.000 214 21258.50 316.25 43006.49 47974.72 2019-08-02 13:07:06.000 214 21258.48 316.25 43006.51 47974.69 2019-08-02 13:07:07.000 214 21258.50 316.24 43006.51 47974.69 2019-08-02 13:07:08.000 214 21258.58 316.18 43006.53 47974.74 2019-08-02 13:07:09.000 214 21258.65 316.10 43006.56 47974.82 2019-08-02 13:07:10.000 214 21258.69 316.13 43006.57 47974.84 2019-08-02 13:07:11.000 214 21258.68 316.10 43006.59 47974.91 2019-08-02 13:07:12.000 214 21258.71 316.10 43006.59 47974.92 2019-08-02 13:07:13.000 214 21258.72 316.13 43006.59 47974.94 2019-08-02 13:07:14.000 214 21258.75 316.14 43006.62 47974.96 2019-08-02 13:07:15.000 214 21258.76 316.13 43006.65 47974.96 2019-08-02 13:07:16.000 214 21258.78 316.12 43006.67 47975.00 2019-08-02 13:07:17.000 214 21258.81 316.11 43006.64 47975.00 2019-08-02 13:07:18.000 214 21258.80 316.12 43006.64 47975.00 2019-08-02 13:07:19.000 214 21258.78 316.11 43006.65 47975.01 2019-08-02 13:07:20.000 214 21258.80 316.08 43006.69 47975.01 2019-08-02 13:07:21.000 214 21258.83 316.10 43006.71 47975.05 2019-08-02 13:07:22.000 214 21258.84 316.08 43006.71 47975.04 2019-08-02 13:07:23.000 214 21258.83 316.07 43006.71 47975.06 2019-08-02 13:07:24.000 214 21258.79 316.12 43006.70 47975.07 2019-08-02 13:07:25.000 214 21258.75 316.17 43006.69 47975.05 2019-08-02 13:07:26.000 214 21258.72 316.21 43006.65 47975.02 2019-08-02 13:07:27.000 214 21258.70 316.21 43006.68 47975.01 2019-08-02 13:07:28.000 214 21258.69 316.21 43006.63 47974.97 2019-08-02 13:07:29.000 214 21258.67 316.21 43006.61 47974.94 2019-08-02 13:07:30.000 214 21258.63 316.22 43006.63 47974.94 2019-08-02 13:07:31.000 214 21258.61 316.24 43006.63 47974.91 2019-08-02 13:07:32.000 214 21258.59 316.22 43006.63 47974.90 2019-08-02 13:07:33.000 214 21258.61 316.20 43006.62 47974.89 2019-08-02 13:07:34.000 214 21258.59 316.13 43006.62 47974.87 2019-08-02 13:07:35.000 214 21258.56 316.09 43006.63 47974.89 2019-08-02 13:07:36.000 214 21258.58 316.10 43006.64 47974.86 2019-08-02 13:07:37.000 214 21258.55 316.09 43006.65 47974.88 2019-08-02 13:07:38.000 214 21258.55 316.07 43006.61 47974.84 2019-08-02 13:07:39.000 214 21258.53 316.09 43006.62 47974.85 2019-08-02 13:07:40.000 214 21258.53 316.08 43006.58 47974.84 2019-08-02 13:07:41.000 214 21258.55 316.10 43006.59 47974.82 2019-08-02 13:07:42.000 214 21258.62 316.12 43006.61 47974.81 2019-08-02 13:07:43.000 214 21258.63 316.17 43006.58 47974.83 2019-08-02 13:07:44.000 214 21258.67 316.17 43006.58 47974.84 2019-08-02 13:07:45.000 214 21258.74 316.18 43006.61 47974.87 2019-08-02 13:07:46.000 214 21258.80 316.17 43006.59 47974.89 2019-08-02 13:07:47.000 214 21258.83 316.14 43006.58 47974.92 2019-08-02 13:07:48.000 214 21258.88 316.17 43006.60 47974.97 2019-08-02 13:07:49.000 214 21258.92 316.12 43006.67 47975.00 2019-08-02 13:07:50.000 214 21258.94 316.07 43006.65 47975.04 2019-08-02 13:07:51.000 214 21258.93 316.03 43006.67 47975.05 2019-08-02 13:07:52.000 214 21258.92 316.01 43006.69 47975.09 2019-08-02 13:07:53.000 214 21258.91 315.99 43006.71 47975.07 2019-08-02 13:07:54.000 214 21258.92 315.98 43006.70 47975.11 2019-08-02 13:07:55.000 214 21258.89 315.99 43006.75 47975.11 2019-08-02 13:07:56.000 214 21258.88 315.97 43006.73 47975.10 2019-08-02 13:07:57.000 214 21258.86 315.96 43006.68 47975.10 2019-08-02 13:07:58.000 214 21258.89 315.93 43006.73 47975.11 2019-08-02 13:07:59.000 214 21258.87 315.93 43006.75 47975.12 2019-08-02 13:08:00.000 214 21258.88 315.92 43006.74 47975.09 2019-08-02 13:08:01.000 214 21258.87 315.93 43006.77 47975.11 2019-08-02 13:08:02.000 214 21258.86 315.95 43006.75 47975.12 2019-08-02 13:08:03.000 214 21258.85 315.99 43006.72 47975.09 2019-08-02 13:08:04.000 214 21258.81 316.01 43006.71 47975.09 2019-08-02 13:08:05.000 214 21258.83 316.05 43006.71 47975.05 2019-08-02 13:08:06.000 214 21258.85 316.07 43006.67 47975.01 2019-08-02 13:08:07.000 214 21258.82 316.09 43006.65 47974.96 2019-08-02 13:08:08.000 214 21258.83 316.09 43006.62 47974.98 2019-08-02 13:08:09.000 214 21258.79 316.10 43006.61 47974.97 2019-08-02 13:08:10.000 214 21258.74 316.14 43006.58 47974.96 2019-08-02 13:08:11.000 214 21258.73 316.15 43006.55 47974.91 2019-08-02 13:08:12.000 214 21258.64 316.19 43006.52 47974.84 2019-08-02 13:08:13.000 214 21258.57 316.27 43006.47 47974.78 2019-08-02 13:08:14.000 214 21258.55 316.33 43006.40 47974.71 2019-08-02 13:08:15.000 214 21258.53 316.32 43006.36 47974.65 2019-08-02 13:08:16.000 214 21258.53 316.29 43006.29 47974.58 2019-08-02 13:08:17.000 214 21258.54 316.28 43006.32 47974.56 2019-08-02 13:08:18.000 214 21258.56 316.27 43006.30 47974.56 2019-08-02 13:08:19.000 214 21258.58 316.26 43006.29 47974.55 2019-08-02 13:08:20.000 214 21258.61 316.21 43006.27 47974.57 2019-08-02 13:08:21.000 214 21258.62 316.19 43006.27 47974.54 2019-08-02 13:08:22.000 214 21258.61 316.15 43006.31 47974.56 2019-08-02 13:08:23.000 214 21258.60 316.11 43006.35 47974.62 2019-08-02 13:08:24.000 214 21258.63 316.08 43006.39 47974.62 2019-08-02 13:08:25.000 214 21258.60 316.18 43006.37 47974.66 2019-08-02 13:08:26.000 214 21258.56 316.29 43006.32 47974.63 2019-08-02 13:08:27.000 214 21258.50 316.39 43006.27 47974.55 2019-08-02 13:08:28.000 214 21258.48 316.42 43006.22 47974.51 2019-08-02 13:08:29.000 214 21258.48 316.38 43006.17 47974.44 2019-08-02 13:08:30.000 214 21258.50 316.36 43006.16 47974.42 2019-08-02 13:08:31.000 214 21258.49 316.34 43006.15 47974.40 2019-08-02 13:08:32.000 214 21258.51 316.29 43006.17 47974.41 2019-08-02 13:08:33.000 214 21258.52 316.27 43006.17 47974.42 2019-08-02 13:08:34.000 214 21258.54 316.21 43006.19 47974.42 2019-08-02 13:08:35.000 214 21258.58 316.17 43006.21 47974.46 2019-08-02 13:08:36.000 214 21258.59 316.13 43006.24 47974.48 2019-08-02 13:08:37.000 214 21258.64 316.10 43006.27 47974.52 2019-08-02 13:08:38.000 214 21258.64 316.08 43006.30 47974.55 2019-08-02 13:08:39.000 214 21258.63 316.09 43006.32 47974.60 2019-08-02 13:08:40.000 214 21258.65 316.12 43006.28 47974.60 2019-08-02 13:08:41.000 214 21258.67 316.16 43006.28 47974.60 2019-08-02 13:08:42.000 214 21258.71 316.15 43006.24 47974.58 2019-08-02 13:08:43.000 214 21258.75 316.10 43006.27 47974.60 2019-08-02 13:08:44.000 214 21258.74 316.08 43006.28 47974.60 2019-08-02 13:08:45.000 214 21258.76 316.07 43006.31 47974.61 2019-08-02 13:08:46.000 214 21258.80 316.03 43006.33 47974.64 2019-08-02 13:08:47.000 214 21258.85 315.99 43006.35 47974.70 2019-08-02 13:08:48.000 214 21258.85 315.99 43006.35 47974.71 2019-08-02 13:08:49.000 214 21258.85 316.01 43006.37 47974.75 2019-08-02 13:08:50.000 214 21258.85 316.03 43006.40 47974.75 2019-08-02 13:08:51.000 214 21258.82 316.02 43006.42 47974.77 2019-08-02 13:08:52.000 214 21258.82 316.00 43006.41 47974.77 2019-08-02 13:08:53.000 214 21258.80 315.98 43006.42 47974.78 2019-08-02 13:08:54.000 214 21258.82 315.98 43006.46 47974.79 2019-08-02 13:08:55.000 214 21258.80 316.03 43006.47 47974.78 2019-08-02 13:08:56.000 214 21258.74 316.11 43006.43 47974.76 2019-08-02 13:08:57.000 214 21258.72 316.11 43006.43 47974.76 2019-08-02 13:08:58.000 214 21258.70 316.09 43006.38 47974.72 2019-08-02 13:08:59.000 214 21258.68 316.10 43006.35 47974.70 2019-08-02 13:09:00.000 214 21258.64 316.12 43006.35 47974.65 2019-08-02 13:09:01.000 214 21258.63 316.12 43006.36 47974.67 2019-08-02 13:09:02.000 214 21258.62 316.09 43006.36 47974.66 2019-08-02 13:09:03.000 214 21258.56 316.07 43006.36 47974.65 2019-08-02 13:09:04.000 214 21258.56 316.07 43006.40 47974.65 2019-08-02 13:09:05.000 214 21258.58 316.08 43006.44 47974.66 2019-08-02 13:09:06.000 214 21258.55 316.11 43006.44 47974.66 2019-08-02 13:09:07.000 214 21258.54 316.13 43006.45 47974.67 2019-08-02 13:09:08.000 214 21258.53 316.17 43006.46 47974.67 2019-08-02 13:09:09.000 214 21258.52 316.19 43006.49 47974.66 2019-08-02 13:09:10.000 214 21258.52 316.22 43006.44 47974.67 2019-08-02 13:09:11.000 214 21258.54 316.23 43006.47 47974.67 2019-08-02 13:09:12.000 214 21258.54 316.26 43006.42 47974.67 2019-08-02 13:09:13.000 214 21258.54 316.26 43006.43 47974.69 2019-08-02 13:09:14.000 214 21258.55 316.28 43006.46 47974.67 2019-08-02 13:09:15.000 214 21258.58 316.31 43006.47 47974.70 2019-08-02 13:09:16.000 214 21258.59 316.30 43006.48 47974.68 2019-08-02 13:09:17.000 214 21258.58 316.31 43006.51 47974.68 2019-08-02 13:09:18.000 214 21258.61 316.32 43006.47 47974.70 2019-08-02 13:09:19.000 214 21258.61 316.30 43006.45 47974.73 2019-08-02 13:09:20.000 214 21258.61 316.31 43006.46 47974.72 2019-08-02 13:09:21.000 214 21258.62 316.31 43006.49 47974.70 2019-08-02 13:09:22.000 214 21258.65 316.31 43006.45 47974.72 2019-08-02 13:09:23.000 214 21258.60 316.30 43006.46 47974.73 2019-08-02 13:09:24.000 214 21258.57 316.27 43006.50 47974.73 2019-08-02 13:09:25.000 214 21258.58 316.24 43006.48 47974.73 2019-08-02 13:09:26.000 214 21258.56 316.21 43006.51 47974.75 2019-08-02 13:09:27.000 214 21258.55 316.23 43006.50 47974.74 2019-08-02 13:09:28.000 214 21258.56 316.21 43006.49 47974.73 2019-08-02 13:09:29.000 214 21258.58 316.23 43006.48 47974.75 2019-08-02 13:09:30.000 214 21258.58 316.23 43006.48 47974.73 2019-08-02 13:09:31.000 214 21258.58 316.27 43006.46 47974.73 2019-08-02 13:09:32.000 214 21258.58 316.26 43006.42 47974.73 2019-08-02 13:09:33.000 214 21258.57 316.24 43006.42 47974.68 2019-08-02 13:09:34.000 214 21258.55 316.23 43006.38 47974.69 2019-08-02 13:09:35.000 214 21258.60 316.22 43006.41 47974.67 2019-08-02 13:09:36.000 214 21258.60 316.21 43006.40 47974.68 2019-08-02 13:09:37.000 214 21258.60 316.20 43006.38 47974.67 2019-08-02 13:09:38.000 214 21258.60 316.19 43006.39 47974.66 2019-08-02 13:09:39.000 214 21258.58 316.19 43006.40 47974.66 2019-08-02 13:09:40.000 214 21258.57 316.16 43006.36 47974.66 2019-08-02 13:09:41.000 214 21258.59 316.13 43006.33 47974.64 2019-08-02 13:09:42.000 214 21258.63 316.13 43006.34 47974.63 2019-08-02 13:09:43.000 214 21258.64 316.12 43006.36 47974.64 2019-08-02 13:09:44.000 214 21258.61 316.13 43006.38 47974.67 2019-08-02 13:09:45.000 214 21258.62 316.17 43006.40 47974.68 2019-08-02 13:09:46.000 214 21258.63 316.18 43006.36 47974.67 2019-08-02 13:09:47.000 214 21258.64 316.21 43006.34 47974.66 2019-08-02 13:09:48.000 214 21258.64 316.19 43006.35 47974.68 2019-08-02 13:09:49.000 214 21258.66 316.22 43006.34 47974.66 2019-08-02 13:09:50.000 214 21258.64 316.20 43006.36 47974.66 2019-08-02 13:09:51.000 214 21258.65 316.21 43006.36 47974.68 2019-08-02 13:09:52.000 214 21258.63 316.20 43006.37 47974.68 2019-08-02 13:09:53.000 214 21258.64 316.20 43006.36 47974.65 2019-08-02 13:09:54.000 214 21258.62 316.21 43006.36 47974.64 2019-08-02 13:09:55.000 214 21258.63 316.21 43006.38 47974.65 2019-08-02 13:09:56.000 214 21258.64 316.22 43006.39 47974.68 2019-08-02 13:09:57.000 214 21258.63 316.18 43006.39 47974.67 2019-08-02 13:09:58.000 214 21258.61 316.20 43006.37 47974.64 2019-08-02 13:09:59.000 214 21258.63 316.20 43006.40 47974.67 2019-08-02 13:10:00.000 214 21258.63 316.19 43006.40 47974.69 2019-08-02 13:10:01.000 214 21258.64 316.17 43006.40 47974.70 2019-08-02 13:10:02.000 214 21258.66 316.17 43006.43 47974.70 2019-08-02 13:10:03.000 214 21258.64 316.17 43006.42 47974.72 2019-08-02 13:10:04.000 214 21258.69 316.15 43006.44 47974.75 2019-08-02 13:10:05.000 214 21258.70 316.11 43006.46 47974.78 2019-08-02 13:10:06.000 214 21258.74 316.07 43006.51 47974.79 2019-08-02 13:10:07.000 214 21258.81 316.01 43006.56 47974.86 2019-08-02 13:10:08.000 214 21258.86 315.96 43006.56 47974.89 2019-08-02 13:10:09.000 214 21258.87 315.94 43006.61 47974.96 2019-08-02 13:10:10.000 214 21258.88 315.93 43006.63 47974.98 2019-08-02 13:10:11.000 214 21258.87 315.93 43006.68 47975.00 2019-08-02 13:10:12.000 214 21258.88 315.91 43006.70 47975.05 2019-08-02 13:10:13.000 214 21258.87 315.93 43006.70 47975.06 2019-08-02 13:10:14.000 214 21258.85 315.95 43006.69 47975.08 2019-08-02 13:10:15.000 214 21258.84 315.99 43006.72 47975.06 2019-08-02 13:10:16.000 214 21258.83 315.99 43006.74 47975.06 2019-08-02 13:10:17.000 214 21258.79 316.07 43006.72 47975.02 2019-08-02 13:10:18.000 214 21258.81 316.10 43006.71 47975.03 2019-08-02 13:10:19.000 214 21258.78 316.10 43006.69 47975.02 2019-08-02 13:10:20.000 214 21258.76 316.13 43006.63 47974.98 2019-08-02 13:10:21.000 214 21258.77 316.15 43006.59 47974.96 2019-08-02 13:10:22.000 214 21258.79 316.14 43006.55 47974.96 2019-08-02 13:10:23.000 214 21258.80 316.12 43006.60 47974.93 2019-08-02 13:10:24.000 214 21258.80 316.11 43006.61 47974.92 2019-08-02 13:10:25.000 214 21258.79 316.10 43006.57 47974.93 2019-08-02 13:10:26.000 214 21258.77 316.10 43006.57 47974.93 2019-08-02 13:10:27.000 214 21258.78 316.11 43006.58 47974.91 2019-08-02 13:10:28.000 214 21258.80 316.08 43006.55 47974.92 2019-08-02 13:10:29.000 214 21258.77 316.06 43006.58 47974.91 2019-08-02 13:10:30.000 214 21258.80 316.04 43006.56 47974.94 2019-08-02 13:10:31.000 214 21258.80 316.09 43006.58 47974.91 2019-08-02 13:10:32.000 214 21258.76 316.14 43006.55 47974.89 2019-08-02 13:10:33.000 214 21258.75 316.15 43006.50 47974.86 2019-08-02 13:10:34.000 214 21258.77 316.18 43006.49 47974.83 2019-08-02 13:10:35.000 214 21258.79 316.19 43006.44 47974.82 2019-08-02 13:10:36.000 214 21258.82 316.16 43006.42 47974.80 2019-08-02 13:10:37.000 214 21258.90 316.13 43006.43 47974.80 2019-08-02 13:10:38.000 214 21258.90 316.13 43006.43 47974.81 2019-08-02 13:10:39.000 214 21258.95 316.10 43006.40 47974.82 2019-08-02 13:10:40.000 214 21259.01 316.06 43006.40 47974.81 2019-08-02 13:10:41.000 214 21259.03 316.06 43006.39 47974.86 2019-08-02 13:10:42.000 214 21259.04 316.04 43006.38 47974.85 2019-08-02 13:10:43.000 214 21259.04 316.02 43006.43 47974.90 2019-08-02 13:10:44.000 214 21259.04 316.00 43006.47 47974.90 2019-08-02 13:10:45.000 214 21259.02 315.96 43006.50 47974.94 2019-08-02 13:10:46.000 214 21259.03 315.91 43006.50 47974.95 2019-08-02 13:10:47.000 214 21259.05 315.85 43006.51 47974.97 2019-08-02 13:10:48.000 214 21259.05 315.85 43006.53 47975.02 2019-08-02 13:10:49.000 214 21259.06 315.81 43006.60 47975.02 2019-08-02 13:10:50.000 214 21259.05 315.78 43006.62 47975.08 2019-08-02 13:10:51.000 214 21259.06 315.77 43006.65 47975.08 2019-08-02 13:10:52.000 214 21259.12 315.73 43006.70 47975.13 2019-08-02 13:10:53.000 214 21259.12 315.70 43006.75 47975.10 2019-08-02 13:10:54.000 214 21259.14 315.70 43006.74 47975.15 2019-08-02 13:10:55.000 214 21259.18 315.67 43006.76 47975.18 2019-08-02 13:10:56.000 214 21259.18 315.66 43006.77 47975.19 2019-08-02 13:10:57.000 214 21259.15 315.69 43006.78 47975.21 2019-08-02 13:10:58.000 214 21259.15 315.68 43006.79 47975.21 2019-08-02 13:10:59.000 214 21259.19 315.66 43006.81 47975.23 2019-08-02 13:11:00.000 214 21259.17 315.67 43006.77 47975.22 2019-08-02 13:11:01.000 214 21259.15 315.69 43006.78 47975.21 2019-08-02 13:11:02.000 214 21259.16 315.70 43006.78 47975.23 2019-08-02 13:11:03.000 214 21259.16 315.73 43006.76 47975.23 2019-08-02 13:11:04.000 214 21259.18 315.76 43006.80 47975.20 2019-08-02 13:11:05.000 214 21259.21 315.78 43006.77 47975.22 2019-08-02 13:11:06.000 214 21259.21 315.80 43006.74 47975.22 2019-08-02 13:11:07.000 214 21259.24 315.85 43006.72 47975.21 2019-08-02 13:11:08.000 214 21259.29 315.86 43006.73 47975.23 2019-08-02 13:11:09.000 214 21259.29 315.86 43006.72 47975.24 2019-08-02 13:11:10.000 214 21259.31 315.86 43006.73 47975.18 2019-08-02 13:11:11.000 214 21259.34 315.91 43006.69 47975.24 2019-08-02 13:11:12.000 214 21259.32 315.97 43006.67 47975.20 2019-08-02 13:11:13.000 214 21259.33 315.99 43006.64 47975.18 2019-08-02 13:11:14.000 214 21259.30 315.98 43006.64 47975.16 2019-08-02 13:11:15.000 214 21259.29 315.99 43006.64 47975.15 2019-08-02 13:11:16.000 214 21259.30 315.98 43006.62 47975.15 2019-08-02 13:11:17.000 214 21259.27 315.97 43006.61 47975.15 2019-08-02 13:11:18.000 214 21259.28 315.97 43006.59 47975.11 2019-08-02 13:11:19.000 214 21259.23 315.96 43006.62 47975.09 2019-08-02 13:11:20.000 214 21259.20 315.97 43006.64 47975.11 2019-08-02 13:11:21.000 214 21259.17 316.01 43006.62 47975.05 2019-08-02 13:11:22.000 214 21259.17 316.05 43006.56 47975.05 2019-08-02 13:11:23.000 214 21259.17 316.05 43006.56 47975.02 2019-08-02 13:11:24.000 214 21259.15 316.01 43006.55 47974.98 2019-08-02 13:11:25.000 214 21259.11 316.01 43006.49 47974.96 2019-08-02 13:11:26.000 214 21259.08 315.99 43006.49 47974.95 2019-08-02 13:11:27.000 214 21259.07 315.99 43006.52 47974.95 2019-08-02 13:11:28.000 214 21259.10 316.00 43006.51 47974.94 2019-08-02 13:11:29.000 214 21259.07 316.04 43006.51 47974.93 2019-08-02 13:11:30.000 214 21259.03 316.08 43006.49 47974.93 2019-08-02 13:11:31.000 214 21259.05 316.08 43006.49 47974.91 2019-08-02 13:11:32.000 214 21259.06 316.07 43006.48 47974.91 2019-08-02 13:11:33.000 214 21259.02 316.09 43006.48 47974.87 2019-08-02 13:11:34.000 214 21259.02 316.09 43006.46 47974.87 2019-08-02 13:11:35.000 214 21259.05 316.11 43006.45 47974.86 2019-08-02 13:11:36.000 214 21259.02 316.09 43006.46 47974.87 2019-08-02 13:11:37.000 214 21259.01 316.08 43006.45 47974.85 2019-08-02 13:11:38.000 214 21259.02 316.06 43006.45 47974.85 2019-08-02 13:11:39.000 214 21259.05 316.03 43006.49 47974.88 2019-08-02 13:11:40.000 214 21259.08 316.04 43006.50 47974.87 2019-08-02 13:11:41.000 214 21259.11 316.05 43006.48 47974.86 2019-08-02 13:11:42.000 214 21259.14 316.04 43006.49 47974.88 2019-08-02 13:11:43.000 214 21259.13 316.04 43006.46 47974.89 2019-08-02 13:11:44.000 214 21259.16 316.01 43006.47 47974.92 2019-08-02 13:11:45.000 214 21259.21 315.98 43006.48 47974.95 2019-08-02 13:11:46.000 214 21259.25 315.94 43006.50 47974.96 2019-08-02 13:11:47.000 214 21259.31 315.93 43006.51 47974.97 2019-08-02 13:11:48.000 214 21259.38 315.89 43006.51 47975.02 2019-08-02 13:11:49.000 214 21259.39 315.85 43006.51 47975.06 2019-08-02 13:11:50.000 214 21259.44 315.89 43006.49 47975.07 2019-08-02 13:11:51.000 214 21259.48 315.87 43006.50 47975.08 2019-08-02 13:11:52.000 214 21259.50 315.85 43006.48 47975.09 2019-08-02 13:11:53.000 214 21259.53 315.84 43006.49 47975.10 2019-08-02 13:11:54.000 214 21259.56 315.82 43006.49 47975.12 2019-08-02 13:11:55.000 214 21259.56 315.82 43006.47 47975.12 2019-08-02 13:11:56.000 214 21259.58 315.82 43006.44 47975.08 2019-08-02 13:11:57.000 214 21259.56 315.82 43006.41 47975.11 2019-08-02 13:11:58.000 214 21259.59 315.81 43006.39 47975.11 2019-08-02 13:11:59.000 214 21259.60 315.79 43006.39 47975.09 2019-08-02 13:12:00.000 214 21259.60 315.81 43006.38 47975.11 2019-08-02 13:12:01.000 214 21259.59 315.83 43006.36 47975.10 2019-08-02 13:12:02.000 214 21259.60 315.85 43006.36 47975.09 2019-08-02 13:12:03.000 214 21259.60 315.87 43006.36 47975.11 2019-08-02 13:12:04.000 214 21259.59 315.92 43006.34 47975.07 2019-08-02 13:12:05.000 214 21259.56 315.98 43006.28 47975.05 2019-08-02 13:12:06.000 214 21259.55 316.01 43006.25 47975.03 2019-08-02 13:12:07.000 214 21259.51 316.02 43006.26 47975.00 2019-08-02 13:12:08.000 214 21259.49 316.04 43006.25 47974.93 2019-08-02 13:12:09.000 214 21259.45 316.06 43006.22 47974.92 2019-08-02 13:12:10.000 214 21259.44 316.07 43006.21 47974.88 2019-08-02 13:12:11.000 214 21259.39 316.06 43006.22 47974.88 2019-08-02 13:12:12.000 214 21259.37 316.04 43006.20 47974.87 2019-08-02 13:12:13.000 214 21259.34 316.04 43006.21 47974.85 2019-08-02 13:12:14.000 214 21259.35 316.00 43006.25 47974.87 2019-08-02 13:12:15.000 214 21259.32 315.95 43006.27 47974.87 2019-08-02 13:12:16.000 214 21259.33 315.92 43006.29 47974.91 2019-08-02 13:12:17.000 214 21259.38 315.88 43006.36 47974.92 2019-08-02 13:12:18.000 214 21259.42 315.82 43006.37 47974.95 2019-08-02 13:12:19.000 214 21259.44 315.79 43006.37 47975.00 2019-08-02 13:12:20.000 214 21259.49 315.76 43006.42 47975.03 2019-08-02 13:12:21.000 214 21259.55 315.74 43006.50 47975.08 2019-08-02 13:12:22.000 214 21259.59 315.73 43006.52 47975.13 2019-08-02 13:12:23.000 214 21259.62 315.72 43006.55 47975.16 2019-08-02 13:12:24.000 214 21259.64 315.75 43006.58 47975.18 2019-08-02 13:12:25.000 214 21259.69 315.81 43006.55 47975.22 2019-08-02 13:12:26.000 214 21259.73 315.83 43006.58 47975.26 2019-08-02 13:12:27.000 214 21259.76 315.84 43006.61 47975.26 2019-08-02 13:12:28.000 214 21259.78 315.87 43006.58 47975.30 2019-08-02 13:12:29.000 214 21259.79 315.87 43006.60 47975.32 2019-08-02 13:12:30.000 214 21259.81 315.88 43006.61 47975.33 2019-08-02 13:12:31.000 214 21259.77 315.90 43006.57 47975.34 2019-08-02 13:12:32.000 214 21259.74 315.91 43006.60 47975.31 2019-08-02 13:12:33.000 214 21259.74 315.89 43006.60 47975.31 2019-08-02 13:12:34.000 214 21259.71 315.89 43006.57 47975.31 2019-08-02 13:12:35.000 214 21259.70 315.88 43006.58 47975.30 2019-08-02 13:12:36.000 214 21259.68 315.88 43006.56 47975.32 2019-08-02 13:12:37.000 214 21259.64 315.86 43006.56 47975.29 2019-08-02 13:12:38.000 214 21259.65 315.89 43006.54 47975.28 2019-08-02 13:12:39.000 214 21259.65 315.87 43006.54 47975.26 2019-08-02 13:12:40.000 214 21259.67 315.87 43006.50 47975.28 2019-08-02 13:12:41.000 214 21259.67 315.83 43006.51 47975.24 2019-08-02 13:12:42.000 214 21259.67 315.83 43006.50 47975.26 2019-08-02 13:12:43.000 214 21259.71 315.81 43006.50 47975.27 2019-08-02 13:12:44.000 214 21259.74 315.80 43006.49 47975.25 2019-08-02 13:12:45.000 214 21259.79 315.77 43006.48 47975.27 2019-08-02 13:12:46.000 214 21259.79 315.79 43006.46 47975.27 2019-08-02 13:12:47.000 214 21259.79 315.77 43006.47 47975.27 2019-08-02 13:12:48.000 214 21259.82 315.78 43006.45 47975.25 2019-08-02 13:12:49.000 214 21259.85 315.75 43006.48 47975.28 2019-08-02 13:12:50.000 214 21259.87 315.76 43006.49 47975.27 2019-08-02 13:12:51.000 214 21259.90 315.76 43006.49 47975.29 2019-08-02 13:12:52.000 214 21259.83 315.74 43006.46 47975.28 2019-08-02 13:12:53.000 214 21259.84 315.72 43006.50 47975.26 2019-08-02 13:12:54.000 214 21259.83 315.71 43006.50 47975.29 2019-08-02 13:12:55.000 214 21259.82 315.70 43006.46 47975.27 2019-08-02 13:12:56.000 214 21259.77 315.72 43006.47 47975.24 2019-08-02 13:12:57.000 214 21259.78 315.70 43006.49 47975.26 2019-08-02 13:12:58.000 214 21259.78 315.69 43006.48 47975.24 2019-08-02 13:12:59.000 214 21259.76 315.72 43006.45 47975.22 2019-08-02 13:13:00.000 214 21259.80 315.71 43006.43 47975.22 2019-08-02 13:13:01.000 214 21259.81 315.66 43006.42 47975.23 2019-08-02 13:13:02.000 214 21259.81 315.63 43006.44 47975.24 2019-08-02 13:13:03.000 214 21259.83 315.64 43006.47 47975.25 2019-08-02 13:13:04.000 214 21259.80 315.62 43006.46 47975.25 2019-08-02 13:13:05.000 214 21259.85 315.63 43006.44 47975.27 2019-08-02 13:13:06.000 214 21259.94 315.65 43006.48 47975.29 2019-08-02 13:13:07.000 214 21259.98 315.62 43006.46 47975.31 2019-08-02 13:13:08.000 214 21259.99 315.59 43006.43 47975.32 2019-08-02 13:13:09.000 214 21260.03 315.60 43006.44 47975.35 2019-08-02 13:13:10.000 214 21260.04 315.58 43006.47 47975.36 2019-08-02 13:13:11.000 214 21260.09 315.55 43006.45 47975.37 2019-08-02 13:13:12.000 214 21260.16 315.53 43006.49 47975.40 2019-08-02 13:13:13.000 214 21260.14 315.52 43006.48 47975.42 2019-08-02 13:13:14.000 214 21260.15 315.49 43006.49 47975.44 2019-08-02 13:13:15.000 214 21260.12 315.49 43006.48 47975.43 2019-08-02 13:13:16.000 214 21260.11 315.49 43006.49 47975.44 2019-08-02 13:13:17.000 214 21260.14 315.48 43006.50 47975.45 2019-08-02 13:13:18.000 214 21260.14 315.45 43006.51 47975.47 2019-08-02 13:13:19.000 214 21260.11 315.42 43006.51 47975.45 2019-08-02 13:13:20.000 214 21260.09 315.42 43006.53 47975.44 2019-08-02 13:13:21.000 214 21260.05 315.46 43006.53 47975.44 2019-08-02 13:13:22.000 214 21260.08 315.47 43006.51 47975.44 2019-08-02 13:13:23.000 214 21260.06 315.46 43006.52 47975.42 2019-08-02 13:13:24.000 214 21260.04 315.45 43006.50 47975.45 2019-08-02 13:13:25.000 214 21260.05 315.47 43006.48 47975.41 2019-08-02 13:13:26.000 214 21260.06 315.50 43006.50 47975.41 2019-08-02 13:13:27.000 214 21260.03 315.51 43006.45 47975.40 2019-08-02 13:13:28.000 214 21260.07 315.52 43006.43 47975.39 2019-08-02 13:13:29.000 214 21260.05 315.53 43006.43 47975.38 2019-08-02 13:13:30.000 214 21260.05 315.51 43006.45 47975.38 2019-08-02 13:13:31.000 214 21260.08 315.52 43006.42 47975.38 2019-08-02 13:13:32.000 214 21260.10 315.52 43006.43 47975.38 2019-08-02 13:13:33.000 214 21260.11 315.53 43006.46 47975.39 2019-08-02 13:13:34.000 214 21260.10 315.53 43006.47 47975.38 2019-08-02 13:13:35.000 214 21260.12 315.49 43006.45 47975.40 2019-08-02 13:13:36.000 214 21260.15 315.48 43006.47 47975.39 2019-08-02 13:13:37.000 214 21260.14 315.45 43006.50 47975.42 2019-08-02 13:13:38.000 214 21260.18 315.44 43006.55 47975.49 2019-08-02 13:13:39.000 214 21260.20 315.41 43006.58 47975.52 2019-08-02 13:13:40.000 214 21260.22 315.36 43006.61 47975.52 2019-08-02 13:13:41.000 214 21260.25 315.31 43006.59 47975.57 2019-08-02 13:13:42.000 214 21260.24 315.27 43006.66 47975.61 2019-08-02 13:13:43.000 214 21260.25 315.20 43006.68 47975.62 2019-08-02 13:13:44.000 214 21260.25 315.16 43006.71 47975.64 2019-08-02 13:13:45.000 214 21260.27 315.11 43006.73 47975.68 2019-08-02 13:13:46.000 214 21260.26 315.06 43006.78 47975.72 2019-08-02 13:13:47.000 214 21260.25 315.02 43006.80 47975.71 2019-08-02 13:13:48.000 214 21260.22 314.97 43006.82 47975.76 2019-08-02 13:13:49.000 214 21260.19 314.95 43006.85 47975.74 2019-08-02 13:13:50.000 214 21260.14 314.93 43006.84 47975.75 2019-08-02 13:13:51.000 214 21260.11 314.95 43006.85 47975.75 2019-08-02 13:13:52.000 214 21260.08 314.93 43006.87 47975.74 2019-08-02 13:13:53.000 214 21260.05 314.98 43006.87 47975.75 2019-08-02 13:13:54.000 214 21260.05 315.00 43006.91 47975.73 2019-08-02 13:13:55.000 214 21260.04 315.01 43006.91 47975.75 2019-08-02 13:13:56.000 214 21259.99 315.05 43006.97 47975.72 2019-08-02 13:13:57.000 214 21259.97 315.11 43006.96 47975.74 2019-08-02 13:13:58.000 214 21259.99 315.14 43006.93 47975.76 2019-08-02 13:13:59.000 214 21260.00 315.14 43006.95 47975.76 2019-08-02 13:14:00.000 214 21260.02 315.15 43006.96 47975.78 2019-08-02 13:14:01.000 214 21260.02 315.18 43006.97 47975.78 2019-08-02 13:14:02.000 214 21260.03 315.17 43006.95 47975.78 2019-08-02 13:14:03.000 214 21260.01 315.20 43006.96 47975.83 2019-08-02 13:14:04.000 214 21260.04 315.22 43006.96 47975.81 2019-08-02 13:14:05.000 214 21260.06 315.25 43006.96 47975.80 2019-08-02 13:14:06.000 214 21260.10 315.25 43007.00 47975.82 2019-08-02 13:14:07.000 214 21260.09 315.27 43006.99 47975.81 2019-08-02 13:14:08.000 214 21260.11 315.27 43006.94 47975.85 2019-08-02 13:14:09.000 214 21260.14 315.26 43006.97 47975.84 2019-08-02 13:14:10.000 214 21260.21 315.22 43007.01 47975.83 2019-08-02 13:14:11.000 214 21260.26 315.20 43007.02 47975.87 2019-08-02 13:14:12.000 214 21260.28 315.20 43007.03 47975.88 2019-08-02 13:14:13.000 214 21260.30 315.17 43007.05 47975.92 2019-08-02 13:14:14.000 214 21260.32 315.18 43007.03 47975.93 2019-08-02 13:14:15.000 214 21260.35 315.14 43006.98 47975.95 2019-08-02 13:14:16.000 214 21260.38 315.16 43006.96 47975.94 2019-08-02 13:14:17.000 214 21260.34 315.17 43006.94 47975.95 2019-08-02 13:14:18.000 214 21260.36 315.18 43006.94 47975.96 2019-08-02 13:14:19.000 214 21260.35 315.20 43006.91 47975.93 2019-08-02 13:14:20.000 214 21260.38 315.22 43006.87 47975.94 2019-08-02 13:14:21.000 214 21260.44 315.28 43006.90 47975.95 2019-08-02 13:14:22.000 214 21260.45 315.29 43006.88 47975.93 2019-08-02 13:14:23.000 214 21260.46 315.29 43006.89 47975.92 2019-08-02 13:14:24.000 214 21260.46 315.32 43006.87 47975.91 2019-08-02 13:14:25.000 214 21260.47 315.37 43006.83 47975.91 2019-08-02 13:14:26.000 214 21260.45 315.37 43006.83 47975.91 2019-08-02 13:14:27.000 214 21260.45 315.37 43006.80 47975.86 2019-08-02 13:14:28.000 214 21260.45 315.34 43006.80 47975.85 2019-08-02 13:14:29.000 214 21260.45 315.32 43006.79 47975.84 2019-08-02 13:14:30.000 214 21260.40 315.33 43006.81 47975.84 2019-08-02 13:14:31.000 214 21260.34 315.28 43006.83 47975.83 2019-08-02 13:14:32.000 214 21260.30 315.30 43006.82 47975.81 2019-08-02 13:14:33.000 214 21260.25 315.34 43006.80 47975.77 2019-08-02 13:14:34.000 214 21260.22 315.33 43006.79 47975.76 2019-08-02 13:14:35.000 214 21260.18 315.39 43006.78 47975.72 2019-08-02 13:14:36.000 214 21260.17 315.41 43006.73 47975.67 2019-08-02 13:14:37.000 214 21260.18 315.38 43006.69 47975.65 2019-08-02 13:14:38.000 214 21260.18 315.38 43006.66 47975.63 2019-08-02 13:14:39.000 214 21260.20 315.36 43006.69 47975.64 2019-08-02 13:14:40.000 214 21260.20 315.41 43006.65 47975.62 2019-08-02 13:14:41.000 214 21260.20 315.44 43006.64 47975.63 2019-08-02 13:14:42.000 214 21260.18 315.46 43006.60 47975.58 2019-08-02 13:14:43.000 214 21260.19 315.51 43006.57 47975.55 2019-08-02 13:14:44.000 214 21260.17 315.55 43006.51 47975.53 2019-08-02 13:14:45.000 214 21260.19 315.57 43006.49 47975.46 2019-08-02 13:14:46.000 214 21260.25 315.56 43006.47 47975.49 2019-08-02 13:14:47.000 214 21260.25 315.55 43006.47 47975.44 2019-08-02 13:14:48.000 214 21260.29 315.54 43006.43 47975.42 2019-08-02 13:14:49.000 214 21260.30 315.50 43006.46 47975.45 2019-08-02 13:14:50.000 214 21260.32 315.50 43006.44 47975.48 2019-08-02 13:14:51.000 214 21260.34 315.49 43006.46 47975.49 2019-08-02 13:14:52.000 214 21260.36 315.46 43006.48 47975.49 2019-08-02 13:14:53.000 214 21260.36 315.42 43006.51 47975.49 2019-08-02 13:14:54.000 214 21260.39 315.42 43006.47 47975.53 2019-08-02 13:14:55.000 214 21260.45 315.38 43006.52 47975.52 2019-08-02 13:14:56.000 214 21260.43 315.35 43006.52 47975.57 2019-08-02 13:14:57.000 214 21260.43 315.33 43006.54 47975.57 2019-08-02 13:14:58.000 214 21260.43 315.31 43006.57 47975.64 2019-08-02 13:14:59.000 214 21260.43 315.31 43006.57 47975.66 2019-08-02 13:15:00.000 214 21260.40 315.37 43006.59 47975.67 2019-08-02 13:15:01.000 214 21260.38 315.44 43006.56 47975.66 2019-08-02 13:15:02.000 214 21260.38 315.49 43006.51 47975.63 2019-08-02 13:15:03.000 214 21260.36 315.54 43006.48 47975.56 2019-08-02 13:15:04.000 214 21260.38 315.52 43006.43 47975.56 2019-08-02 13:15:05.000 214 21260.37 315.52 43006.44 47975.50 2019-08-02 13:15:06.000 214 21260.37 315.50 43006.40 47975.48 2019-08-02 13:15:07.000 214 21260.37 315.49 43006.42 47975.51 2019-08-02 13:15:08.000 214 21260.36 315.52 43006.41 47975.50 2019-08-02 13:15:09.000 214 21260.35 315.54 43006.41 47975.49 2019-08-02 13:15:10.000 214 21260.33 315.53 43006.39 47975.49 2019-08-02 13:15:11.000 214 21260.30 315.53 43006.42 47975.45 2019-08-02 13:15:12.000 214 21260.28 315.55 43006.39 47975.47 2019-08-02 13:15:13.000 214 21260.25 315.56 43006.40 47975.45 2019-08-02 13:15:14.000 214 21260.31 315.52 43006.39 47975.43 2019-08-02 13:15:15.000 214 21260.29 315.51 43006.40 47975.44 2019-08-02 13:15:16.000 214 21260.26 315.52 43006.43 47975.48 2019-08-02 13:15:17.000 214 21260.26 315.50 43006.44 47975.45 2019-08-02 13:15:18.000 214 21260.30 315.46 43006.47 47975.46 2019-08-02 13:15:19.000 214 21260.31 315.39 43006.52 47975.49 2019-08-02 13:15:20.000 214 21260.30 315.38 43006.56 47975.53 2019-08-02 13:15:21.000 214 21260.31 315.36 43006.58 47975.58 2019-08-02 13:15:22.000 214 21260.34 315.37 43006.59 47975.61 2019-08-02 13:15:23.000 214 21260.33 315.35 43006.64 47975.63 2019-08-02 13:15:24.000 214 21260.33 315.34 43006.62 47975.66 2019-08-02 13:15:25.000 214 21260.32 315.35 43006.65 47975.69 2019-08-02 13:15:26.000 214 21260.34 315.37 43006.69 47975.68 2019-08-02 13:15:27.000 214 21260.30 315.37 43006.71 47975.69 2019-08-02 13:15:28.000 214 21260.31 315.36 43006.65 47975.70 2019-08-02 13:15:29.000 214 21260.32 315.36 43006.65 47975.67 2019-08-02 13:15:30.000 214 21260.34 315.34 43006.67 47975.69 2019-08-02 13:15:31.000 214 21260.34 315.35 43006.70 47975.69 2019-08-02 13:15:32.000 214 21260.36 315.38 43006.64 47975.71 2019-08-02 13:15:33.000 214 21260.34 315.38 43006.65 47975.71 2019-08-02 13:15:34.000 214 21260.37 315.42 43006.64 47975.70 2019-08-02 13:15:35.000 214 21260.40 315.43 43006.63 47975.69 2019-08-02 13:15:36.000 214 21260.40 315.40 43006.58 47975.62 2019-08-02 13:15:37.000 214 21260.43 315.39 43006.58 47975.64 2019-08-02 13:15:38.000 214 21260.43 315.36 43006.59 47975.64 2019-08-02 13:15:39.000 214 21260.44 315.34 43006.58 47975.69 2019-08-02 13:15:40.000 214 21260.45 315.29 43006.58 47975.68 2019-08-02 13:15:41.000 214 21260.46 315.28 43006.63 47975.68 2019-08-02 13:15:42.000 214 21260.45 315.27 43006.64 47975.70 2019-08-02 13:15:43.000 214 21260.41 315.28 43006.63 47975.71 2019-08-02 13:15:44.000 214 21260.43 315.25 43006.65 47975.70 2019-08-02 13:15:45.000 214 21260.42 315.25 43006.65 47975.72 2019-08-02 13:15:46.000 214 21260.43 315.25 43006.67 47975.71 2019-08-02 13:15:47.000 214 21260.45 315.25 43006.65 47975.70 2019-08-02 13:15:48.000 214 21260.44 315.27 43006.63 47975.72 2019-08-02 13:15:49.000 214 21260.48 315.26 43006.62 47975.74 2019-08-02 13:15:50.000 214 21260.47 315.25 43006.65 47975.73 2019-08-02 13:15:51.000 214 21260.50 315.24 43006.65 47975.72 2019-08-02 13:15:52.000 214 21260.49 315.26 43006.63 47975.71 2019-08-02 13:15:53.000 214 21260.45 315.33 43006.60 47975.70 2019-08-02 13:15:54.000 214 21260.43 315.35 43006.57 47975.64 2019-08-02 13:15:55.000 214 21260.44 315.33 43006.54 47975.63 2019-08-02 13:15:56.000 214 21260.42 315.29 43006.53 47975.60 2019-08-02 13:15:57.000 214 21260.37 315.29 43006.56 47975.56 2019-08-02 13:15:58.000 214 21260.37 315.30 43006.55 47975.60 2019-08-02 13:15:59.000 214 21260.33 315.27 43006.57 47975.56 2019-08-02 13:16:00.000 214 21260.35 315.21 43006.57 47975.56 2019-08-02 13:16:01.000 214 21260.31 315.19 43006.61 47975.57 2019-08-02 13:16:02.000 214 21260.29 315.18 43006.60 47975.60 2019-08-02 13:16:03.000 214 21260.27 315.16 43006.62 47975.60 2019-08-02 13:16:04.000 214 21260.23 315.18 43006.60 47975.58 2019-08-02 13:16:05.000 214 21260.24 315.17 43006.63 47975.58 2019-08-02 13:16:06.000 214 21260.22 315.15 43006.66 47975.60 2019-08-02 13:16:07.000 214 21260.21 315.16 43006.63 47975.62 2019-08-02 13:16:08.000 214 21260.20 315.21 43006.62 47975.60 2019-08-02 13:16:09.000 214 21260.19 315.27 43006.62 47975.58 2019-08-02 13:16:10.000 214 21260.17 315.30 43006.58 47975.57 2019-08-02 13:16:11.000 214 21260.22 315.33 43006.56 47975.53 2019-08-02 13:16:12.000 214 21260.19 315.35 43006.54 47975.50 2019-08-02 13:16:13.000 214 21260.20 315.34 43006.51 47975.49 2019-08-02 13:16:14.000 214 21260.20 315.36 43006.51 47975.45 2019-08-02 13:16:15.000 214 21260.21 315.38 43006.51 47975.48 2019-08-02 13:16:16.000 214 21260.25 315.37 43006.50 47975.49 2019-08-02 13:16:17.000 214 21260.26 315.37 43006.47 47975.51 2019-08-02 13:16:18.000 214 21260.29 315.37 43006.46 47975.48 2019-08-02 13:16:19.000 214 21260.30 315.38 43006.45 47975.48 2019-08-02 13:16:20.000 214 21260.27 315.41 43006.48 47975.48 2019-08-02 13:16:21.000 214 21260.27 315.43 43006.45 47975.49 2019-08-02 13:16:22.000 214 21260.32 315.43 43006.45 47975.47 2019-08-02 13:16:23.000 214 21260.36 315.44 43006.46 47975.51 2019-08-02 13:16:24.000 214 21260.43 315.43 43006.46 47975.53 2019-08-02 13:16:25.000 214 21260.44 315.46 43006.49 47975.55 2019-08-02 13:16:26.000 214 21260.47 315.45 43006.50 47975.59 2019-08-02 13:16:27.000 214 21260.51 315.44 43006.53 47975.60 2019-08-02 13:16:28.000 214 21260.52 315.44 43006.49 47975.63 2019-08-02 13:16:29.000 214 21260.55 315.43 43006.49 47975.64 2019-08-02 13:16:30.000 214 21260.56 315.42 43006.50 47975.63 2019-08-02 13:16:31.000 214 21260.62 315.35 43006.50 47975.67 2019-08-02 13:16:32.000 214 21260.64 315.32 43006.53 47975.67 2019-08-02 13:16:33.000 214 21260.63 315.30 43006.57 47975.70 2019-08-02 13:16:34.000 214 21260.62 315.27 43006.60 47975.70 2019-08-02 13:16:35.000 214 21260.64 315.25 43006.58 47975.72 2019-08-02 13:16:36.000 214 21260.63 315.27 43006.56 47975.72 2019-08-02 13:16:37.000 214 21260.61 315.26 43006.54 47975.69 2019-08-02 13:16:38.000 214 21260.59 315.24 43006.55 47975.72 2019-08-02 13:16:39.000 214 21260.57 315.24 43006.55 47975.70 2019-08-02 13:16:40.000 214 21260.57 315.24 43006.56 47975.69 2019-08-02 13:16:41.000 214 21260.56 315.24 43006.56 47975.71 2019-08-02 13:16:42.000 214 21260.55 315.22 43006.56 47975.71 2019-08-02 13:16:43.000 214 21260.55 315.22 43006.57 47975.71 2019-08-02 13:16:44.000 214 21260.56 315.21 43006.61 47975.69 2019-08-02 13:16:45.000 214 21260.56 315.20 43006.62 47975.72 2019-08-02 13:16:46.000 214 21260.57 315.18 43006.62 47975.73 2019-08-02 13:16:47.000 214 21260.59 315.15 43006.64 47975.77 2019-08-02 13:16:48.000 214 21260.64 315.11 43006.64 47975.76 2019-08-02 13:16:49.000 214 21260.64 315.07 43006.64 47975.79 2019-08-02 13:16:50.000 214 21260.64 315.07 43006.68 47975.80 2019-08-02 13:16:51.000 214 21260.65 315.05 43006.73 47975.81 2019-08-02 13:16:52.000 214 21260.65 315.06 43006.74 47975.83 2019-08-02 13:16:53.000 214 21260.65 315.00 43006.77 47975.85 2019-08-02 13:16:54.000 214 21260.67 314.96 43006.76 47975.88 2019-08-02 13:16:55.000 214 21260.68 314.96 43006.77 47975.92 2019-08-02 13:16:56.000 214 21260.73 314.96 43006.80 47975.93 2019-08-02 13:16:57.000 214 21260.72 314.96 43006.81 47975.96 2019-08-02 13:16:58.000 214 21260.73 314.91 43006.83 47975.98 2019-08-02 13:16:59.000 214 21260.75 314.88 43006.86 47976.00 2019-08-02 13:17:00.000 214 21260.76 314.83 43006.90 47976.02 2019-08-02 13:17:01.000 214 21260.75 314.85 43006.90 47976.05 2019-08-02 13:17:02.000 214 21260.73 314.86 43006.93 47976.05 2019-08-02 13:17:03.000 214 21260.77 314.86 43006.93 47976.09 2019-08-02 13:17:04.000 214 21260.79 314.85 43006.92 47976.10 2019-08-02 13:17:05.000 214 21260.76 314.89 43006.91 47976.09 2019-08-02 13:17:06.000 214 21260.74 314.88 43006.92 47976.08 2019-08-02 13:17:07.000 214 21260.75 314.84 43006.90 47976.12 2019-08-02 13:17:08.000 214 21260.77 314.82 43006.92 47976.08 2019-08-02 13:17:09.000 214 21260.77 314.82 43006.94 47976.10 2019-08-02 13:17:10.000 214 21260.79 314.80 43006.96 47976.12 2019-08-02 13:17:11.000 214 21260.76 314.82 43006.97 47976.15 2019-08-02 13:17:12.000 214 21260.75 314.79 43006.98 47976.15 2019-08-02 13:17:13.000 214 21260.74 314.78 43007.01 47976.16 2019-08-02 13:17:14.000 214 21260.73 314.77 43007.00 47976.17 2019-08-02 13:17:15.000 214 21260.74 314.73 43007.02 47976.16 2019-08-02 13:17:16.000 214 21260.74 314.71 43007.03 47976.17 2019-08-02 13:17:17.000 214 21260.71 314.69 43007.03 47976.18 2019-08-02 13:17:18.000 214 21260.71 314.68 43007.06 47976.17 2019-08-02 13:17:19.000 214 21260.71 314.67 43007.06 47976.18 2019-08-02 13:17:20.000 214 21260.70 314.63 43007.06 47976.18 2019-08-02 13:17:21.000 214 21260.69 314.63 43007.07 47976.19 2019-08-02 13:17:22.000 214 21260.68 314.63 43007.07 47976.20 2019-08-02 13:17:23.000 214 21260.68 314.61 43007.10 47976.20 2019-08-02 13:17:24.000 214 21260.69 314.60 43007.10 47976.18 2019-08-02 13:17:25.000 214 21260.70 314.60 43007.08 47976.21 2019-08-02 13:17:26.000 214 21260.71 314.59 43007.11 47976.22 2019-08-02 13:17:27.000 214 21260.71 314.60 43007.11 47976.21 2019-08-02 13:17:28.000 214 21260.71 314.61 43007.08 47976.20 2019-08-02 13:17:29.000 214 21260.70 314.61 43007.06 47976.20 2019-08-02 13:17:30.000 214 21260.71 314.61 43007.10 47976.24 2019-08-02 13:17:31.000 214 21260.74 314.62 43007.08 47976.20 2019-08-02 13:17:32.000 214 21260.75 314.61 43007.08 47976.22 2019-08-02 13:17:33.000 214 21260.73 314.60 43007.08 47976.23 2019-08-02 13:17:34.000 214 21260.71 314.62 43007.08 47976.22 2019-08-02 13:17:35.000 214 21260.73 314.61 43007.07 47976.18 2019-08-02 13:17:36.000 214 21260.71 314.57 43007.08 47976.24 2019-08-02 13:17:37.000 214 21260.72 314.53 43007.08 47976.24 2019-08-02 13:17:38.000 214 21260.71 314.56 43007.06 47976.22 2019-08-02 13:17:39.000 214 21260.73 314.54 43007.08 47976.20 2019-08-02 13:17:40.000 214 21260.74 314.49 43007.09 47976.25 2019-08-02 13:17:41.000 214 21260.73 314.49 43007.09 47976.23 2019-08-02 13:17:42.000 214 21260.73 314.48 43007.07 47976.23 2019-08-02 13:17:43.000 214 21260.74 314.44 43007.05 47976.21 2019-08-02 13:17:44.000 214 21260.76 314.42 43007.07 47976.23 2019-08-02 13:17:45.000 214 21260.77 314.42 43007.08 47976.25 2019-08-02 13:17:46.000 214 21260.78 314.38 43007.12 47976.26 2019-08-02 13:17:47.000 214 21260.76 314.36 43007.10 47976.24 2019-08-02 13:17:48.000 214 21260.71 314.42 43007.10 47976.25 2019-08-02 13:17:49.000 214 21260.72 314.45 43007.10 47976.25 2019-08-02 13:17:50.000 214 21260.73 314.44 43007.09 47976.23 2019-08-02 13:17:51.000 214 21260.70 314.43 43007.11 47976.22 2019-08-02 13:17:52.000 214 21260.69 314.47 43007.08 47976.21 2019-08-02 13:17:53.000 214 21260.66 314.50 43007.06 47976.20 2019-08-02 13:17:54.000 214 21260.62 314.49 43007.06 47976.18 2019-08-02 13:17:55.000 214 21260.60 314.49 43007.05 47976.17 2019-08-02 13:17:56.000 214 21260.60 314.48 43007.06 47976.17 2019-08-02 13:17:57.000 214 21260.57 314.49 43007.09 47976.16 2019-08-02 13:17:58.000 214 21260.57 314.46 43007.07 47976.12 2019-08-02 13:17:59.000 214 21260.58 314.46 43007.07 47976.16 2019-08-02 13:18:00.000 214 21260.59 314.46 43007.03 47976.13 2019-08-02 13:18:01.000 214 21260.57 314.48 43007.05 47976.13 2019-08-02 13:18:02.000 214 21260.56 314.48 43007.05 47976.13 2019-08-02 13:18:03.000 214 21260.54 314.47 43007.01 47976.12 2019-08-02 13:18:04.000 214 21260.51 314.47 43007.02 47976.11 2019-08-02 13:18:05.000 214 21260.53 314.47 43006.99 47976.10 2019-08-02 13:18:06.000 214 21260.53 314.47 43007.00 47976.07 2019-08-02 13:18:07.000 214 21260.52 314.48 43007.01 47976.09 2019-08-02 13:18:08.000 214 21260.51 314.46 43007.02 47976.09 2019-08-02 13:18:09.000 214 21260.50 314.48 43007.03 47976.07 2019-08-02 13:18:10.000 214 21260.54 314.44 43007.04 47976.08 2019-08-02 13:18:11.000 214 21260.55 314.46 43007.04 47976.09 2019-08-02 13:18:12.000 214 21260.55 314.42 43007.05 47976.10 2019-08-02 13:18:13.000 214 21260.57 314.40 43007.05 47976.12 2019-08-02 13:18:14.000 214 21260.61 314.42 43007.04 47976.09 2019-08-02 13:18:15.000 214 21260.59 314.47 43006.99 47976.08 2019-08-02 13:18:16.000 214 21260.56 314.46 43006.96 47976.06 2019-08-02 13:18:17.000 214 21260.53 314.44 43006.95 47976.00 2019-08-02 13:18:18.000 214 21260.53 314.43 43006.89 47975.96 2019-08-02 13:18:19.000 214 21260.54 314.45 43006.84 47975.99 2019-08-02 13:18:20.000 214 21260.50 314.46 43006.79 47975.92 2019-08-02 13:18:21.000 214 21260.48 314.46 43006.79 47975.91 2019-08-02 13:18:22.000 214 21260.44 314.47 43006.80 47975.89 2019-08-02 13:18:23.000 214 21260.46 314.47 43006.76 47975.85 2019-08-02 13:18:24.000 214 21260.45 314.49 43006.76 47975.84 2019-08-02 13:18:25.000 214 21260.43 314.52 43006.79 47975.83 2019-08-02 13:18:26.000 214 21260.40 314.50 43006.76 47975.79 2019-08-02 13:18:27.000 214 21260.40 314.52 43006.76 47975.77 2019-08-02 13:18:28.000 214 21260.38 314.56 43006.71 47975.77 2019-08-02 13:18:29.000 214 21260.42 314.56 43006.76 47975.77 2019-08-02 13:18:30.000 214 21260.43 314.57 43006.76 47975.76 2019-08-02 13:18:31.000 214 21260.37 314.58 43006.75 47975.76 2019-08-02 13:18:32.000 214 21260.36 314.58 43006.74 47975.71 2019-08-02 13:18:33.000 214 21260.36 314.58 43006.74 47975.76 2019-08-02 13:18:34.000 214 21260.36 314.61 43006.73 47975.71 2019-08-02 13:18:35.000 214 21260.36 314.63 43006.73 47975.72 2019-08-02 13:18:36.000 214 21260.34 314.66 43006.70 47975.71 2019-08-02 13:18:37.000 214 21260.34 314.69 43006.67 47975.66 2019-08-02 13:18:38.000 214 21260.31 314.73 43006.67 47975.64 2019-08-02 13:18:39.000 214 21260.27 314.76 43006.66 47975.64 2019-08-02 13:18:40.000 214 21260.31 314.75 43006.64 47975.61 2019-08-02 13:18:41.000 214 21260.29 314.81 43006.64 47975.62 2019-08-02 13:18:42.000 214 21260.23 314.95 43006.56 47975.56 2019-08-02 13:18:43.000 214 21260.22 315.03 43006.47 47975.49 2019-08-02 13:18:44.000 214 21260.21 315.08 43006.40 47975.42 2019-08-02 13:18:45.000 214 21260.22 315.11 43006.37 47975.37 2019-08-02 13:18:46.000 214 21260.21 315.17 43006.29 47975.31 2019-08-02 13:18:47.000 214 21260.17 315.24 43006.24 47975.27 2019-08-02 13:18:48.000 214 21260.19 315.23 43006.17 47975.17 2019-08-02 13:18:49.000 214 21260.18 315.21 43006.15 47975.14 2019-08-02 13:18:50.000 214 21260.17 315.19 43006.12 47975.11 2019-08-02 13:18:51.000 214 21260.18 315.14 43006.16 47975.10 2019-08-02 13:18:52.000 214 21260.20 315.16 43006.13 47975.08 2019-08-02 13:18:53.000 214 21260.18 315.17 43006.10 47975.09 2019-08-02 13:18:54.000 214 21260.15 315.17 43006.09 47975.06 2019-08-02 13:18:55.000 214 21260.12 315.22 43006.08 47975.06 2019-08-02 13:18:56.000 214 21260.10 315.22 43006.06 47975.01 2019-08-02 13:18:57.000 214 21260.12 315.25 43006.02 47975.00 2019-08-02 13:18:58.000 214 21260.10 315.28 43006.00 47974.97 2019-08-02 13:18:59.000 214 21260.11 315.27 43005.98 47974.95 2019-08-02 13:19:00.000 214 21260.09 315.25 43005.97 47974.94 2019-08-02 13:19:01.000 214 21260.09 315.27 43005.96 47974.91 2019-08-02 13:19:02.000 214 21260.07 315.29 43005.99 47974.90 2019-08-02 13:19:03.000 214 21260.09 315.27 43006.01 47974.91 2019-08-02 13:19:04.000 214 21260.12 315.19 43005.99 47974.92 2019-08-02 13:19:05.000 214 21260.10 315.18 43006.04 47974.98 2019-08-02 13:19:06.000 214 21260.09 315.21 43006.06 47974.99 2019-08-02 13:19:07.000 214 21260.10 315.24 43006.05 47975.04 2019-08-02 13:19:08.000 214 21260.13 315.28 43006.02 47975.02 2019-08-02 13:19:09.000 214 21260.13 315.30 43006.01 47975.02 2019-08-02 13:19:10.000 214 21260.13 315.30 43006.01 47974.99 2019-08-02 13:19:11.000 214 21260.12 315.29 43006.02 47974.99 2019-08-02 13:19:12.000 214 21260.14 315.26 43006.03 47975.00 2019-08-02 13:19:13.000 214 21260.14 315.26 43006.02 47974.99 2019-08-02 13:19:14.000 214 21260.12 315.27 43006.04 47975.01 2019-08-02 13:19:15.000 214 21260.13 315.24 43006.05 47974.99 2019-08-02 13:19:16.000 214 21260.13 315.26 43006.06 47975.02 2019-08-02 13:19:17.000 214 21260.11 315.26 43006.08 47974.99 2019-08-02 13:19:18.000 214 21260.11 315.23 43006.08 47974.99 2019-08-02 13:19:19.000 214 21260.12 315.20 43006.10 47975.03 2019-08-02 13:19:20.000 214 21260.12 315.23 43006.09 47975.05 2019-08-02 13:19:21.000 214 21260.09 315.30 43006.09 47975.04 2019-08-02 13:19:22.000 214 21260.07 315.38 43006.05 47974.99 2019-08-02 13:19:23.000 214 21260.04 315.41 43006.00 47974.95 2019-08-02 13:19:24.000 214 21260.04 315.43 43005.95 47974.89 2019-08-02 13:19:25.000 214 21260.04 315.44 43005.95 47974.88 2019-08-02 13:19:26.000 214 21260.06 315.39 43005.95 47974.84 2019-08-02 13:19:27.000 214 21260.10 315.31 43005.95 47974.88 2019-08-02 13:19:28.000 214 21260.12 315.27 43005.97 47974.91 2019-08-02 13:19:29.000 214 21260.16 315.22 43006.00 47974.93 2019-08-02 13:19:30.000 214 21260.18 315.17 43006.05 47975.02 2019-08-02 13:19:31.000 214 21260.16 315.19 43006.10 47975.06 2019-08-02 13:19:32.000 214 21260.12 315.30 43006.12 47975.09 2019-08-02 13:19:33.000 214 21260.08 315.33 43006.13 47975.07 2019-08-02 13:19:34.000 214 21260.05 315.36 43006.06 47975.03 2019-08-02 13:19:35.000 214 21260.05 315.40 43006.00 47974.96 2019-08-02 13:19:36.000 214 21260.05 315.42 43005.98 47974.95 2019-08-02 13:19:37.000 214 21260.06 315.41 43005.97 47974.92 2019-08-02 13:19:38.000 214 21260.10 315.35 43005.98 47974.94 2019-08-02 13:19:39.000 214 21260.16 315.26 43005.98 47974.91 2019-08-02 13:19:40.000 214 21260.17 315.16 43006.03 47974.97 2019-08-02 13:19:41.000 214 21260.19 315.13 43006.10 47975.04 2019-08-02 13:19:42.000 214 21260.24 315.11 43006.14 47975.10 2019-08-02 13:19:43.000 214 21260.26 315.11 43006.16 47975.12 2019-08-02 13:19:44.000 214 21260.27 315.12 43006.22 47975.17 2019-08-02 13:19:45.000 214 21260.27 315.12 43006.19 47975.18 2019-08-02 13:19:46.000 214 21260.29 315.14 43006.20 47975.21 2019-08-02 13:19:47.000 214 21260.34 315.10 43006.27 47975.22 2019-08-02 13:19:48.000 214 21260.34 315.07 43006.26 47975.26 2019-08-02 13:19:49.000 214 21260.34 315.05 43006.30 47975.28 2019-08-02 13:19:50.000 214 21260.31 315.03 43006.28 47975.31 2019-08-02 13:19:51.000 214 21260.28 315.04 43006.29 47975.31 2019-08-02 13:19:52.000 214 21260.27 315.02 43006.27 47975.31 2019-08-02 13:19:53.000 214 21260.24 315.05 43006.31 47975.33 2019-08-02 13:19:54.000 214 21260.22 315.03 43006.30 47975.34 2019-08-02 13:19:55.000 214 21260.19 315.02 43006.28 47975.27 2019-08-02 13:19:56.000 214 21260.23 315.02 43006.30 47975.31 2019-08-02 13:19:57.000 214 21260.20 315.01 43006.33 47975.31 2019-08-02 13:19:58.000 214 21260.21 315.00 43006.32 47975.31 2019-08-02 13:19:59.000 214 21260.20 315.01 43006.32 47975.32 2019-08-02 13:20:00.000 214 21260.20 315.02 43006.33 47975.32 2019-08-02 13:20:01.000 214 21260.16 315.03 43006.36 47975.34 2019-08-02 13:20:02.000 214 21260.15 315.06 43006.34 47975.31 2019-08-02 13:20:03.000 214 21260.14 315.08 43006.35 47975.34 2019-08-02 13:20:04.000 214 21260.15 315.08 43006.37 47975.30 2019-08-02 13:20:05.000 214 21260.15 315.08 43006.36 47975.33 2019-08-02 13:20:06.000 214 21260.15 315.08 43006.37 47975.29 2019-08-02 13:20:07.000 214 21260.16 315.12 43006.38 47975.35 2019-08-02 13:20:08.000 214 21260.18 315.13 43006.39 47975.32 2019-08-02 13:20:09.000 214 21260.16 315.16 43006.38 47975.35 2019-08-02 13:20:10.000 214 21260.15 315.19 43006.36 47975.35 2019-08-02 13:20:11.000 214 21260.14 315.23 43006.36 47975.31 2019-08-02 13:20:12.000 214 21260.14 315.20 43006.37 47975.34 2019-08-02 13:20:13.000 214 21260.12 315.18 43006.39 47975.34 2019-08-02 13:20:14.000 214 21260.15 315.19 43006.37 47975.32 2019-08-02 13:20:15.000 214 21260.12 315.20 43006.36 47975.34 2019-08-02 13:20:16.000 214 21260.09 315.18 43006.38 47975.31 2019-08-02 13:20:17.000 214 21260.08 315.17 43006.36 47975.30 2019-08-02 13:20:18.000 214 21260.07 315.14 43006.38 47975.30 2019-08-02 13:20:19.000 214 21260.04 315.14 43006.38 47975.30 2019-08-02 13:20:20.000 214 21260.05 315.13 43006.40 47975.32 2019-08-02 13:20:21.000 214 21260.03 315.14 43006.40 47975.33 2019-08-02 13:20:22.000 214 21260.01 315.13 43006.39 47975.32 2019-08-02 13:20:23.000 214 21259.98 315.14 43006.38 47975.29 2019-08-02 13:20:24.000 214 21259.94 315.14 43006.39 47975.31 2019-08-02 13:20:25.000 214 21259.95 315.06 43006.43 47975.29 2019-08-02 13:20:26.000 214 21259.95 315.07 43006.42 47975.31 2019-08-02 13:20:27.000 214 21259.98 315.00 43006.43 47975.30 2019-08-02 13:20:28.000 214 21260.00 315.02 43006.48 47975.35 2019-08-02 13:20:29.000 214 21260.02 315.01 43006.49 47975.38 2019-08-02 13:20:30.000 214 21260.02 314.99 43006.48 47975.35 2019-08-02 13:20:31.000 214 21260.09 314.95 43006.50 47975.39 2019-08-02 13:20:32.000 214 21260.03 314.96 43006.49 47975.39 2019-08-02 13:20:33.000 214 21260.04 314.95 43006.53 47975.45 2019-08-02 13:20:34.000 214 21260.05 314.95 43006.55 47975.46 2019-08-02 13:20:35.000 214 21260.07 314.95 43006.58 47975.45 2019-08-02 13:20:36.000 214 21260.10 314.94 43006.62 47975.50 2019-08-02 13:20:37.000 214 21260.10 314.93 43006.62 47975.51 2019-08-02 13:20:38.000 214 21260.05 314.94 43006.61 47975.51 2019-08-02 13:20:39.000 214 21260.06 314.93 43006.60 47975.53 2019-08-02 13:20:40.000 214 21260.06 314.89 43006.66 47975.53 2019-08-02 13:20:41.000 214 21260.05 314.88 43006.65 47975.52 2019-08-02 13:20:42.000 214 21260.06 314.86 43006.69 47975.57 2019-08-02 13:20:43.000 214 21260.06 314.85 43006.73 47975.58 2019-08-02 13:20:44.000 214 21260.06 314.88 43006.69 47975.59 2019-08-02 13:20:45.000 214 21260.07 314.88 43006.69 47975.60 2019-08-02 13:20:46.000 214 21260.09 314.86 43006.72 47975.59 2019-08-02 13:20:47.000 214 21260.11 314.83 43006.72 47975.62 2019-08-02 13:20:48.000 214 21260.13 314.80 43006.73 47975.64 2019-08-02 13:20:49.000 214 21260.16 314.78 43006.74 47975.67 2019-08-02 13:20:50.000 214 21260.19 314.80 43006.75 47975.70 2019-08-02 13:20:51.000 214 21260.17 314.83 43006.77 47975.74 2019-08-02 13:20:52.000 214 21260.19 314.83 43006.77 47975.71 2019-08-02 13:20:53.000 214 21260.22 314.86 43006.76 47975.74 2019-08-02 13:20:54.000 214 21260.26 314.85 43006.76 47975.73 2019-08-02 13:20:55.000 214 21260.27 314.88 43006.76 47975.73 2019-08-02 13:20:56.000 214 21260.28 314.88 43006.71 47975.73 2019-08-02 13:20:57.000 214 21260.25 314.89 43006.75 47975.75 2019-08-02 13:20:58.000 214 21260.27 314.85 43006.79 47975.73 2019-08-02 13:20:59.000 214 21260.26 314.84 43006.78 47975.77 2019-08-02 13:21:00.000 214 21260.25 314.84 43006.79 47975.77 2019-08-02 13:21:01.000 214 21260.24 314.84 43006.77 47975.77 2019-08-02 13:21:02.000 214 21260.27 314.84 43006.83 47975.81 2019-08-02 13:21:03.000 214 21260.24 314.84 43006.84 47975.78 2019-08-02 13:21:04.000 214 21260.21 314.85 43006.86 47975.82 2019-08-02 13:21:05.000 214 21260.21 314.84 43006.87 47975.82 2019-08-02 13:21:06.000 214 21260.20 314.87 43006.87 47975.81 2019-08-02 13:21:07.000 214 21260.20 314.88 43006.85 47975.82 2019-08-02 13:21:08.000 214 21260.14 314.91 43006.85 47975.81 2019-08-02 13:21:09.000 214 21260.13 314.95 43006.89 47975.83 2019-08-02 13:21:10.000 214 21260.13 314.96 43006.87 47975.79 2019-08-02 13:21:11.000 214 21260.11 315.04 43006.84 47975.77 2019-08-02 13:21:12.000 214 21260.08 315.05 43006.85 47975.74 2019-08-02 13:21:13.000 214 21260.10 315.05 43006.82 47975.75 2019-08-02 13:21:14.000 214 21260.11 315.08 43006.79 47975.72 2019-08-02 13:21:15.000 214 21260.08 315.09 43006.79 47975.72 2019-08-02 13:21:16.000 214 21260.10 315.09 43006.79 47975.71 2019-08-02 13:21:17.000 214 21260.12 315.07 43006.79 47975.70 2019-08-02 13:21:18.000 214 21260.14 315.05 43006.79 47975.70 2019-08-02 13:21:19.000 214 21260.16 315.04 43006.78 47975.72 2019-08-02 13:21:20.000 214 21260.15 315.04 43006.77 47975.68 2019-08-02 13:21:21.000 214 21260.16 315.05 43006.80 47975.73 2019-08-02 13:21:22.000 214 21260.16 315.05 43006.78 47975.71 2019-08-02 13:21:23.000 214 21260.18 315.04 43006.74 47975.74 2019-08-02 13:21:24.000 214 21260.17 315.06 43006.79 47975.75 2019-08-02 13:21:25.000 214 21260.18 315.11 43006.81 47975.74 2019-08-02 13:21:26.000 214 21260.21 315.15 43006.75 47975.72 2019-08-02 13:21:27.000 214 21260.24 315.18 43006.69 47975.72 2019-08-02 13:21:28.000 214 21260.24 315.20 43006.73 47975.69 2019-08-02 13:21:29.000 214 21260.25 315.19 43006.72 47975.67 2019-08-02 13:21:30.000 214 21260.24 315.21 43006.69 47975.68 2019-08-02 13:21:31.000 214 21260.26 315.23 43006.68 47975.68 2019-08-02 13:21:32.000 214 21260.23 315.23 43006.70 47975.67 2019-08-02 13:21:33.000 214 21260.23 315.24 43006.69 47975.66 2019-08-02 13:21:34.000 214 21260.24 315.25 43006.68 47975.63 2019-08-02 13:21:35.000 214 21260.24 315.28 43006.69 47975.62 2019-08-02 13:21:36.000 214 21260.23 315.31 43006.68 47975.64 2019-08-02 13:21:37.000 214 21260.20 315.32 43006.65 47975.65 2019-08-02 13:21:38.000 214 21260.18 315.30 43006.66 47975.62 2019-08-02 13:21:39.000 214 21260.17 315.31 43006.67 47975.59 2019-08-02 13:21:40.000 214 21260.18 315.28 43006.72 47975.58 2019-08-02 13:21:41.000 214 21260.19 315.27 43006.71 47975.59 2019-08-02 13:21:42.000 214 21260.17 315.28 43006.67 47975.62 2019-08-02 13:21:43.000 214 21260.12 315.30 43006.68 47975.59 2019-08-02 13:21:44.000 214 21260.10 315.34 43006.69 47975.60 2019-08-02 13:21:45.000 214 21260.09 315.34 43006.66 47975.57 2019-08-02 13:21:46.000 214 21260.04 315.37 43006.62 47975.54 2019-08-02 13:21:47.000 214 21259.99 315.49 43006.57 47975.52 2019-08-02 13:21:48.000 214 21259.96 315.58 43006.49 47975.44 2019-08-02 13:21:49.000 214 21259.92 315.63 43006.42 47975.41 2019-08-02 13:21:50.000 214 21259.90 315.66 43006.35 47975.28 2019-08-02 13:21:51.000 214 21259.87 315.67 43006.31 47975.20 2019-08-02 13:21:52.000 214 21259.84 315.71 43006.24 47975.17 2019-08-02 13:21:53.000 214 21259.80 315.73 43006.22 47975.11 2019-08-02 13:21:54.000 214 21259.83 315.73 43006.21 47975.09 2019-08-02 13:21:55.000 214 21259.85 315.71 43006.23 47975.08 2019-08-02 13:21:56.000 214 21259.83 315.69 43006.23 47975.08 2019-08-02 13:21:57.000 214 21259.83 315.71 43006.20 47975.06 2019-08-02 13:21:58.000 214 21259.84 315.69 43006.23 47975.09 2019-08-02 13:21:59.000 214 21259.87 315.65 43006.25 47975.09 2019-08-02 13:22:00.000 214 21259.90 315.63 43006.25 47975.10 2019-08-02 13:22:01.000 214 21259.91 315.60 43006.27 47975.15 2019-08-02 13:22:02.000 214 21259.89 315.60 43006.33 47975.19 2019-08-02 13:22:03.000 214 21259.89 315.58 43006.32 47975.17 2019-08-02 13:22:04.000 214 21259.94 315.52 43006.37 47975.22 2019-08-02 13:22:05.000 214 21259.96 315.46 43006.37 47975.25 2019-08-02 13:22:06.000 214 21259.96 315.47 43006.39 47975.27 2019-08-02 13:22:07.000 214 21259.93 315.54 43006.42 47975.31 2019-08-02 13:22:08.000 214 21259.93 315.55 43006.40 47975.31 2019-08-02 13:22:09.000 214 21259.98 315.50 43006.38 47975.28 2019-08-02 13:22:10.000 214 21259.98 315.45 43006.38 47975.29 2019-08-02 13:22:11.000 214 21259.98 315.45 43006.41 47975.31 2019-08-02 13:22:12.000 214 21260.01 315.42 43006.41 47975.31 2019-08-02 13:22:13.000 214 21260.01 315.43 43006.42 47975.32 2019-08-02 13:22:14.000 214 21259.99 315.47 43006.38 47975.35 2019-08-02 13:22:15.000 214 21259.95 315.61 43006.35 47975.33 2019-08-02 13:22:16.000 214 21259.91 315.74 43006.30 47975.27 2019-08-02 13:22:17.000 214 21259.92 315.78 43006.26 47975.21 2019-08-02 13:22:18.000 214 21259.88 315.83 43006.22 47975.12 2019-08-02 13:22:19.000 214 21259.87 315.85 43006.16 47975.07 2019-08-02 13:22:20.000 214 21259.89 315.85 43006.12 47975.04 2019-08-02 13:22:21.000 214 21259.86 315.86 43006.12 47975.02 2019-08-02 13:22:22.000 214 21259.87 315.83 43006.11 47975.01 2019-08-02 13:22:23.000 214 21259.87 315.83 43006.11 47975.02 2019-08-02 13:22:24.000 214 21259.92 315.81 43006.11 47975.04 2019-08-02 13:22:25.000 214 21259.93 315.82 43006.12 47975.03 2019-08-02 13:22:26.000 214 21259.91 315.81 43006.15 47975.05 2019-08-02 13:22:27.000 214 21259.85 315.86 43006.12 47975.04 2019-08-02 13:22:28.000 214 21259.85 315.80 43006.13 47975.03 2019-08-02 13:22:29.000 214 21259.85 315.72 43006.13 47975.02 2019-08-02 13:22:30.000 214 21259.85 315.63 43006.21 47975.06 2019-08-02 13:22:31.000 214 21259.87 315.58 43006.28 47975.09 2019-08-02 13:22:32.000 214 21259.84 315.58 43006.30 47975.16 2019-08-02 13:22:33.000 214 21259.82 315.60 43006.32 47975.15 2019-08-02 13:22:34.000 214 21259.82 315.61 43006.34 47975.20 2019-08-02 13:22:35.000 214 21259.78 315.66 43006.34 47975.15 2019-08-02 13:22:36.000 214 21259.75 315.66 43006.36 47975.16 2019-08-02 13:22:37.000 214 21259.78 315.66 43006.35 47975.16 2019-08-02 13:22:38.000 214 21259.75 315.62 43006.37 47975.19 2019-08-02 13:22:39.000 214 21259.81 315.57 43006.41 47975.20 2019-08-02 13:22:40.000 214 21259.86 315.54 43006.42 47975.19 2019-08-02 13:22:41.000 214 21259.88 315.54 43006.38 47975.25 2019-08-02 13:22:42.000 214 21259.92 315.49 43006.42 47975.27 2019-08-02 13:22:43.000 214 21259.93 315.47 43006.45 47975.27 2019-08-02 13:22:44.000 214 21259.94 315.42 43006.51 47975.32 2019-08-02 13:22:45.000 214 21259.94 315.39 43006.52 47975.36 2019-08-02 13:22:46.000 214 21259.95 315.37 43006.50 47975.34 2019-08-02 13:22:47.000 214 21259.95 315.37 43006.51 47975.37 2019-08-02 13:22:48.000 214 21259.97 315.36 43006.53 47975.38 2019-08-02 13:22:49.000 214 21259.97 315.36 43006.57 47975.39 2019-08-02 13:22:50.000 214 21259.97 315.36 43006.54 47975.41 2019-08-02 13:22:51.000 214 21259.92 315.41 43006.51 47975.40 2019-08-02 13:22:52.000 214 21259.92 315.44 43006.50 47975.40 2019-08-02 13:22:53.000 214 21259.87 315.49 43006.54 47975.40 2019-08-02 13:22:54.000 214 21259.83 315.57 43006.49 47975.34 2019-08-02 13:22:55.000 214 21259.82 315.57 43006.46 47975.32 2019-08-02 13:22:56.000 214 21259.80 315.60 43006.44 47975.29 2019-08-02 13:22:57.000 214 21259.76 315.62 43006.44 47975.24 2019-08-02 13:22:58.000 214 21259.75 315.63 43006.41 47975.26 2019-08-02 13:22:59.000 214 21259.77 315.62 43006.37 47975.20 2019-08-02 13:23:00.000 214 21259.78 315.61 43006.36 47975.19 2019-08-02 13:23:01.000 214 21259.75 315.64 43006.35 47975.19 2019-08-02 13:23:02.000 214 21259.76 315.66 43006.34 47975.16 2019-08-02 13:23:03.000 214 21259.78 315.64 43006.33 47975.16 2019-08-02 13:23:04.000 214 21259.79 315.60 43006.35 47975.15 2019-08-02 13:23:05.000 214 21259.78 315.59 43006.34 47975.20 2019-08-02 13:23:06.000 214 21259.79 315.57 43006.33 47975.16 2019-08-02 13:23:07.000 214 21259.83 315.53 43006.37 47975.20 2019-08-02 13:23:08.000 214 21259.86 315.49 43006.42 47975.18 2019-08-02 13:23:09.000 214 21259.90 315.47 43006.40 47975.22 2019-08-02 13:23:10.000 214 21259.92 315.43 43006.43 47975.29 2019-08-02 13:23:11.000 214 21259.95 315.45 43006.46 47975.28 2019-08-02 13:23:12.000 214 21259.95 315.41 43006.46 47975.33 2019-08-02 13:23:13.000 214 21259.96 315.38 43006.49 47975.33 2019-08-02 13:23:14.000 214 21259.99 315.38 43006.51 47975.35 2019-08-02 13:23:15.000 214 21260.02 315.36 43006.52 47975.36 2019-08-02 13:23:16.000 214 21259.99 315.33 43006.52 47975.39 2019-08-02 13:23:17.000 214 21260.00 315.29 43006.51 47975.39 2019-08-02 13:23:18.000 214 21260.03 315.26 43006.55 47975.41 2019-08-02 13:23:19.000 214 21260.01 315.21 43006.56 47975.44 2019-08-02 13:23:20.000 214 21259.97 315.22 43006.55 47975.42 2019-08-02 13:23:21.000 214 21259.97 315.23 43006.51 47975.43 2019-08-02 13:23:22.000 214 21259.97 315.25 43006.49 47975.42 2019-08-02 13:23:23.000 214 21259.96 315.25 43006.51 47975.38 2019-08-02 13:23:24.000 214 21259.92 315.22 43006.48 47975.36 2019-08-02 13:23:25.000 214 21259.95 315.20 43006.48 47975.37 2019-08-02 13:23:26.000 214 21259.93 315.24 43006.50 47975.40 2019-08-02 13:23:27.000 214 21259.92 315.32 43006.47 47975.33 2019-08-02 13:23:28.000 214 21259.86 315.34 43006.45 47975.32 2019-08-02 13:23:29.000 214 21259.83 315.35 43006.43 47975.25 2019-08-02 13:23:30.000 214 21259.87 315.37 43006.41 47975.23 2019-08-02 13:23:31.000 214 21259.85 315.36 43006.35 47975.23 2019-08-02 13:23:32.000 214 21259.84 315.39 43006.33 47975.21 2019-08-02 13:23:33.000 214 21259.85 315.36 43006.35 47975.22 2019-08-02 13:23:34.000 214 21259.87 315.33 43006.36 47975.20 2019-08-02 13:23:35.000 214 21259.89 315.29 43006.43 47975.24 2019-08-02 13:23:36.000 214 21259.88 315.26 43006.42 47975.26 2019-08-02 13:23:37.000 214 21259.91 315.25 43006.43 47975.29 2019-08-02 13:23:38.000 214 21259.91 315.27 43006.42 47975.33 2019-08-02 13:23:39.000 214 21259.92 315.27 43006.46 47975.30 2019-08-02 13:23:40.000 214 21259.98 315.27 43006.48 47975.34 2019-08-02 13:23:41.000 214 21259.98 315.27 43006.48 47975.36 2019-08-02 13:23:42.000 214 21260.02 315.27 43006.49 47975.38 2019-08-02 13:23:43.000 214 21260.09 315.25 43006.50 47975.42 2019-08-02 13:23:44.000 214 21260.10 315.25 43006.54 47975.41 2019-08-02 13:23:45.000 214 21260.10 315.28 43006.55 47975.46 2019-08-02 13:23:46.000 214 21260.12 315.30 43006.51 47975.46 2019-08-02 13:23:47.000 214 21260.16 315.29 43006.53 47975.49 2019-08-02 13:23:48.000 214 21260.16 315.30 43006.54 47975.51 2019-08-02 13:23:49.000 214 21260.18 315.33 43006.54 47975.49 2019-08-02 13:23:50.000 214 21260.23 315.32 43006.52 47975.52 2019-08-02 13:23:51.000 214 21260.21 315.34 43006.51 47975.49 2019-08-02 13:23:52.000 214 21260.25 315.31 43006.49 47975.51 2019-08-02 13:23:53.000 214 21260.26 315.28 43006.47 47975.50 2019-08-02 13:23:54.000 214 21260.25 315.29 43006.47 47975.49 2019-08-02 13:23:55.000 214 21260.27 315.25 43006.50 47975.54 2019-08-02 13:23:56.000 214 21260.26 315.25 43006.52 47975.54 2019-08-02 13:23:57.000 214 21260.24 315.27 43006.51 47975.55 2019-08-02 13:23:58.000 214 21260.26 315.24 43006.54 47975.57 2019-08-02 13:23:59.000 214 21260.25 315.26 43006.55 47975.57 2019-08-02 13:24:00.000 214 21260.23 315.30 43006.52 47975.56 2019-08-02 13:24:01.000 214 21260.25 315.27 43006.55 47975.59 2019-08-02 13:24:02.000 214 21260.27 315.26 43006.58 47975.59 2019-08-02 13:24:03.000 214 21260.24 315.28 43006.60 47975.56 2019-08-02 13:24:04.000 214 21260.23 315.31 43006.56 47975.58 2019-08-02 13:24:05.000 214 21260.25 315.29 43006.54 47975.59 2019-08-02 13:24:06.000 214 21260.21 315.31 43006.59 47975.55 2019-08-02 13:24:07.000 214 21260.15 315.33 43006.54 47975.51 2019-08-02 13:24:08.000 214 21260.17 315.29 43006.55 47975.50 2019-08-02 13:24:09.000 214 21260.15 315.29 43006.58 47975.54 2019-08-02 13:24:10.000 214 21260.11 315.29 43006.61 47975.55 2019-08-02 13:24:11.000 214 21260.07 315.31 43006.57 47975.54 2019-08-02 13:24:12.000 214 21260.08 315.30 43006.54 47975.52 2019-08-02 13:24:13.000 214 21260.06 315.32 43006.57 47975.52 2019-08-02 13:24:14.000 214 21260.05 315.34 43006.59 47975.53 2019-08-02 13:24:15.000 214 21260.01 315.34 43006.58 47975.49 2019-08-02 13:24:16.000 214 21260.00 315.37 43006.53 47975.45 2019-08-02 13:24:17.000 214 21260.05 315.35 43006.52 47975.48 2019-08-02 13:24:18.000 214 21260.08 315.30 43006.54 47975.46 2019-08-02 13:24:19.000 214 21260.09 315.28 43006.58 47975.50 2019-08-02 13:24:20.000 214 21260.11 315.25 43006.59 47975.52 2019-08-02 13:24:21.000 214 21260.13 315.23 43006.59 47975.52 2019-08-02 13:24:22.000 214 21260.17 315.23 43006.60 47975.56 2019-08-02 13:24:23.000 214 21260.18 315.22 43006.59 47975.57 2019-08-02 13:24:24.000 214 21260.18 315.23 43006.58 47975.58 2019-08-02 13:24:25.000 214 21260.21 315.24 43006.57 47975.57 2019-08-02 13:24:26.000 214 21260.19 315.22 43006.54 47975.55 2019-08-02 13:24:27.000 214 21260.18 315.24 43006.55 47975.56 2019-08-02 13:24:28.000 214 21260.14 315.27 43006.58 47975.55 2019-08-02 13:24:29.000 214 21260.16 315.24 43006.58 47975.55 2019-08-02 13:24:30.000 214 21260.17 315.21 43006.57 47975.54 2019-08-02 13:24:31.000 214 21260.17 315.21 43006.57 47975.54 2019-08-02 13:24:32.000 214 21260.14 315.20 43006.57 47975.53 2019-08-02 13:24:33.000 214 21260.14 315.17 43006.57 47975.57 2019-08-02 13:24:34.000 214 21260.14 315.13 43006.59 47975.52 2019-08-02 13:24:35.000 214 21260.11 315.15 43006.57 47975.53 2019-08-02 13:24:36.000 214 21260.09 315.14 43006.58 47975.55 2019-08-02 13:24:37.000 214 21260.09 315.09 43006.61 47975.55 2019-08-02 13:24:38.000 214 21260.10 315.10 43006.64 47975.55 2019-08-02 13:24:39.000 214 21260.09 315.12 43006.66 47975.57 2019-08-02 13:24:40.000 214 21260.10 315.08 43006.64 47975.53 2019-08-02 13:24:41.000 214 21260.12 315.08 43006.61 47975.56 2019-08-02 13:24:42.000 214 21260.14 315.06 43006.61 47975.60 2019-08-02 13:24:43.000 214 21260.13 315.06 43006.61 47975.58 2019-08-02 13:24:44.000 214 21260.12 315.06 43006.63 47975.63 2019-08-02 13:24:45.000 214 21260.14 315.03 43006.64 47975.61 2019-08-02 13:24:46.000 214 21260.16 315.03 43006.66 47975.63 2019-08-02 13:24:47.000 214 21260.21 315.03 43006.65 47975.64 2019-08-02 13:24:48.000 214 21260.26 315.02 43006.67 47975.68 2019-08-02 13:24:49.000 214 21260.25 315.00 43006.69 47975.67 2019-08-02 13:24:50.000 214 21260.28 314.97 43006.72 47975.69 2019-08-02 13:24:51.000 214 21260.31 314.96 43006.69 47975.73 2019-08-02 13:24:52.000 214 21260.34 314.95 43006.72 47975.72 2019-08-02 13:24:53.000 214 21260.34 314.97 43006.72 47975.74 2019-08-02 13:24:54.000 214 21260.35 314.98 43006.72 47975.73 2019-08-02 13:24:55.000 214 21260.36 314.96 43006.71 47975.76 2019-08-02 13:24:56.000 214 21260.40 314.95 43006.70 47975.76 2019-08-02 13:24:57.000 214 21260.38 314.96 43006.72 47975.76 2019-08-02 13:24:58.000 214 21260.40 314.97 43006.72 47975.76 2019-08-02 13:24:59.000 214 21260.40 314.95 43006.74 47975.79 2019-08-02 13:25:00.000 214 21260.38 314.97 43006.73 47975.78 2019-08-02 13:25:01.000 214 21260.40 314.99 43006.71 47975.80 2019-08-02 13:25:02.000 214 21260.44 315.00 43006.73 47975.80 2019-08-02 13:25:03.000 214 21260.45 314.97 43006.77 47975.79 2019-08-02 13:25:04.000 214 21260.43 314.96 43006.77 47975.81 2019-08-02 13:25:05.000 214 21260.41 314.96 43006.77 47975.81 2019-08-02 13:25:06.000 214 21260.39 314.97 43006.77 47975.81 2019-08-02 13:25:07.000 214 21260.38 314.95 43006.79 47975.79 2019-08-02 13:25:08.000 214 21260.37 314.98 43006.78 47975.81 2019-08-02 13:25:09.000 214 21260.34 314.99 43006.79 47975.80 2019-08-02 13:25:10.000 214 21260.32 314.98 43006.80 47975.79 2019-08-02 13:25:11.000 214 21260.27 314.97 43006.77 47975.77 2019-08-02 13:25:12.000 214 21260.25 314.97 43006.78 47975.77 2019-08-02 13:25:13.000 214 21260.19 315.01 43006.78 47975.75 2019-08-02 13:25:14.000 214 21260.20 315.03 43006.77 47975.77 2019-08-02 13:25:15.000 214 21260.17 315.05 43006.77 47975.73 2019-08-02 13:25:16.000 214 21260.17 315.05 43006.78 47975.72 2019-08-02 13:25:17.000 214 21260.19 315.06 43006.75 47975.68 2019-08-02 13:25:18.000 214 21260.20 315.08 43006.75 47975.67 2019-08-02 13:25:19.000 214 21260.15 315.08 43006.74 47975.68 2019-08-02 13:25:20.000 214 21260.17 315.08 43006.74 47975.68 2019-08-02 13:25:21.000 214 21260.20 315.05 43006.73 47975.68 2019-08-02 13:25:22.000 214 21260.17 315.03 43006.74 47975.66 2019-08-02 13:25:23.000 214 21260.19 315.05 43006.74 47975.66 2019-08-02 13:25:24.000 214 21260.16 315.06 43006.73 47975.69 2019-08-02 13:25:25.000 214 21260.16 315.04 43006.73 47975.65 2019-08-02 13:25:26.000 214 21260.17 315.03 43006.72 47975.66 2019-08-02 13:25:27.000 214 21260.16 315.02 43006.68 47975.68 2019-08-02 13:25:28.000 214 21260.14 315.01 43006.69 47975.67 2019-08-02 13:25:29.000 214 21260.17 315.00 43006.69 47975.63 2019-08-02 13:25:30.000 214 21260.18 314.96 43006.73 47975.64 2019-08-02 13:25:31.000 214 21260.14 314.94 43006.70 47975.68 2019-08-02 13:25:32.000 214 21260.16 314.93 43006.71 47975.65 2019-08-02 13:25:33.000 214 21260.24 314.87 43006.73 47975.69 2019-08-02 13:25:34.000 214 21260.25 314.86 43006.73 47975.69 2019-08-02 13:25:35.000 214 21260.27 314.86 43006.75 47975.70 2019-08-02 13:25:36.000 214 21260.26 314.86 43006.74 47975.72 2019-08-02 13:25:37.000 214 21260.27 314.89 43006.75 47975.74 2019-08-02 13:25:38.000 214 21260.28 314.89 43006.72 47975.75 2019-08-02 13:25:39.000 214 21260.28 314.91 43006.73 47975.73 2019-08-02 13:25:40.000 214 21260.29 314.92 43006.72 47975.75 2019-08-02 13:25:41.000 214 21260.35 314.94 43006.71 47975.77 2019-08-02 13:25:42.000 214 21260.36 314.96 43006.71 47975.74 2019-08-02 13:25:43.000 214 21260.36 314.95 43006.69 47975.78 2019-08-02 13:25:44.000 214 21260.37 314.99 43006.70 47975.76 2019-08-02 13:25:45.000 214 21260.39 315.01 43006.67 47975.76 2019-08-02 13:25:46.000 214 21260.41 315.05 43006.69 47975.77 2019-08-02 13:25:47.000 214 21260.42 315.06 43006.69 47975.78 2019-08-02 13:25:48.000 214 21260.43 315.07 43006.69 47975.75 2019-08-02 13:25:49.000 214 21260.41 315.08 43006.69 47975.76 2019-08-02 13:25:50.000 214 21260.43 315.10 43006.70 47975.78 2019-08-02 13:25:51.000 214 21260.44 315.11 43006.68 47975.80 2019-08-02 13:25:52.000 214 21260.45 315.10 43006.69 47975.81 2019-08-02 13:25:53.000 214 21260.45 315.10 43006.68 47975.79 2019-08-02 13:25:54.000 214 21260.45 315.09 43006.70 47975.78 2019-08-02 13:25:55.000 214 21260.43 315.10 43006.70 47975.76 2019-08-02 13:25:56.000 214 21260.39 315.11 43006.71 47975.79 2019-08-02 13:25:57.000 214 21260.37 315.10 43006.71 47975.77 2019-08-02 13:25:58.000 214 21260.34 315.10 43006.69 47975.73 2019-08-02 13:25:59.000 214 21260.30 315.09 43006.69 47975.71 2019-08-02 13:26:00.000 214 21260.28 315.04 43006.71 47975.70 2019-08-02 13:26:01.000 214 21260.32 314.98 43006.73 47975.73 2019-08-02 13:26:02.000 214 21260.34 314.95 43006.75 47975.71 2019-08-02 13:26:03.000 214 21260.30 314.96 43006.76 47975.74 2019-08-02 13:26:04.000 214 21260.25 314.98 43006.73 47975.76 2019-08-02 13:26:05.000 214 21260.22 315.01 43006.74 47975.73 2019-08-02 13:26:06.000 214 21260.16 315.07 43006.73 47975.71 2019-08-02 13:26:07.000 214 21260.13 315.10 43006.68 47975.67 2019-08-02 13:26:08.000 214 21260.11 315.09 43006.64 47975.60 2019-08-02 13:26:09.000 214 21260.07 315.07 43006.64 47975.57 2019-08-02 13:26:10.000 214 21260.08 315.05 43006.67 47975.58 2019-08-02 13:26:11.000 214 21260.07 315.05 43006.64 47975.55 2019-08-02 13:26:12.000 214 21260.07 315.05 43006.65 47975.57 2019-08-02 13:26:13.000 214 21260.07 315.04 43006.66 47975.56 2019-08-02 13:26:14.000 214 21260.06 315.05 43006.67 47975.55 2019-08-02 13:26:15.000 214 21260.06 315.04 43006.67 47975.55 2019-08-02 13:26:16.000 214 21260.05 315.08 43006.65 47975.57 2019-08-02 13:26:17.000 214 21260.07 315.11 43006.62 47975.53 2019-08-02 13:26:18.000 214 21260.09 315.14 43006.66 47975.58 2019-08-02 13:26:19.000 214 21260.09 315.24 43006.64 47975.59 2019-08-02 13:26:20.000 214 21260.07 315.41 43006.58 47975.57 2019-08-02 13:26:21.000 214 21260.07 315.53 43006.51 47975.49 2019-08-02 13:26:22.000 214 21260.11 315.45 43006.41 47975.40 2019-08-02 13:26:23.000 214 21260.18 315.31 43006.42 47975.37 2019-08-02 13:26:24.000 214 21260.22 315.17 43006.47 47975.41 2019-08-02 13:26:25.000 214 21260.26 315.09 43006.54 47975.49 2019-08-02 13:26:26.000 214 21260.22 315.25 43006.55 47975.56 2019-08-02 13:26:27.000 214 21260.11 315.49 43006.49 47975.54 2019-08-02 13:26:28.000 214 21260.07 315.60 43006.36 47975.42 2019-08-02 13:26:29.000 214 21260.01 315.65 43006.24 47975.29 2019-08-02 13:26:30.000 214 21259.96 315.71 43006.14 47975.18 2019-08-02 13:26:31.000 214 21259.95 315.72 43006.10 47975.09 2019-08-02 13:26:32.000 214 21259.97 315.71 43006.03 47974.97 2019-08-02 13:26:33.000 214 21259.91 315.67 43005.97 47974.97 2019-08-02 13:26:34.000 214 21259.90 315.68 43005.94 47974.90 2019-08-02 13:26:35.000 214 21259.90 315.66 43005.92 47974.89 2019-08-02 13:26:36.000 214 21259.95 315.61 43005.91 47974.88 2019-08-02 13:26:37.000 214 21260.02 315.50 43005.96 47974.85 2019-08-02 13:26:38.000 214 21260.05 315.35 43006.01 47974.89 2019-08-02 13:26:39.000 214 21260.09 315.26 43006.10 47974.98 2019-08-02 13:26:40.000 214 21260.07 315.32 43006.13 47975.06 2019-08-02 13:26:41.000 214 21260.03 315.40 43006.13 47975.11 2019-08-02 13:26:42.000 214 21260.04 315.39 43006.11 47975.07 2019-08-02 13:26:43.000 214 21260.08 315.32 43006.15 47975.06 2019-08-02 13:26:44.000 214 21260.13 315.26 43006.16 47975.11 2019-08-02 13:26:45.000 214 21260.13 315.23 43006.20 47975.15 2019-08-02 13:26:46.000 214 21260.15 315.16 43006.25 47975.21 2019-08-02 13:26:47.000 214 21260.17 315.12 43006.31 47975.22 2019-08-02 13:26:48.000 214 21260.18 315.10 43006.33 47975.27 2019-08-02 13:26:49.000 214 21260.21 315.08 43006.39 47975.33 2019-08-02 13:26:50.000 214 21260.20 315.08 43006.44 47975.38 2019-08-02 13:26:51.000 214 21260.20 315.10 43006.43 47975.40 2019-08-02 13:26:52.000 214 21260.23 315.10 43006.44 47975.43 2019-08-02 13:26:53.000 214 21260.24 315.09 43006.46 47975.43 2019-08-02 13:26:54.000 214 21260.25 315.10 43006.51 47975.48 2019-08-02 13:26:55.000 214 21260.29 315.09 43006.48 47975.50 2019-08-02 13:26:56.000 214 21260.29 315.04 43006.53 47975.47 2019-08-02 13:26:57.000 214 21260.28 315.03 43006.55 47975.55 2019-08-02 13:26:58.000 214 21260.27 315.04 43006.55 47975.54 2019-08-02 13:26:59.000 214 21260.27 315.06 43006.53 47975.54 2019-08-02 13:27:00.000 214 21260.23 315.04 43006.54 47975.54 2019-08-02 13:27:01.000 214 21260.23 315.04 43006.51 47975.48 2019-08-02 13:27:02.000 214 21260.21 315.05 43006.54 47975.51 2019-08-02 13:27:03.000 214 21260.16 315.07 43006.53 47975.51 2019-08-02 13:27:04.000 214 21260.15 315.07 43006.53 47975.46 2019-08-02 13:27:05.000 214 21260.12 315.06 43006.55 47975.45 2019-08-02 13:27:06.000 214 21260.14 315.06 43006.52 47975.50 2019-08-02 13:27:07.000 214 21260.11 315.05 43006.55 47975.46 2019-08-02 13:27:08.000 214 21260.13 315.04 43006.54 47975.48 2019-08-02 13:27:09.000 214 21260.13 315.05 43006.54 47975.46 2019-08-02 13:27:10.000 214 21260.14 315.02 43006.56 47975.51 2019-08-02 13:27:11.000 214 21260.17 315.04 43006.62 47975.50 2019-08-02 13:27:12.000 214 21260.17 315.03 43006.63 47975.52 2019-08-02 13:27:13.000 214 21260.19 315.04 43006.65 47975.53 2019-08-02 13:27:14.000 214 21260.20 315.03 43006.66 47975.54 2019-08-02 13:27:15.000 214 21260.19 315.01 43006.65 47975.57 2019-08-02 13:27:16.000 214 21260.21 315.05 43006.63 47975.54 2019-08-02 13:27:17.000 214 21260.24 315.04 43006.65 47975.58 2019-08-02 13:27:18.000 214 21260.27 315.05 43006.65 47975.56 2019-08-02 13:27:19.000 214 21260.29 315.06 43006.66 47975.60 2019-08-02 13:27:20.000 214 21260.30 315.07 43006.64 47975.63 2019-08-02 13:27:21.000 214 21260.32 315.06 43006.66 47975.62 2019-08-02 13:27:22.000 214 21260.34 315.03 43006.64 47975.63 2019-08-02 13:27:23.000 214 21260.37 315.05 43006.64 47975.65 2019-08-02 13:27:24.000 214 21260.39 315.05 43006.65 47975.67 2019-08-02 13:27:25.000 214 21260.41 315.03 43006.65 47975.71 2019-08-02 13:27:26.000 214 21260.43 315.02 43006.65 47975.74 2019-08-02 13:27:27.000 214 21260.47 315.04 43006.66 47975.77 2019-08-02 13:27:28.000 214 21260.48 315.03 43006.66 47975.76 2019-08-02 13:27:29.000 214 21260.47 315.01 43006.68 47975.81 2019-08-02 13:27:30.000 214 21260.47 315.00 43006.72 47975.79 2019-08-02 13:27:31.000 214 21260.48 315.01 43006.73 47975.79 2019-08-02 13:27:32.000 214 21260.46 315.00 43006.71 47975.82 2019-08-02 13:27:33.000 214 21260.48 314.99 43006.71 47975.78 2019-08-02 13:27:34.000 214 21260.47 314.95 43006.72 47975.77 2019-08-02 13:27:35.000 214 21260.43 314.90 43006.72 47975.79 2019-08-02 13:27:36.000 214 21260.45 314.90 43006.72 47975.82 2019-08-02 13:27:37.000 214 21260.44 314.93 43006.77 47975.80 2019-08-02 13:27:38.000 214 21260.40 314.94 43006.78 47975.82 2019-08-02 13:27:39.000 214 21260.34 314.96 43006.80 47975.80 2019-08-02 13:27:40.000 214 21260.33 314.96 43006.79 47975.78 2019-08-02 13:27:41.000 214 21260.32 314.98 43006.75 47975.78 2019-08-02 13:27:42.000 214 21260.31 314.95 43006.75 47975.78 2019-08-02 13:27:43.000 214 21260.34 314.96 43006.76 47975.78 2019-08-02 13:27:44.000 214 21260.31 314.96 43006.75 47975.76 2019-08-02 13:27:45.000 214 21260.27 314.99 43006.73 47975.73 2019-08-02 13:27:46.000 214 21260.25 315.00 43006.75 47975.76 2019-08-02 13:27:47.000 214 21260.25 315.02 43006.74 47975.73 2019-08-02 13:27:48.000 214 21260.25 315.07 43006.72 47975.71 2019-08-02 13:27:49.000 214 21260.25 315.09 43006.69 47975.68 2019-08-02 13:27:50.000 214 21260.22 315.11 43006.64 47975.65 2019-08-02 13:27:51.000 214 21260.21 315.13 43006.59 47975.65 2019-08-02 13:27:52.000 214 21260.21 315.13 43006.59 47975.63 2019-08-02 13:27:53.000 214 21260.21 315.09 43006.57 47975.61 2019-08-02 13:27:54.000 214 21260.22 315.09 43006.58 47975.59 2019-08-02 13:27:55.000 214 21260.23 315.03 43006.63 47975.62 2019-08-02 13:27:56.000 214 21260.29 314.96 43006.65 47975.62 2019-08-02 13:27:57.000 214 21260.27 314.94 43006.71 47975.71 2019-08-02 13:27:58.000 214 21260.25 314.93 43006.75 47975.71 2019-08-02 13:27:59.000 214 21260.26 314.92 43006.78 47975.75 2019-08-02 13:28:00.000 214 21260.30 314.88 43006.78 47975.77 2019-08-02 13:28:01.000 214 21260.30 314.83 43006.79 47975.80 2019-08-02 13:28:02.000 214 21260.30 314.83 43006.79 47975.83 2019-08-02 13:28:03.000 214 21260.31 314.80 43006.82 47975.83 2019-08-02 13:28:04.000 214 21260.32 314.79 43006.80 47975.86 2019-08-02 13:28:05.000 214 21260.37 314.77 43006.80 47975.87 2019-08-02 13:28:06.000 214 21260.38 314.74 43006.86 47975.87 2019-08-02 13:28:07.000 214 21260.41 314.68 43006.91 47975.93 2019-08-02 13:28:08.000 214 21260.44 314.63 43006.93 47975.94 2019-08-02 13:28:09.000 214 21260.44 314.58 43006.96 47975.96 2019-08-02 13:28:10.000 214 21260.51 314.57 43007.00 47976.00 2019-08-02 13:28:11.000 214 21260.51 314.55 43007.02 47976.03 2019-08-02 13:28:12.000 214 21260.52 314.52 43007.02 47976.07 2019-08-02 13:28:13.000 214 21260.54 314.51 43007.04 47976.10 2019-08-02 13:28:14.000 214 21260.54 314.55 43007.05 47976.13 2019-08-02 13:28:15.000 214 21260.54 314.58 43007.07 47976.14 2019-08-02 13:28:16.000 214 21260.56 314.59 43007.04 47976.14 2019-08-02 13:28:17.000 214 21260.57 314.60 43007.05 47976.14 2019-08-02 13:28:18.000 214 21260.59 314.61 43006.99 47976.16 2019-08-02 13:28:19.000 214 21260.62 314.62 43007.04 47976.17 2019-08-02 13:28:20.000 214 21260.60 314.64 43007.05 47976.15 2019-08-02 13:28:21.000 214 21260.59 314.69 43007.00 47976.16 2019-08-02 13:28:22.000 214 21260.60 314.67 43006.98 47976.15 2019-08-02 13:28:23.000 214 21260.62 314.66 43006.93 47976.10 2019-08-02 13:28:24.000 214 21260.61 314.67 43006.95 47976.11 2019-08-02 13:28:25.000 214 21260.60 314.68 43006.95 47976.11 2019-08-02 13:28:26.000 214 21260.55 314.68 43006.94 47976.09 2019-08-02 13:28:27.000 214 21260.56 314.67 43006.93 47976.06 2019-08-02 13:28:28.000 214 21260.54 314.67 43006.91 47976.05 2019-08-02 13:28:29.000 214 21260.52 314.67 43006.91 47976.04 2019-08-02 13:28:30.000 214 21260.50 314.67 43006.91 47976.01 2019-08-02 13:28:31.000 214 21260.48 314.69 43006.87 47976.01 2019-08-02 13:28:32.000 214 21260.44 314.70 43006.89 47975.99 2019-08-02 13:28:33.000 214 21260.44 314.68 43006.88 47975.97 2019-08-02 13:28:34.000 214 21260.42 314.69 43006.88 47975.95 2019-08-02 13:28:35.000 214 21260.37 314.69 43006.89 47975.94 2019-08-02 13:28:36.000 214 21260.34 314.70 43006.89 47975.94 2019-08-02 13:28:37.000 214 21260.33 314.68 43006.90 47975.91 2019-08-02 13:28:38.000 214 21260.31 314.68 43006.89 47975.93 2019-08-02 13:28:39.000 214 21260.29 314.69 43006.87 47975.92 2019-08-02 13:28:40.000 214 21260.29 314.71 43006.88 47975.88 2019-08-02 13:28:41.000 214 21260.26 314.74 43006.87 47975.87 2019-08-02 13:28:42.000 214 21260.25 314.74 43006.86 47975.84 2019-08-02 13:28:43.000 214 21260.26 314.71 43006.86 47975.85 2019-08-02 13:28:44.000 214 21260.27 314.70 43006.84 47975.83 2019-08-02 13:28:45.000 214 21260.27 314.70 43006.83 47975.84 2019-08-02 13:28:46.000 214 21260.26 314.73 43006.82 47975.84 2019-08-02 13:28:47.000 214 21260.24 314.76 43006.82 47975.81 2019-08-02 13:28:48.000 214 21260.25 314.74 43006.84 47975.82 2019-08-02 13:28:49.000 214 21260.28 314.75 43006.81 47975.83 2019-08-02 13:28:50.000 214 21260.26 314.79 43006.81 47975.81 2019-08-02 13:28:51.000 214 21260.30 314.82 43006.79 47975.82 2019-08-02 13:28:52.000 214 21260.32 314.82 43006.78 47975.81 2019-08-02 13:28:53.000 214 21260.35 314.80 43006.77 47975.81 2019-08-02 13:28:54.000 214 21260.35 314.80 43006.77 47975.80 2019-08-02 13:28:55.000 214 21260.36 314.81 43006.80 47975.79 2019-08-02 13:28:56.000 214 21260.35 314.81 43006.77 47975.83 2019-08-02 13:28:57.000 214 21260.32 314.85 43006.76 47975.82 2019-08-02 13:28:58.000 214 21260.36 314.90 43006.73 47975.81 2019-08-02 13:28:59.000 214 21260.36 314.92 43006.72 47975.80 2019-08-02 13:29:00.000 214 21260.37 314.95 43006.72 47975.80 2019-08-02 13:29:01.000 214 21260.33 315.04 43006.68 47975.74 2019-08-02 13:29:02.000 214 21260.33 315.11 43006.62 47975.74 2019-08-02 13:29:03.000 214 21260.32 315.12 43006.58 47975.70 2019-08-02 13:29:04.000 214 21260.35 315.12 43006.57 47975.67 2019-08-02 13:29:05.000 214 21260.36 315.10 43006.55 47975.64 2019-08-02 13:29:06.000 214 21260.37 315.08 43006.57 47975.64 2019-08-02 13:29:07.000 214 21260.34 315.05 43006.55 47975.65 2019-08-02 13:29:08.000 214 21260.32 315.02 43006.58 47975.64 2019-08-02 13:29:09.000 214 21260.29 315.02 43006.57 47975.62 2019-08-02 13:29:10.000 214 21260.26 315.01 43006.60 47975.62 2019-08-02 13:29:11.000 214 21260.25 315.02 43006.60 47975.62 2019-08-02 13:29:12.000 214 21260.23 315.01 43006.65 47975.60 2019-08-02 13:29:13.000 214 21260.20 314.99 43006.63 47975.60 2019-08-02 13:29:14.000 214 21260.15 315.01 43006.60 47975.58 2019-08-02 13:29:15.000 214 21260.14 314.99 43006.57 47975.57 2019-08-02 13:29:16.000 214 21260.09 314.97 43006.58 47975.56 2019-08-02 13:29:17.000 214 21260.07 314.95 43006.60 47975.57 2019-08-02 13:29:18.000 214 21260.06 314.94 43006.63 47975.56 2019-08-02 13:29:19.000 214 21260.02 314.97 43006.63 47975.53 2019-08-02 13:29:20.000 214 21260.03 314.96 43006.65 47975.54 2019-08-02 13:29:21.000 214 21260.02 314.97 43006.59 47975.53 2019-08-02 13:29:22.000 214 21260.03 314.96 43006.63 47975.55 2019-08-02 13:29:23.000 214 21260.00 314.93 43006.64 47975.53 2019-08-02 13:29:24.000 214 21260.03 314.95 43006.65 47975.56 2019-08-02 13:29:25.000 214 21260.06 314.98 43006.63 47975.54 2019-08-02 13:29:26.000 214 21260.04 315.01 43006.61 47975.54 2019-08-02 13:29:27.000 214 21260.02 315.04 43006.60 47975.55 2019-08-02 13:29:28.000 214 21260.03 315.04 43006.62 47975.53 2019-08-02 13:29:29.000 214 21260.03 315.03 43006.61 47975.54 2019-08-02 13:29:30.000 214 21260.01 315.10 43006.61 47975.51 2019-08-02 13:29:31.000 214 21259.99 315.17 43006.57 47975.52 2019-08-02 13:29:32.000 214 21260.00 315.17 43006.56 47975.45 2019-08-02 13:29:33.000 214 21260.06 315.10 43006.53 47975.45 2019-08-02 13:29:34.000 214 21260.11 315.06 43006.53 47975.44 2019-08-02 13:29:35.000 214 21260.14 315.05 43006.54 47975.46 2019-08-02 13:29:36.000 214 21260.15 315.04 43006.55 47975.51 2019-08-02 13:29:37.000 214 21260.18 315.07 43006.55 47975.53 2019-08-02 13:29:38.000 214 21260.20 315.07 43006.54 47975.54 2019-08-02 13:29:39.000 214 21260.23 315.04 43006.54 47975.54 2019-08-02 13:29:40.000 214 21260.23 315.04 43006.53 47975.52 2019-08-02 13:29:41.000 214 21260.23 315.05 43006.50 47975.53 2019-08-02 13:29:42.000 214 21260.23 315.06 43006.46 47975.52 2019-08-02 13:29:43.000 214 21260.25 315.04 43006.50 47975.52 2019-08-02 13:29:44.000 214 21260.25 315.05 43006.50 47975.49 2019-08-02 13:29:45.000 214 21260.19 315.09 43006.48 47975.49 2019-08-02 13:29:46.000 214 21260.22 315.08 43006.47 47975.48 2019-08-02 13:29:47.000 214 21260.27 315.07 43006.47 47975.48 2019-08-02 13:29:48.000 214 21260.30 315.05 43006.46 47975.51 2019-08-02 13:29:49.000 214 21260.27 315.05 43006.48 47975.51 2019-08-02 13:29:50.000 214 21260.23 315.09 43006.45 47975.46 2019-08-02 13:29:51.000 214 21260.17 315.13 43006.43 47975.47 2019-08-02 13:29:52.000 214 21260.16 315.18 43006.43 47975.41 2019-08-02 13:29:53.000 214 21260.12 315.21 43006.36 47975.36 2019-08-02 13:29:54.000 214 21260.10 315.18 43006.37 47975.35 2019-08-02 13:29:55.000 214 21260.07 315.15 43006.41 47975.37 2019-08-02 13:29:56.000 214 21260.04 315.15 43006.41 47975.32 2019-08-02 13:29:57.000 214 21260.01 315.11 43006.43 47975.38 2019-08-02 13:29:58.000 214 21260.00 315.12 43006.46 47975.36 2019-08-02 13:29:59.000 214 21259.97 315.14 43006.45 47975.36 2019-08-02 13:30:00.000 214 21259.95 315.20 43006.43 47975.38 2019-08-02 13:30:01.000 214 21259.93 315.21 43006.44 47975.34 2019-08-02 13:30:02.000 214 21259.90 315.17 43006.47 47975.33 2019-08-02 13:30:03.000 214 21259.89 315.14 43006.47 47975.35 2019-08-02 13:30:04.000 214 21259.85 315.12 43006.52 47975.36 2019-08-02 13:30:05.000 214 21259.87 315.13 43006.55 47975.37 2019-08-02 13:30:06.000 214 21259.86 315.14 43006.56 47975.38 2019-08-02 13:30:07.000 214 21259.86 315.11 43006.58 47975.38 2019-08-02 13:30:08.000 214 21259.85 315.07 43006.61 47975.44 2019-08-02 13:30:09.000 214 21259.80 315.05 43006.65 47975.45 2019-08-02 13:30:10.000 214 21259.81 315.02 43006.67 47975.49 2019-08-02 13:30:11.000 214 21259.83 314.96 43006.67 47975.48 2019-08-02 13:30:12.000 214 21259.85 314.92 43006.71 47975.50 2019-08-02 13:30:13.000 214 21259.84 314.88 43006.73 47975.54 2019-08-02 13:30:14.000 214 21259.89 314.85 43006.74 47975.54 2019-08-02 13:30:15.000 214 21259.88 314.80 43006.82 47975.61 2019-08-02 13:30:16.000 214 21259.90 314.79 43006.83 47975.62 2019-08-02 13:30:17.000 214 21259.93 314.76 43006.84 47975.65 2019-08-02 13:30:18.000 214 21259.96 314.72 43006.84 47975.66 2019-08-02 13:30:19.000 214 21260.02 314.70 43006.87 47975.69 2019-08-02 13:30:20.000 214 21260.06 314.66 43006.90 47975.74 2019-08-02 13:30:21.000 214 21260.06 314.66 43006.93 47975.77 2019-08-02 13:30:22.000 214 21260.06 314.64 43006.96 47975.82 2019-08-02 13:30:23.000 214 21260.06 314.64 43006.99 47975.82 2019-08-02 13:30:24.000 214 21260.07 314.61 43006.98 47975.82 2019-08-02 13:30:25.000 214 21260.09 314.61 43007.00 47975.85 2019-08-02 13:30:26.000 214 21260.09 314.62 43007.02 47975.86 2019-08-02 13:30:27.000 214 21260.09 314.60 43007.05 47975.89 2019-08-02 13:30:28.000 214 21260.14 314.60 43007.05 47975.90 2019-08-02 13:30:29.000 214 21260.15 314.61 43007.06 47975.92 2019-08-02 13:30:30.000 214 21260.14 314.60 43007.06 47975.92 2019-08-02 13:30:31.000 214 21260.15 314.59 43007.06 47975.94 2019-08-02 13:30:32.000 214 21260.18 314.59 43007.11 47975.96 2019-08-02 13:30:33.000 214 21260.17 314.59 43007.11 47975.97 2019-08-02 13:30:34.000 214 21260.18 314.60 43007.11 47976.03 2019-08-02 13:30:35.000 214 21260.22 314.60 43007.14 47976.00 2019-08-02 13:30:36.000 214 21260.24 314.61 43007.11 47976.02 2019-08-02 13:30:37.000 214 21260.22 314.64 43007.12 47976.04 2019-08-02 13:30:38.000 214 21260.20 314.64 43007.16 47976.06 2019-08-02 13:30:39.000 214 21260.21 314.62 43007.18 47976.07 2019-08-02 13:30:40.000 214 21260.26 314.61 43007.21 47976.09 2019-08-02 13:30:41.000 214 21260.25 314.60 43007.20 47976.12 2019-08-02 13:30:42.000 214 21260.23 314.61 43007.23 47976.13 2019-08-02 13:30:43.000 214 21260.22 314.63 43007.24 47976.13 2019-08-02 13:30:44.000 214 21260.24 314.62 43007.26 47976.15 2019-08-02 13:30:45.000 214 21260.20 314.61 43007.26 47976.18 2019-08-02 13:30:46.000 214 21260.18 314.63 43007.26 47976.18 2019-08-02 13:30:47.000 214 21260.17 314.64 43007.28 47976.15 2019-08-02 13:30:48.000 214 21260.13 314.67 43007.26 47976.19 2019-08-02 13:30:49.000 214 21260.12 314.68 43007.25 47976.11 2019-08-02 13:30:50.000 214 21260.10 314.71 43007.23 47976.11 2019-08-02 13:30:51.000 214 21260.03 314.75 43007.24 47976.12 2019-08-02 13:30:52.000 214 21260.00 314.76 43007.21 47976.08 2019-08-02 13:30:53.000 214 21260.02 314.76 43007.20 47976.07 2019-08-02 13:30:54.000 214 21259.98 314.75 43007.22 47976.03 2019-08-02 13:30:55.000 214 21259.93 314.76 43007.24 47975.98 2019-08-02 13:30:56.000 214 21259.95 314.77 43007.23 47976.00 2019-08-02 13:30:57.000 214 21259.91 314.79 43007.21 47976.01 2019-08-02 13:30:58.000 214 21259.90 314.82 43007.20 47975.97 2019-08-02 13:30:59.000 214 21259.91 314.83 43007.18 47975.98 2019-08-02 13:31:00.000 214 21259.89 314.82 43007.14 47975.94 2019-08-02 13:31:01.000 214 21259.90 314.80 43007.17 47975.93 2019-08-02 13:31:02.000 214 21259.89 314.79 43007.15 47975.92 2019-08-02 13:31:03.000 214 21259.86 314.78 43007.12 47975.90 2019-08-02 13:31:04.000 214 21259.86 314.77 43007.15 47975.89 2019-08-02 13:31:05.000 214 21259.83 314.77 43007.16 47975.90 2019-08-02 13:31:06.000 214 21259.82 314.78 43007.16 47975.87 2019-08-02 13:31:07.000 214 21259.82 314.77 43007.17 47975.87 2019-08-02 13:31:08.000 214 21259.80 314.75 43007.18 47975.87 2019-08-02 13:31:09.000 214 21259.84 314.74 43007.16 47975.88 2019-08-02 13:31:10.000 214 21259.83 314.73 43007.15 47975.86 2019-08-02 13:31:11.000 214 21259.80 314.73 43007.18 47975.84 2019-08-02 13:31:12.000 214 21259.78 314.72 43007.14 47975.84 2019-08-02 13:31:13.000 214 21259.82 314.74 43007.11 47975.81 2019-08-02 13:31:14.000 214 21259.78 314.74 43007.13 47975.84 2019-08-02 13:31:15.000 214 21259.79 314.74 43007.13 47975.80 2019-08-02 13:31:16.000 214 21259.78 314.74 43007.12 47975.79 2019-08-02 13:31:17.000 214 21259.76 314.74 43007.08 47975.78 2019-08-02 13:31:18.000 214 21259.78 314.74 43007.09 47975.78 2019-08-02 13:31:19.000 214 21259.76 314.75 43007.07 47975.77 2019-08-02 13:31:20.000 214 21259.74 314.77 43007.07 47975.74 2019-08-02 13:31:21.000 214 21259.72 314.78 43007.07 47975.73 2019-08-02 13:31:22.000 214 21259.73 314.77 43007.05 47975.73 2019-08-02 13:31:23.000 214 21259.73 314.76 43007.04 47975.72 2019-08-02 13:31:24.000 214 21259.72 314.76 43007.04 47975.70 2019-08-02 13:31:25.000 214 21259.73 314.75 43007.07 47975.71 2019-08-02 13:31:26.000 214 21259.72 314.76 43007.04 47975.72 2019-08-02 13:31:27.000 214 21259.70 314.80 43007.03 47975.71 2019-08-02 13:31:28.000 214 21259.71 314.78 43007.02 47975.66 2019-08-02 13:31:29.000 214 21259.71 314.76 43007.04 47975.68 2019-08-02 13:31:30.000 214 21259.73 314.74 43007.04 47975.68 2019-08-02 13:31:31.000 214 21259.75 314.75 43007.04 47975.71 2019-08-02 13:31:32.000 214 21259.75 314.78 43007.02 47975.73 2019-08-02 13:31:33.000 214 21259.75 314.78 43007.00 47975.71 2019-08-02 13:31:34.000 214 21259.79 314.78 43006.98 47975.71 2019-08-02 13:31:35.000 214 21259.79 314.81 43006.98 47975.72 2019-08-02 13:31:36.000 214 21259.80 314.83 43006.96 47975.73 2019-08-02 13:31:37.000 214 21259.79 314.88 43006.95 47975.74 2019-08-02 13:31:38.000 214 21259.82 314.90 43006.95 47975.71 2019-08-02 13:31:39.000 214 21259.80 314.93 43006.95 47975.73 2019-08-02 13:31:40.000 214 21259.80 314.95 43006.96 47975.71 2019-08-02 13:31:41.000 214 21259.82 314.96 43006.95 47975.72 2019-08-02 13:31:42.000 214 21259.81 315.00 43006.94 47975.72 2019-08-02 13:31:43.000 214 21259.82 315.04 43006.92 47975.74 2019-08-02 13:31:44.000 214 21259.83 315.08 43006.93 47975.68 2019-08-02 13:31:45.000 214 21259.83 315.11 43006.90 47975.70 2019-08-02 13:31:46.000 214 21259.83 315.13 43006.86 47975.66 2019-08-02 13:31:47.000 214 21259.82 315.12 43006.89 47975.68 2019-08-02 13:31:48.000 214 21259.79 315.13 43006.89 47975.66 2019-08-02 13:31:49.000 214 21259.76 315.11 43006.90 47975.66 2019-08-02 13:31:50.000 214 21259.72 315.12 43006.91 47975.63 2019-08-02 13:31:51.000 214 21259.70 315.12 43006.90 47975.63 2019-08-02 13:31:52.000 214 21259.66 315.13 43006.92 47975.63 2019-08-02 13:31:53.000 214 21259.61 315.10 43006.92 47975.61 2019-08-02 13:31:54.000 214 21259.59 315.11 43006.90 47975.60 2019-08-02 13:31:55.000 214 21259.56 315.12 43006.90 47975.58 2019-08-02 13:31:56.000 214 21259.50 315.15 43006.90 47975.54 2019-08-02 13:31:57.000 214 21259.45 315.20 43006.89 47975.53 2019-08-02 13:31:58.000 214 21259.42 315.23 43006.85 47975.51 2019-08-02 13:31:59.000 214 21259.42 315.24 43006.82 47975.45 2019-08-02 13:32:00.000 214 21259.45 315.24 43006.84 47975.42 2019-08-02 13:32:01.000 214 21259.44 315.25 43006.82 47975.44 2019-08-02 13:32:02.000 214 21259.43 315.25 43006.80 47975.42 2019-08-02 13:32:03.000 214 21259.41 315.28 43006.79 47975.44 2019-08-02 13:32:04.000 214 21259.43 315.29 43006.77 47975.40 2019-08-02 13:32:05.000 214 21259.42 315.29 43006.77 47975.40 2019-08-02 13:32:06.000 214 21259.41 315.31 43006.76 47975.41 2019-08-02 13:32:07.000 214 21259.38 315.35 43006.73 47975.40 2019-08-02 13:32:08.000 214 21259.38 315.35 43006.74 47975.36 2019-08-02 13:32:09.000 214 21259.41 315.37 43006.76 47975.37 2019-08-02 13:32:10.000 214 21259.40 315.37 43006.77 47975.35 2019-08-02 13:32:11.000 214 21259.40 315.39 43006.78 47975.35 2019-08-02 13:32:12.000 214 21259.42 315.35 43006.77 47975.37 2019-08-02 13:32:13.000 214 21259.38 315.36 43006.73 47975.36 2019-08-02 13:32:14.000 214 21259.47 315.34 43006.75 47975.36 2019-08-02 13:32:15.000 214 21259.61 315.38 43006.75 47975.40 2019-08-02 13:32:16.000 214 21259.69 315.36 43006.73 47975.42 2019-08-02 13:32:17.000 214 21259.70 315.36 43006.75 47975.47 2019-08-02 13:32:18.000 214 21259.67 315.32 43006.76 47975.46 2019-08-02 13:32:19.000 214 21259.68 315.30 43006.78 47975.47 2019-08-02 13:32:20.000 214 21259.69 315.28 43006.80 47975.51 2019-08-02 13:32:21.000 214 21259.65 315.29 43006.81 47975.50 2019-08-02 13:32:22.000 214 21259.66 315.30 43006.80 47975.50 2019-08-02 13:32:23.000 214 21259.70 315.31 43006.77 47975.54 2019-08-02 13:32:24.000 214 21259.75 315.31 43006.76 47975.53 2019-08-02 13:32:25.000 214 21259.80 315.29 43006.81 47975.55 2019-08-02 13:32:26.000 214 21259.84 315.29 43006.79 47975.61 2019-08-02 13:32:27.000 214 21259.87 315.28 43006.81 47975.59 2019-08-02 13:32:28.000 214 21259.89 315.28 43006.84 47975.62 2019-08-02 13:32:29.000 214 21259.92 315.24 43006.87 47975.66 2019-08-02 13:32:30.000 214 21259.93 315.24 43006.90 47975.68 2019-08-02 13:32:31.000 214 21259.95 315.23 43006.88 47975.72 2019-08-02 13:32:32.000 214 21259.97 315.25 43006.89 47975.75 2019-08-02 13:32:33.000 214 21259.97 315.28 43006.91 47975.73 2019-08-02 13:32:34.000 214 21259.96 315.30 43006.92 47975.75 2019-08-02 13:32:35.000 214 21259.93 315.26 43006.89 47975.76 2019-08-02 13:32:36.000 214 21259.92 315.25 43006.90 47975.75 2019-08-02 13:32:37.000 214 21259.94 315.24 43006.96 47975.74 2019-08-02 13:32:38.000 214 21259.99 315.24 43006.96 47975.77 2019-08-02 13:32:39.000 214 21259.98 315.24 43006.96 47975.80 2019-08-02 13:32:40.000 214 21259.98 315.26 43006.94 47975.81 2019-08-02 13:32:41.000 214 21259.98 315.27 43006.95 47975.80 2019-08-02 13:32:42.000 214 21259.99 315.26 43006.95 47975.80 2019-08-02 13:32:43.000 214 21259.98 315.26 43006.97 47975.81 2019-08-02 13:32:44.000 214 21260.00 315.29 43006.93 47975.80 2019-08-02 13:32:45.000 214 21259.96 315.33 43006.94 47975.78 2019-08-02 13:32:46.000 214 21259.89 315.35 43006.93 47975.78 2019-08-02 13:32:47.000 214 21259.84 315.37 43006.92 47975.72 2019-08-02 13:32:48.000 214 21259.84 315.36 43006.87 47975.70 2019-08-02 13:32:49.000 214 21259.87 315.36 43006.90 47975.70 2019-08-02 13:32:50.000 214 21259.86 315.33 43006.89 47975.67 2019-08-02 13:32:51.000 214 21259.82 315.31 43006.92 47975.67 2019-08-02 13:32:52.000 214 21259.80 315.30 43006.92 47975.68 2019-08-02 13:32:53.000 214 21259.78 315.30 43006.92 47975.65 2019-08-02 13:32:54.000 214 21259.74 315.28 43006.92 47975.66 2019-08-02 13:32:55.000 214 21259.73 315.26 43006.93 47975.67 2019-08-02 13:32:56.000 214 21259.73 315.24 43006.94 47975.64 2019-08-02 13:32:57.000 214 21259.73 315.22 43006.92 47975.67 2019-08-02 13:32:58.000 214 21259.72 315.21 43006.96 47975.69 2019-08-02 13:32:59.000 214 21259.72 315.19 43006.95 47975.66 2019-08-02 13:33:00.000 214 21259.70 315.19 43006.97 47975.69 2019-08-02 13:33:01.000 214 21259.72 315.17 43006.99 47975.70 2019-08-02 13:33:02.000 214 21259.72 315.15 43006.99 47975.70 2019-08-02 13:33:03.000 214 21259.72 315.14 43007.01 47975.72 2019-08-02 13:33:04.000 214 21259.71 315.16 43007.01 47975.71 2019-08-02 13:33:05.000 214 21259.74 315.13 43007.02 47975.72 2019-08-02 13:33:06.000 214 21259.72 315.14 43006.98 47975.70 2019-08-02 13:33:07.000 214 21259.71 315.14 43006.97 47975.70 2019-08-02 13:33:08.000 214 21259.72 315.16 43006.97 47975.70 2019-08-02 13:33:09.000 214 21259.75 315.16 43006.96 47975.69 2019-08-02 13:33:10.000 214 21259.78 315.15 43006.97 47975.75 2019-08-02 13:33:11.000 214 21259.82 315.16 43006.98 47975.73 2019-08-02 13:33:12.000 214 21259.85 315.15 43006.98 47975.76 2019-08-02 13:33:13.000 214 21259.90 315.15 43007.00 47975.76 2019-08-02 13:33:14.000 214 21259.91 315.10 43007.03 47975.78 2019-08-02 13:33:15.000 214 21259.92 315.09 43007.01 47975.79 2019-08-02 13:33:16.000 214 21259.93 315.07 43007.05 47975.82 2019-08-02 13:33:17.000 214 21259.93 315.06 43007.05 47975.83 2019-08-02 13:33:18.000 214 21259.93 315.05 43007.04 47975.86 2019-08-02 13:33:19.000 214 21259.96 315.05 43007.03 47975.86 2019-08-02 13:33:20.000 214 21259.97 315.00 43007.04 47975.87 2019-08-02 13:33:21.000 214 21259.96 314.98 43007.04 47975.86 2019-08-02 13:33:22.000 214 21259.94 314.94 43007.05 47975.85 2019-08-02 13:33:23.000 214 21259.92 314.93 43007.06 47975.87 2019-08-02 13:33:24.000 214 21259.91 314.94 43007.07 47975.89 2019-08-02 13:33:25.000 214 21259.89 314.98 43007.08 47975.89 2019-08-02 13:33:26.000 214 21259.89 314.98 43007.08 47975.85 2019-08-02 13:33:27.000 214 21259.83 315.02 43007.02 47975.84 2019-08-02 13:33:28.000 214 21259.79 315.07 43007.01 47975.79 2019-08-02 13:33:29.000 214 21259.77 315.08 43006.99 47975.74 2019-08-02 13:33:30.000 214 21259.75 315.14 43006.96 47975.71 2019-08-02 13:33:31.000 214 21259.73 315.14 43006.95 47975.70 2019-08-02 13:33:32.000 214 21259.72 315.16 43006.93 47975.65 2019-08-02 13:33:33.000 214 21259.71 315.16 43006.94 47975.66 2019-08-02 13:33:34.000 214 21259.69 315.15 43006.91 47975.63 2019-08-02 13:33:35.000 214 21259.66 315.18 43006.90 47975.62 2019-08-02 13:33:36.000 214 21259.69 315.19 43006.92 47975.61 2019-08-02 13:33:37.000 214 21259.66 315.21 43006.90 47975.60 2019-08-02 13:33:38.000 214 21259.60 315.28 43006.88 47975.59 2019-08-02 13:33:39.000 214 21259.56 315.35 43006.87 47975.55 2019-08-02 13:33:40.000 214 21259.54 315.37 43006.86 47975.50 2019-08-02 13:33:41.000 214 21259.55 315.37 43006.85 47975.47 2019-08-02 13:33:42.000 214 21259.53 315.38 43006.82 47975.49 2019-08-02 13:33:43.000 214 21259.54 315.41 43006.84 47975.48 2019-08-02 13:33:44.000 214 21259.52 315.44 43006.83 47975.46 2019-08-02 13:33:45.000 214 21259.53 315.44 43006.83 47975.47 2019-08-02 13:33:46.000 214 21259.56 315.42 43006.82 47975.47 2019-08-02 13:33:47.000 214 21259.52 315.45 43006.80 47975.46 2019-08-02 13:33:48.000 214 21259.56 315.48 43006.75 47975.44 2019-08-02 13:33:49.000 214 21259.53 315.51 43006.76 47975.45 2019-08-02 13:33:50.000 214 21259.52 315.53 43006.75 47975.41 2019-08-02 13:33:51.000 214 21259.47 315.54 43006.73 47975.39 2019-08-02 13:33:52.000 214 21259.50 315.50 43006.72 47975.39 2019-08-02 13:33:53.000 214 21259.48 315.48 43006.74 47975.39 2019-08-02 13:33:54.000 214 21259.49 315.48 43006.77 47975.41 2019-08-02 13:33:55.000 214 21259.47 315.47 43006.79 47975.41 2019-08-02 13:33:56.000 214 21259.46 315.46 43006.78 47975.42 2019-08-02 13:33:57.000 214 21259.52 315.40 43006.83 47975.43 2019-08-02 13:33:58.000 214 21259.55 315.38 43006.84 47975.46 2019-08-02 13:33:59.000 214 21259.56 315.34 43006.90 47975.47 2019-08-02 13:34:00.000 214 21259.60 315.34 43006.93 47975.55 2019-08-02 13:34:01.000 214 21259.65 315.32 43006.94 47975.56 2019-08-02 13:34:02.000 214 21259.70 315.28 43006.96 47975.63 2019-08-02 13:34:03.000 214 21259.72 315.23 43007.00 47975.65 2019-08-02 13:34:04.000 214 21259.76 315.20 43007.05 47975.72 2019-08-02 13:34:05.000 214 21259.80 315.16 43007.10 47975.80 2019-08-02 13:34:06.000 214 21259.84 315.15 43007.13 47975.86 2019-08-02 13:34:07.000 214 21259.82 315.15 43007.15 47975.87 2019-08-02 13:34:08.000 214 21259.84 315.16 43007.18 47975.88 2019-08-02 13:34:09.000 214 21259.86 315.16 43007.19 47975.90 2019-08-02 13:34:10.000 214 21259.82 315.18 43007.18 47975.92 2019-08-02 13:34:11.000 214 21259.80 315.20 43007.21 47975.92 2019-08-02 13:34:12.000 214 21259.79 315.20 43007.18 47975.88 2019-08-02 13:34:13.000 214 21259.81 315.20 43007.16 47975.91 2019-08-02 13:34:14.000 214 21259.77 315.21 43007.15 47975.91 2019-08-02 13:34:15.000 214 21259.75 315.27 43007.14 47975.91 2019-08-02 13:34:16.000 214 21259.70 315.31 43007.09 47975.89 2019-08-02 13:34:17.000 214 21259.71 315.35 43007.09 47975.86 2019-08-02 13:34:18.000 214 21259.68 315.35 43007.11 47975.82 2019-08-02 13:34:19.000 214 21259.64 315.37 43007.09 47975.82 2019-08-02 13:34:20.000 214 21259.64 315.41 43007.10 47975.76 2019-08-02 13:34:21.000 214 21259.62 315.44 43007.06 47975.75 2019-08-02 13:34:22.000 214 21259.61 315.51 43007.04 47975.76 2019-08-02 13:34:23.000 214 21259.63 315.56 43007.04 47975.72 2019-08-02 13:34:24.000 214 21259.56 315.64 43006.97 47975.67 2019-08-02 13:34:25.000 214 21259.51 315.78 43006.92 47975.63 2019-08-02 13:34:26.000 214 21259.47 315.87 43006.84 47975.55 2019-08-02 13:34:27.000 214 21259.42 315.96 43006.74 47975.47 2019-08-02 13:34:28.000 214 21259.45 315.98 43006.68 47975.37 2019-08-02 13:34:29.000 214 21259.46 315.98 43006.63 47975.32 2019-08-02 13:34:30.000 214 21259.48 315.96 43006.59 47975.28 2019-08-02 13:34:31.000 214 21259.49 315.96 43006.57 47975.27 2019-08-02 13:34:32.000 214 21259.53 315.95 43006.54 47975.24 2019-08-02 13:34:33.000 214 21259.54 315.92 43006.54 47975.23 2019-08-02 13:34:34.000 214 21259.56 315.91 43006.52 47975.24 2019-08-02 13:34:35.000 214 21259.60 315.87 43006.53 47975.23 2019-08-02 13:34:36.000 214 21259.62 315.83 43006.55 47975.28 2019-08-02 13:34:37.000 214 21259.61 315.81 43006.56 47975.32 2019-08-02 13:34:38.000 214 21259.65 315.78 43006.58 47975.30 2019-08-02 13:34:39.000 214 21259.69 315.76 43006.61 47975.35 2019-08-02 13:34:40.000 214 21259.72 315.81 43006.62 47975.36 2019-08-02 13:34:41.000 214 21259.73 315.80 43006.63 47975.37 2019-08-02 13:34:42.000 214 21259.74 315.78 43006.65 47975.36 2019-08-02 13:34:43.000 214 21259.76 315.76 43006.65 47975.40 2019-08-02 13:34:44.000 214 21259.79 315.71 43006.66 47975.41 2019-08-02 13:34:45.000 214 21259.82 315.67 43006.66 47975.42 2019-08-02 13:34:46.000 214 21259.79 315.64 43006.68 47975.46 2019-08-02 13:34:47.000 214 21259.78 315.63 43006.72 47975.49 2019-08-02 13:34:48.000 214 21259.77 315.61 43006.77 47975.51 2019-08-02 13:34:49.000 214 21259.74 315.58 43006.83 47975.55 2019-08-02 13:34:50.000 214 21259.74 315.58 43006.84 47975.57 2019-08-02 13:34:51.000 214 21259.75 315.59 43006.85 47975.57 2019-08-02 13:34:52.000 214 21259.76 315.56 43006.91 47975.60 2019-08-02 13:34:53.000 214 21259.78 315.54 43006.95 47975.62 2019-08-02 13:34:54.000 214 21259.76 315.51 43006.95 47975.64 2019-08-02 13:34:55.000 214 21259.80 315.51 43006.97 47975.66 2019-08-02 13:34:56.000 214 21259.77 315.54 43006.97 47975.68 2019-08-02 13:34:57.000 214 21259.79 315.53 43006.98 47975.77 2019-08-02 13:34:58.000 214 21259.82 315.54 43006.99 47975.74 2019-08-02 13:34:59.000 214 21259.85 315.54 43007.00 47975.76 2019-08-02 13:35:00.000 214 21259.88 315.56 43007.02 47975.79 2019-08-02 13:35:01.000 214 21259.91 315.59 43007.03 47975.82 2019-08-02 13:35:02.000 214 21259.94 315.58 43007.08 47975.83 2019-08-02 13:35:03.000 214 21259.98 315.58 43007.08 47975.84 2019-08-02 13:35:04.000 214 21260.02 315.59 43007.08 47975.85 2019-08-02 13:35:05.000 214 21260.06 315.60 43007.05 47975.89 2019-08-02 13:35:06.000 214 21260.10 315.59 43007.06 47975.91 2019-08-02 13:35:07.000 214 21260.10 315.59 43007.06 47975.92 2019-08-02 13:35:08.000 214 21260.16 315.63 43007.04 47975.95 2019-08-02 13:35:09.000 214 21260.18 315.66 43007.03 47975.94 2019-08-02 13:35:10.000 214 21260.13 315.69 43007.01 47975.94 2019-08-02 13:35:11.000 214 21260.11 315.73 43007.01 47975.95 2019-08-02 13:35:12.000 214 21260.10 315.73 43006.97 47975.89 2019-08-02 13:35:13.000 214 21260.06 315.72 43007.00 47975.89 2019-08-02 13:35:14.000 214 21260.11 315.71 43007.02 47975.89 2019-08-02 13:35:15.000 214 21260.10 315.70 43007.01 47975.88 2019-08-02 13:35:16.000 214 21260.06 315.66 43007.04 47975.88 2019-08-02 13:35:17.000 214 21260.06 315.66 43007.01 47975.89 2019-08-02 13:35:18.000 214 21260.03 315.66 43007.01 47975.87 2019-08-02 13:35:19.000 214 21259.99 315.67 43007.04 47975.89 2019-08-02 13:35:20.000 214 21259.97 315.69 43007.04 47975.85 2019-08-02 13:35:21.000 214 21259.97 315.67 43007.03 47975.82 2019-08-02 13:35:22.000 214 21259.97 315.66 43007.01 47975.80 2019-08-02 13:35:23.000 214 21259.98 315.62 43007.03 47975.83 2019-08-02 13:35:24.000 214 21259.95 315.64 43007.04 47975.79 2019-08-02 13:35:25.000 214 21259.97 315.60 43007.09 47975.85 2019-08-02 13:35:26.000 214 21259.97 315.59 43007.06 47975.87 2019-08-02 13:35:27.000 214 21259.97 315.62 43007.07 47975.88 2019-08-02 13:35:28.000 214 21260.00 315.61 43007.09 47975.89 2019-08-02 13:35:29.000 214 21260.03 315.63 43007.09 47975.89 2019-08-02 13:35:30.000 214 21260.05 315.63 43007.09 47975.89 2019-08-02 13:35:31.000 214 21260.03 315.64 43007.08 47975.94 2019-08-02 13:35:32.000 214 21260.03 315.65 43007.07 47975.94 2019-08-02 13:35:33.000 214 21260.05 315.65 43007.07 47975.90 2019-08-02 13:35:34.000 214 21260.06 315.65 43007.08 47975.95 2019-08-02 13:35:35.000 214 21260.08 315.64 43007.09 47975.94 2019-08-02 13:35:36.000 214 21260.04 315.66 43007.07 47975.94 2019-08-02 13:35:37.000 214 21260.01 315.68 43007.10 47975.92 2019-08-02 13:35:38.000 214 21259.99 315.69 43007.11 47975.93 2019-08-02 13:35:39.000 214 21259.95 315.68 43007.10 47975.92 2019-08-02 13:35:40.000 214 21259.91 315.67 43007.11 47975.89 2019-08-02 13:35:41.000 214 21259.84 315.68 43007.09 47975.87 2019-08-02 13:35:42.000 214 21259.86 315.66 43007.09 47975.89 2019-08-02 13:35:43.000 214 21259.80 315.68 43007.07 47975.86 2019-08-02 13:35:44.000 214 21259.79 315.69 43007.05 47975.85 2019-08-02 13:35:45.000 214 21259.75 315.68 43007.09 47975.85 2019-08-02 13:35:46.000 214 21259.74 315.66 43007.07 47975.81 2019-08-02 13:35:47.000 214 21259.69 315.65 43007.05 47975.83 2019-08-02 13:35:48.000 214 21259.72 315.62 43007.08 47975.78 2019-08-02 13:35:49.000 214 21259.69 315.63 43007.06 47975.79 2019-08-02 13:35:50.000 214 21259.69 315.62 43007.08 47975.80 2019-08-02 13:35:51.000 214 21259.72 315.63 43007.07 47975.78 2019-08-02 13:35:52.000 214 21259.69 315.64 43007.07 47975.74 2019-08-02 13:35:53.000 214 21259.69 315.65 43007.05 47975.74 2019-08-02 13:35:54.000 214 21259.68 315.63 43007.02 47975.76 2019-08-02 13:35:55.000 214 21259.72 315.63 43007.03 47975.74 2019-08-02 13:35:56.000 214 21259.78 315.63 43007.03 47975.77 2019-08-02 13:35:57.000 214 21259.79 315.63 43007.05 47975.76 2019-08-02 13:35:58.000 214 21259.81 315.63 43007.05 47975.79 2019-08-02 13:35:59.000 214 21259.82 315.61 43007.03 47975.79 2019-08-02 13:36:00.000 214 21259.83 315.64 43007.02 47975.78 2019-08-02 13:36:01.000 214 21259.81 315.68 43007.01 47975.79 2019-08-02 13:36:02.000 214 21259.82 315.67 43007.02 47975.78 2019-08-02 13:36:03.000 214 21259.81 315.68 43007.02 47975.78 2019-08-02 13:36:04.000 214 21259.79 315.69 43007.02 47975.77 2019-08-02 13:36:05.000 214 21259.78 315.70 43006.98 47975.78 2019-08-02 13:36:06.000 214 21259.78 315.71 43006.99 47975.76 2019-08-02 13:36:07.000 214 21259.82 315.72 43006.99 47975.79 2019-08-02 13:36:08.000 214 21259.87 315.72 43006.98 47975.77 2019-08-02 13:36:09.000 214 21259.87 315.73 43006.99 47975.80 2019-08-02 13:36:10.000 214 21259.87 315.73 43006.99 47975.78 2019-08-02 13:36:11.000 214 21259.90 315.72 43007.02 47975.83 2019-08-02 13:36:12.000 214 21259.92 315.72 43007.01 47975.82 2019-08-02 13:36:13.000 214 21259.95 315.71 43006.99 47975.83 2019-08-02 13:36:14.000 214 21259.98 315.67 43006.97 47975.86 2019-08-02 13:36:15.000 214 21260.01 315.69 43007.00 47975.87 2019-08-02 13:36:16.000 214 21259.99 315.70 43006.98 47975.91 2019-08-02 13:36:17.000 214 21260.05 315.65 43007.02 47975.87 2019-08-02 13:36:18.000 214 21260.03 315.63 43007.04 47975.90 2019-08-02 13:36:19.000 214 21260.04 315.62 43007.04 47975.92 2019-08-02 13:36:20.000 214 21260.05 315.57 43007.07 47975.91 2019-08-02 13:36:21.000 214 21260.05 315.53 43007.10 47975.95 2019-08-02 13:36:22.000 214 21260.07 315.52 43007.10 47975.96 2019-08-02 13:36:23.000 214 21260.08 315.52 43007.13 47975.99 2019-08-02 13:36:24.000 214 21260.09 315.47 43007.17 47976.01 2019-08-02 13:36:25.000 214 21260.06 315.46 43007.18 47976.02 2019-08-02 13:36:26.000 214 21260.04 315.40 43007.22 47976.04 2019-08-02 13:36:27.000 214 21260.04 315.41 43007.23 47976.07 2019-08-02 13:36:28.000 214 21260.06 315.39 43007.25 47976.07 2019-08-02 13:36:29.000 214 21260.06 315.36 43007.28 47976.10 2019-08-02 13:36:30.000 214 21260.09 315.38 43007.29 47976.11 2019-08-02 13:36:31.000 214 21260.06 315.38 43007.29 47976.14 2019-08-02 13:36:32.000 214 21260.05 315.40 43007.33 47976.12 2019-08-02 13:36:33.000 214 21260.03 315.38 43007.32 47976.14 2019-08-02 13:36:34.000 214 21260.03 315.37 43007.32 47976.16 2019-08-02 13:36:35.000 214 21259.98 315.38 43007.33 47976.11 2019-08-02 13:36:36.000 214 21260.00 315.34 43007.35 47976.15 2019-08-02 13:36:37.000 214 21260.02 315.35 43007.34 47976.13 2019-08-02 13:36:38.000 214 21260.04 315.36 43007.34 47976.16 2019-08-02 13:36:39.000 214 21260.02 315.39 43007.31 47976.15 2019-08-02 13:36:40.000 214 21259.98 315.37 43007.31 47976.16 2019-08-02 13:36:41.000 214 21260.00 315.35 43007.33 47976.16 2019-08-02 13:36:42.000 214 21260.06 315.35 43007.37 47976.16 2019-08-02 13:36:43.000 214 21260.04 315.35 43007.36 47976.19 2019-08-02 13:36:44.000 214 21260.06 315.33 43007.40 47976.18 2019-08-02 13:36:45.000 214 21260.07 315.29 43007.39 47976.20 2019-08-02 13:36:46.000 214 21260.02 315.31 43007.37 47976.23 2019-08-02 13:36:47.000 214 21260.01 315.29 43007.40 47976.23 2019-08-02 13:36:48.000 214 21260.02 315.28 43007.42 47976.21 2019-08-02 13:36:49.000 214 21260.04 315.26 43007.41 47976.24 2019-08-02 13:36:50.000 214 21260.04 315.26 43007.41 47976.23 2019-08-02 13:36:51.000 214 21260.03 315.21 43007.44 47976.24 2019-08-02 13:36:52.000 214 21260.00 315.22 43007.41 47976.24 2019-08-02 13:36:53.000 214 21260.02 315.20 43007.43 47976.26 2019-08-02 13:36:54.000 214 21260.02 315.21 43007.48 47976.26 2019-08-02 13:36:55.000 214 21260.04 315.19 43007.50 47976.28 2019-08-02 13:36:56.000 214 21260.01 315.20 43007.53 47976.28 2019-08-02 13:36:57.000 214 21260.03 315.17 43007.54 47976.29 2019-08-02 13:36:58.000 214 21260.02 315.15 43007.52 47976.31 2019-08-02 13:36:59.000 214 21260.02 315.17 43007.53 47976.30 2019-08-02 13:37:00.000 214 21260.02 315.20 43007.52 47976.31 2019-08-02 13:37:01.000 214 21260.05 315.16 43007.53 47976.30 2019-08-02 13:37:02.000 214 21260.05 315.16 43007.53 47976.30 2019-08-02 13:37:03.000 214 21260.04 315.13 43007.53 47976.32 2019-08-02 13:37:04.000 214 21260.05 315.12 43007.52 47976.32 2019-08-02 13:37:05.000 214 21260.07 315.12 43007.53 47976.35 2019-08-02 13:37:06.000 214 21260.03 315.12 43007.51 47976.35 2019-08-02 13:37:07.000 214 21260.00 315.14 43007.51 47976.32 2019-08-02 13:37:08.000 214 21260.03 315.15 43007.51 47976.32 2019-08-02 13:37:09.000 214 21260.07 315.17 43007.50 47976.35 2019-08-02 13:37:10.000 214 21260.07 315.15 43007.50 47976.30 2019-08-02 13:37:11.000 214 21260.03 315.15 43007.49 47976.33 2019-08-02 13:37:12.000 214 21260.06 315.18 43007.50 47976.35 2019-08-02 13:37:13.000 214 21260.10 315.18 43007.53 47976.31 2019-08-02 13:37:14.000 214 21260.13 315.20 43007.54 47976.33 2019-08-02 13:37:15.000 214 21260.13 315.22 43007.56 47976.34 2019-08-02 13:37:16.000 214 21260.12 315.25 43007.56 47976.35 2019-08-02 13:37:17.000 214 21260.16 315.25 43007.53 47976.34 2019-08-02 13:37:18.000 214 21260.18 315.25 43007.52 47976.33 2019-08-02 13:37:19.000 214 21260.20 315.26 43007.50 47976.32 2019-08-02 13:37:20.000 214 21260.16 315.29 43007.47 47976.34 2019-08-02 13:37:21.000 214 21260.17 315.32 43007.41 47976.29 2019-08-02 13:37:22.000 214 21260.18 315.35 43007.40 47976.30 2019-08-02 13:37:23.000 214 21260.17 315.36 43007.39 47976.25 2019-08-02 13:37:24.000 214 21260.16 315.38 43007.38 47976.21 2019-08-02 13:37:25.000 214 21260.14 315.40 43007.34 47976.18 2019-08-02 13:37:26.000 214 21260.10 315.39 43007.33 47976.15 2019-08-02 13:37:27.000 214 21260.12 315.39 43007.31 47976.14 2019-08-02 13:37:28.000 214 21260.11 315.39 43007.30 47976.13 2019-08-02 13:37:29.000 214 21260.09 315.42 43007.27 47976.10 2019-08-02 13:37:30.000 214 21260.11 315.43 43007.27 47976.09 2019-08-02 13:37:31.000 214 21260.09 315.44 43007.26 47976.08 2019-08-02 13:37:32.000 214 21260.11 315.47 43007.24 47976.08 2019-08-02 13:37:33.000 214 21260.10 315.57 43007.22 47976.08 2019-08-02 13:37:34.000 214 21260.04 315.73 43007.16 47976.01 2019-08-02 13:37:35.000 214 21260.01 315.81 43007.05 47975.94 2019-08-02 13:37:36.000 214 21260.04 315.83 43007.02 47975.86 2019-08-02 13:37:37.000 214 21260.04 315.86 43006.95 47975.78 2019-08-02 13:37:38.000 214 21260.04 315.84 43006.90 47975.76 2019-08-02 13:37:39.000 214 21260.06 315.81 43006.88 47975.73 2019-08-02 13:37:40.000 214 21260.07 315.82 43006.89 47975.71 2019-08-02 13:37:41.000 214 21260.07 315.80 43006.89 47975.75 2019-08-02 13:37:42.000 214 21260.09 315.77 43006.87 47975.72 2019-08-02 13:37:43.000 214 21260.06 315.77 43006.88 47975.77 2019-08-02 13:37:44.000 214 21260.07 315.75 43006.89 47975.76 2019-08-02 13:37:45.000 214 21260.08 315.75 43006.91 47975.76 2019-08-02 13:37:46.000 214 21260.05 315.72 43006.92 47975.79 2019-08-02 13:37:47.000 214 21260.11 315.64 43006.96 47975.79 2019-08-02 13:37:48.000 214 21260.11 315.56 43007.01 47975.84 2019-08-02 13:37:49.000 214 21260.12 315.49 43007.07 47975.89 2019-08-02 13:37:50.000 214 21260.14 315.48 43007.17 47975.95 2019-08-02 13:37:51.000 214 21260.14 315.48 43007.20 47976.00 2019-08-02 13:37:52.000 214 21260.13 315.49 43007.19 47976.05 2019-08-02 13:37:53.000 214 21260.13 315.49 43007.25 47976.07 2019-08-02 13:37:54.000 214 21260.09 315.48 43007.26 47976.10 2019-08-02 13:37:55.000 214 21260.08 315.49 43007.27 47976.09 2019-08-02 13:37:56.000 214 21260.10 315.48 43007.29 47976.08 2019-08-02 13:37:57.000 214 21260.09 315.49 43007.27 47976.12 2019-08-02 13:37:58.000 214 21260.04 315.53 43007.25 47976.07 2019-08-02 13:37:59.000 214 21260.00 315.55 43007.27 47976.08 2019-08-02 13:38:00.000 214 21260.00 315.55 43007.26 47976.09 2019-08-02 13:38:01.000 214 21259.98 315.57 43007.23 47976.05 2019-08-02 13:38:02.000 214 21259.91 315.67 43007.21 47976.01 2019-08-02 13:38:03.000 214 21259.84 315.80 43007.15 47975.94 2019-08-02 13:38:04.000 214 21259.82 315.87 43007.03 47975.87 2019-08-02 13:38:05.000 214 21259.80 315.89 43006.96 47975.77 2019-08-02 13:38:06.000 214 21259.81 315.87 43006.93 47975.73 2019-08-02 13:38:07.000 214 21259.85 315.77 43006.95 47975.68 2019-08-02 13:38:08.000 214 21259.93 315.64 43006.98 47975.72 2019-08-02 13:38:09.000 214 21259.95 315.64 43006.99 47975.76 2019-08-02 13:38:10.000 214 21259.90 315.68 43007.02 47975.79 2019-08-02 13:38:11.000 214 21259.92 315.72 43007.00 47975.78 2019-08-02 13:38:12.000 214 21259.94 315.75 43006.99 47975.78 2019-08-02 13:38:13.000 214 21259.92 315.81 43006.92 47975.75 2019-08-02 13:38:14.000 214 21259.91 315.84 43006.88 47975.73 2019-08-02 13:38:15.000 214 21259.89 315.84 43006.89 47975.72 2019-08-02 13:38:16.000 214 21259.92 315.79 43006.91 47975.70 2019-08-02 13:38:17.000 214 21259.95 315.73 43006.94 47975.71 2019-08-02 13:38:18.000 214 21259.98 315.69 43006.96 47975.73 2019-08-02 13:38:19.000 214 21260.02 315.66 43006.98 47975.74 2019-08-02 13:38:20.000 214 21260.04 315.64 43007.04 47975.81 2019-08-02 13:38:21.000 214 21260.03 315.64 43007.05 47975.85 2019-08-02 13:38:22.000 214 21260.04 315.66 43007.03 47975.88 2019-08-02 13:38:23.000 214 21259.99 315.74 43007.01 47975.87 2019-08-02 13:38:24.000 214 21260.03 315.78 43006.96 47975.84 2019-08-02 13:38:25.000 214 21260.06 315.78 43006.94 47975.81 2019-08-02 13:38:26.000 214 21260.06 315.82 43006.91 47975.80 2019-08-02 13:38:27.000 214 21260.02 315.86 43006.84 47975.75 2019-08-02 13:38:28.000 214 21260.02 315.88 43006.81 47975.74 2019-08-02 13:38:29.000 214 21260.02 315.88 43006.83 47975.70 2019-08-02 13:38:30.000 214 21260.02 315.84 43006.81 47975.66 2019-08-02 13:38:31.000 214 21260.03 315.83 43006.80 47975.65 2019-08-02 13:38:32.000 214 21260.06 315.74 43006.85 47975.67 2019-08-02 13:38:33.000 214 21260.10 315.65 43006.89 47975.71 2019-08-02 13:38:34.000 214 21260.10 315.62 43006.98 47975.77 2019-08-02 13:38:35.000 214 21260.11 315.61 43007.05 47975.86 2019-08-02 13:38:36.000 214 21260.12 315.58 43007.08 47975.91 2019-08-02 13:38:37.000 214 21260.13 315.60 43007.08 47975.93 2019-08-02 13:38:38.000 214 21260.12 315.66 43007.12 47975.97 2019-08-02 13:38:39.000 214 21260.09 315.70 43007.11 47975.95 2019-08-02 13:38:40.000 214 21260.08 315.73 43007.05 47975.94 2019-08-02 13:38:41.000 214 21260.06 315.74 43007.04 47975.91 2019-08-02 13:38:42.000 214 21260.10 315.73 43007.05 47975.89 2019-08-02 13:38:43.000 214 21260.08 315.71 43007.03 47975.89 2019-08-02 13:38:44.000 214 21260.03 315.70 43007.06 47975.89 2019-08-02 13:38:45.000 214 21260.01 315.65 43007.04 47975.88 2019-08-02 13:38:46.000 214 21260.00 315.61 43007.06 47975.88 2019-08-02 13:38:47.000 214 21260.00 315.59 43007.10 47975.89 2019-08-02 13:38:48.000 214 21260.00 315.58 43007.12 47975.93 2019-08-02 13:38:49.000 214 21260.00 315.56 43007.11 47975.91 2019-08-02 13:38:50.000 214 21259.98 315.52 43007.11 47975.96 2019-08-02 13:38:51.000 214 21259.96 315.54 43007.08 47975.94 2019-08-02 13:38:52.000 214 21259.92 315.55 43007.09 47975.92 2019-08-02 13:38:53.000 214 21259.92 315.55 43007.11 47975.93 2019-08-02 13:38:54.000 214 21259.95 315.52 43007.11 47975.92 2019-08-02 13:38:55.000 214 21259.97 315.53 43007.12 47975.90 2019-08-02 13:38:56.000 214 21260.02 315.50 43007.14 47975.94 2019-08-02 13:38:57.000 214 21260.06 315.51 43007.11 47975.96 2019-08-02 13:38:58.000 214 21260.05 315.50 43007.12 47975.95 2019-08-02 13:38:59.000 214 21260.09 315.48 43007.11 47975.98 2019-08-02 13:39:00.000 214 21260.11 315.46 43007.11 47975.97 2019-08-02 13:39:01.000 214 21260.14 315.40 43007.13 47976.02 2019-08-02 13:39:02.000 214 21260.18 315.38 43007.19 47976.00 2019-08-02 13:39:03.000 214 21260.17 315.40 43007.17 47976.07 2019-08-02 13:39:04.000 214 21260.15 315.35 43007.20 47976.06 2019-08-02 13:39:05.000 214 21260.15 315.34 43007.18 47976.07 2019-08-02 13:39:06.000 214 21260.20 315.29 43007.20 47976.09 2019-08-02 13:39:07.000 214 21260.20 315.30 43007.19 47976.14 2019-08-02 13:39:08.000 214 21260.23 315.32 43007.20 47976.15 2019-08-02 13:39:09.000 214 21260.22 315.30 43007.25 47976.14 2019-08-02 13:39:10.000 214 21260.18 315.33 43007.27 47976.16 2019-08-02 13:39:11.000 214 21260.18 315.31 43007.23 47976.15 2019-08-02 13:39:12.000 214 21260.18 315.30 43007.22 47976.11 2019-08-02 13:39:13.000 214 21260.16 315.31 43007.20 47976.09 2019-08-02 13:39:14.000 214 21260.15 315.28 43007.22 47976.10 2019-08-02 13:39:15.000 214 21260.13 315.25 43007.18 47976.11 2019-08-02 13:39:16.000 214 21260.14 315.24 43007.22 47976.12 2019-08-02 13:39:17.000 214 21260.15 315.23 43007.19 47976.11 2019-08-02 13:39:18.000 214 21260.14 315.21 43007.19 47976.11 2019-08-02 13:39:19.000 214 21260.18 315.21 43007.21 47976.14 2019-08-02 13:39:20.000 214 21260.16 315.22 43007.23 47976.16 2019-08-02 13:39:21.000 214 21260.14 315.21 43007.24 47976.16 2019-08-02 13:39:22.000 214 21260.19 315.25 43007.26 47976.14 2019-08-02 13:39:23.000 214 21260.21 315.25 43007.22 47976.17 2019-08-02 13:39:24.000 214 21260.22 315.23 43007.22 47976.17 2019-08-02 13:39:25.000 214 21260.23 315.25 43007.23 47976.18 2019-08-02 13:39:26.000 214 21260.26 315.21 43007.25 47976.19 2019-08-02 13:39:27.000 214 21260.26 315.18 43007.27 47976.19 2019-08-02 13:39:28.000 214 21260.28 315.14 43007.31 47976.24 2019-08-02 13:39:29.000 214 21260.30 315.07 43007.31 47976.27 2019-08-02 13:39:30.000 214 21260.30 315.06 43007.37 47976.31 2019-08-02 13:39:31.000 214 21260.31 315.06 43007.42 47976.35 2019-08-02 13:39:32.000 214 21260.30 315.03 43007.45 47976.39 2019-08-02 13:39:33.000 214 21260.28 315.04 43007.49 47976.37 2019-08-02 13:39:34.000 214 21260.27 315.04 43007.51 47976.39 2019-08-02 13:39:35.000 214 21260.28 314.99 43007.51 47976.44 2019-08-02 13:39:36.000 214 21260.27 314.98 43007.56 47976.47 2019-08-02 13:39:37.000 214 21260.30 314.93 43007.58 47976.50 2019-08-02 13:39:38.000 214 21260.33 314.91 43007.61 47976.52 2019-08-02 13:39:39.000 214 21260.36 314.87 43007.67 47976.56 2019-08-02 13:39:40.000 214 21260.37 314.87 43007.70 47976.62 2019-08-02 13:39:41.000 214 21260.40 314.84 43007.75 47976.63 2019-08-02 13:39:42.000 214 21260.41 314.84 43007.79 47976.68 2019-08-02 13:39:43.000 214 21260.42 314.84 43007.78 47976.70 2019-08-02 13:39:44.000 214 21260.43 314.85 43007.78 47976.71 2019-08-02 13:39:45.000 214 21260.45 314.83 43007.78 47976.74 2019-08-02 13:39:46.000 214 21260.52 314.79 43007.81 47976.75 2019-08-02 13:39:47.000 214 21260.55 314.74 43007.84 47976.81 2019-08-02 13:39:48.000 214 21260.57 314.72 43007.88 47976.83 2019-08-02 13:39:49.000 214 21260.61 314.73 43007.92 47976.86 2019-08-02 13:39:50.000 214 21260.61 314.72 43007.92 47976.89 2019-08-02 13:39:51.000 214 21260.63 314.69 43007.92 47976.91 2019-08-02 13:39:52.000 214 21260.63 314.71 43007.94 47976.91 2019-08-02 13:39:53.000 214 21260.61 314.70 43007.93 47976.92 2019-08-02 13:39:54.000 214 21260.63 314.70 43007.97 47976.95 2019-08-02 13:39:55.000 214 21260.61 314.73 43007.95 47976.96 2019-08-02 13:39:56.000 214 21260.59 314.70 43007.95 47976.95 2019-08-02 13:39:57.000 214 21260.57 314.73 43007.95 47976.94 2019-08-02 13:39:58.000 214 21260.56 314.73 43007.96 47976.95 2019-08-02 13:39:59.000 214 21260.54 314.74 43007.93 47976.94 2019-08-02 13:40:00.000 214 21260.58 314.74 43007.95 47976.92 2019-08-02 13:40:01.000 214 21260.54 314.76 43007.94 47976.92 2019-08-02 13:40:02.000 214 21260.51 314.78 43007.94 47976.91 2019-08-02 13:40:03.000 214 21260.47 314.82 43007.92 47976.89 2019-08-02 13:40:04.000 214 21260.44 314.86 43007.89 47976.88 2019-08-02 13:40:05.000 214 21260.41 314.89 43007.87 47976.80 2019-08-02 13:40:06.000 214 21260.40 314.89 43007.85 47976.80 2019-08-02 13:40:07.000 214 21260.40 314.91 43007.82 47976.74 2019-08-02 13:40:08.000 214 21260.40 314.92 43007.80 47976.78 2019-08-02 13:40:09.000 214 21260.42 314.90 43007.82 47976.70 2019-08-02 13:40:10.000 214 21260.46 314.94 43007.74 47976.71 2019-08-02 13:40:11.000 214 21260.47 314.95 43007.76 47976.76 2019-08-02 13:40:12.000 214 21260.48 314.96 43007.72 47976.71 2019-08-02 13:40:13.000 214 21260.48 314.98 43007.69 47976.71 2019-08-02 13:40:14.000 214 21260.48 315.00 43007.63 47976.70 2019-08-02 13:40:15.000 214 21260.47 315.00 43007.64 47976.68 2019-08-02 13:40:16.000 214 21260.47 314.99 43007.62 47976.67 2019-08-02 13:40:17.000 214 21260.48 315.00 43007.60 47976.64 2019-08-02 13:40:18.000 214 21260.47 315.03 43007.59 47976.62 2019-08-02 13:40:19.000 214 21260.47 315.07 43007.59 47976.64 2019-08-02 13:40:20.000 214 21260.48 315.09 43007.57 47976.60 2019-08-02 13:40:21.000 214 21260.49 315.10 43007.55 47976.59 2019-08-02 13:40:22.000 214 21260.47 315.11 43007.54 47976.58 2019-08-02 13:40:23.000 214 21260.43 315.14 43007.56 47976.59 2019-08-02 13:40:24.000 214 21260.42 315.15 43007.56 47976.57 2019-08-02 13:40:25.000 214 21260.44 315.15 43007.57 47976.54 2019-08-02 13:40:26.000 214 21260.43 315.17 43007.55 47976.57 2019-08-02 13:40:27.000 214 21260.41 315.20 43007.50 47976.52 2019-08-02 13:40:28.000 214 21260.42 315.20 43007.49 47976.53 2019-08-02 13:40:29.000 214 21260.44 315.20 43007.47 47976.52 2019-08-02 13:40:30.000 214 21260.40 315.20 43007.48 47976.50 2019-08-02 13:40:31.000 214 21260.41 315.21 43007.53 47976.50 2019-08-02 13:40:32.000 214 21260.41 315.18 43007.54 47976.51 2019-08-02 13:40:33.000 214 21260.38 315.19 43007.50 47976.49 2019-08-02 13:40:34.000 214 21260.40 315.22 43007.51 47976.48 2019-08-02 13:40:35.000 214 21260.39 315.20 43007.51 47976.48 2019-08-02 13:40:36.000 214 21260.41 315.20 43007.50 47976.48 2019-08-02 13:40:37.000 214 21260.38 315.17 43007.51 47976.47 2019-08-02 13:40:38.000 214 21260.38 315.20 43007.52 47976.49 2019-08-02 13:40:39.000 214 21260.38 315.22 43007.54 47976.46 2019-08-02 13:40:40.000 214 21260.38 315.21 43007.51 47976.49 2019-08-02 13:40:41.000 214 21260.38 315.21 43007.47 47976.47 2019-08-02 13:40:42.000 214 21260.40 315.23 43007.47 47976.47 2019-08-02 13:40:43.000 214 21260.41 315.26 43007.47 47976.43 2019-08-02 13:40:44.000 214 21260.45 315.26 43007.47 47976.48 2019-08-02 13:40:45.000 214 21260.45 315.25 43007.48 47976.45 2019-08-02 13:40:46.000 214 21260.42 315.25 43007.48 47976.48 2019-08-02 13:40:47.000 214 21260.41 315.25 43007.49 47976.48 2019-08-02 13:40:48.000 214 21260.42 315.28 43007.48 47976.51 2019-08-02 13:40:49.000 214 21260.43 315.30 43007.45 47976.46 2019-08-02 13:40:50.000 214 21260.47 315.31 43007.44 47976.47 2019-08-02 13:40:51.000 214 21260.51 315.28 43007.41 47976.47 2019-08-02 13:40:52.000 214 21260.49 315.30 43007.41 47976.46 2019-08-02 13:40:53.000 214 21260.43 315.38 43007.39 47976.45 2019-08-02 13:40:54.000 214 21260.39 315.45 43007.36 47976.43 2019-08-02 13:40:55.000 214 21260.39 315.54 43007.30 47976.37 2019-08-02 13:40:56.000 214 21260.38 315.59 43007.26 47976.31 2019-08-02 13:40:57.000 214 21260.29 315.74 43007.18 47976.25 2019-08-02 13:40:58.000 214 21260.26 315.84 43007.01 47976.13 2019-08-02 13:40:59.000 214 21260.24 315.87 43006.95 47976.02 2019-08-02 13:41:00.000 214 21260.24 315.87 43006.87 47975.93 2019-08-02 13:41:01.000 214 21260.26 315.85 43006.83 47975.87 2019-08-02 13:41:02.000 214 21260.27 315.81 43006.83 47975.84 2019-08-02 13:41:03.000 214 21260.25 315.82 43006.83 47975.84 2019-08-02 13:41:04.000 214 21260.26 315.78 43006.82 47975.82 2019-08-02 13:41:05.000 214 21260.23 315.79 43006.79 47975.82 2019-08-02 13:41:06.000 214 21260.23 315.81 43006.76 47975.79 2019-08-02 13:41:07.000 214 21260.21 315.83 43006.81 47975.79 2019-08-02 13:41:08.000 214 21260.21 315.83 43006.82 47975.77 2019-08-02 13:41:09.000 214 21260.19 315.81 43006.81 47975.79 2019-08-02 13:41:10.000 214 21260.19 315.82 43006.81 47975.80 2019-08-02 13:41:11.000 214 21260.15 315.82 43006.80 47975.79 2019-08-02 13:41:12.000 214 21260.17 315.81 43006.81 47975.77 2019-08-02 13:41:13.000 214 21260.15 315.82 43006.83 47975.76 2019-08-02 13:41:14.000 214 21260.16 315.81 43006.83 47975.76 2019-08-02 13:41:15.000 214 21260.15 315.79 43006.83 47975.78 2019-08-02 13:41:16.000 214 21260.12 315.82 43006.83 47975.79 2019-08-02 13:41:17.000 214 21260.10 315.88 43006.82 47975.79 2019-08-02 13:41:18.000 214 21260.05 315.95 43006.79 47975.75 2019-08-02 13:41:19.000 214 21260.00 315.99 43006.75 47975.73 2019-08-02 13:41:20.000 214 21259.97 315.99 43006.70 47975.67 2019-08-02 13:41:21.000 214 21259.95 315.96 43006.64 47975.61 2019-08-02 13:41:22.000 214 21259.96 315.95 43006.67 47975.58 2019-08-02 13:41:23.000 214 21259.95 315.95 43006.65 47975.54 2019-08-02 13:41:24.000 214 21259.96 315.97 43006.66 47975.55 2019-08-02 13:41:25.000 214 21259.97 315.93 43006.65 47975.53 2019-08-02 13:41:26.000 214 21259.99 315.90 43006.66 47975.56 2019-08-02 13:41:27.000 214 21260.02 315.86 43006.66 47975.54 2019-08-02 13:41:28.000 214 21260.06 315.83 43006.64 47975.57 2019-08-02 13:41:29.000 214 21260.02 315.83 43006.66 47975.59 2019-08-02 13:41:30.000 214 21260.02 315.85 43006.69 47975.59 2019-08-02 13:41:31.000 214 21260.05 315.84 43006.70 47975.63 2019-08-02 13:41:32.000 214 21260.05 315.83 43006.67 47975.62 2019-08-02 13:41:33.000 214 21260.04 315.84 43006.71 47975.65 2019-08-02 13:41:34.000 214 21260.05 315.81 43006.75 47975.65 2019-08-02 13:41:35.000 214 21260.05 315.82 43006.75 47975.69 2019-08-02 13:41:36.000 214 21260.10 315.82 43006.72 47975.68 2019-08-02 13:41:37.000 214 21260.13 315.78 43006.77 47975.71 2019-08-02 13:41:38.000 214 21260.15 315.74 43006.81 47975.74 2019-08-02 13:41:39.000 214 21260.13 315.71 43006.85 47975.75 2019-08-02 13:41:40.000 214 21260.13 315.69 43006.88 47975.80 2019-08-02 13:41:41.000 214 21260.16 315.65 43006.89 47975.81 2019-08-02 13:41:42.000 214 21260.18 315.60 43006.94 47975.84 2019-08-02 13:41:43.000 214 21260.20 315.55 43006.96 47975.88 2019-08-02 13:41:44.000 214 21260.23 315.50 43007.01 47975.90 2019-08-02 13:41:45.000 214 21260.24 315.47 43007.05 47975.97 2019-08-02 13:41:46.000 214 21260.26 315.46 43007.07 47976.01 2019-08-02 13:41:47.000 214 21260.28 315.48 43007.09 47976.03 2019-08-02 13:41:48.000 214 21260.26 315.45 43007.11 47976.05 2019-08-02 13:41:49.000 214 21260.27 315.43 43007.12 47976.05 2019-08-02 13:41:50.000 214 21260.29 315.40 43007.12 47976.08 2019-08-02 13:41:51.000 214 21260.30 315.39 43007.15 47976.09 2019-08-02 13:41:52.000 214 21260.26 315.43 43007.19 47976.14 2019-08-02 13:41:53.000 214 21260.22 315.48 43007.15 47976.11 2019-08-02 13:41:54.000 214 21260.20 315.55 43007.10 47976.07 2019-08-02 13:41:55.000 214 21260.18 315.56 43007.05 47976.00 2019-08-02 13:41:56.000 214 21260.22 315.51 43007.06 47975.99 2019-08-02 13:41:57.000 214 21260.24 315.47 43007.06 47976.02 2019-08-02 13:41:58.000 214 21260.26 315.45 43007.12 47976.00 2019-08-02 13:41:59.000 214 21260.28 315.42 43007.13 47976.06 2019-08-02 13:42:00.000 214 21260.30 315.38 43007.14 47976.09 2019-08-02 13:42:01.000 214 21260.32 315.36 43007.17 47976.12 2019-08-02 13:42:02.000 214 21260.35 315.36 43007.21 47976.14 2019-08-02 13:42:03.000 214 21260.39 315.32 43007.22 47976.19 2019-08-02 13:42:04.000 214 21260.36 315.30 43007.26 47976.17 2019-08-02 13:42:05.000 214 21260.34 315.32 43007.26 47976.22 2019-08-02 13:42:06.000 214 21260.31 315.40 43007.26 47976.23 2019-08-02 13:42:07.000 214 21260.32 315.42 43007.21 47976.21 2019-08-02 13:42:08.000 214 21260.30 315.47 43007.24 47976.19 2019-08-02 13:42:09.000 214 21260.27 315.47 43007.18 47976.16 2019-08-02 13:42:10.000 214 21260.27 315.44 43007.15 47976.14 2019-08-02 13:42:11.000 214 21260.27 315.43 43007.15 47976.12 2019-08-02 13:42:12.000 214 21260.28 315.43 43007.15 47976.12 2019-08-02 13:42:13.000 214 21260.29 315.46 43007.14 47976.13 2019-08-02 13:42:14.000 214 21260.29 315.46 43007.16 47976.11 2019-08-02 13:42:15.000 214 21260.27 315.48 43007.13 47976.12 2019-08-02 13:42:16.000 214 21260.25 315.51 43007.13 47976.12 2019-08-02 13:42:17.000 214 21260.28 315.50 43007.18 47976.09 2019-08-02 13:42:18.000 214 21260.29 315.47 43007.16 47976.13 2019-08-02 13:42:19.000 214 21260.30 315.45 43007.18 47976.16 2019-08-02 13:42:20.000 214 21260.31 315.43 43007.21 47976.18 2019-08-02 13:42:21.000 214 21260.35 315.42 43007.23 47976.20 2019-08-02 13:42:22.000 214 21260.38 315.39 43007.25 47976.25 2019-08-02 13:42:23.000 214 21260.43 315.37 43007.31 47976.28 2019-08-02 13:42:24.000 214 21260.45 315.34 43007.33 47976.32 2019-08-02 13:42:25.000 214 21260.48 315.35 43007.35 47976.35 2019-08-02 13:42:26.000 214 21260.49 315.37 43007.37 47976.37 2019-08-02 13:42:27.000 214 21260.52 315.37 43007.40 47976.43 2019-08-02 13:42:28.000 214 21260.53 315.35 43007.43 47976.43 2019-08-02 13:42:29.000 214 21260.54 315.37 43007.43 47976.43 2019-08-02 13:42:30.000 214 21260.52 315.35 43007.43 47976.47 2019-08-02 13:42:31.000 214 21260.52 315.36 43007.40 47976.44 2019-08-02 13:42:32.000 214 21260.51 315.39 43007.41 47976.48 2019-08-02 13:42:33.000 214 21260.52 315.35 43007.41 47976.43 2019-08-02 13:42:34.000 214 21260.50 315.36 43007.45 47976.48 2019-08-02 13:42:35.000 214 21260.50 315.40 43007.47 47976.48 2019-08-02 13:42:36.000 214 21260.50 315.43 43007.46 47976.45 2019-08-02 13:42:37.000 214 21260.50 315.44 43007.46 47976.45 2019-08-02 13:42:38.000 214 21260.50 315.44 43007.44 47976.46 2019-08-02 13:42:39.000 214 21260.48 315.44 43007.45 47976.45 2019-08-02 13:42:40.000 214 21260.47 315.45 43007.46 47976.49 2019-08-02 13:42:41.000 214 21260.45 315.47 43007.47 47976.48 2019-08-02 13:42:42.000 214 21260.39 315.48 43007.48 47976.43 2019-08-02 13:42:43.000 214 21260.36 315.49 43007.48 47976.43 2019-08-02 13:42:44.000 214 21260.36 315.48 43007.46 47976.42 2019-08-02 13:42:45.000 214 21260.35 315.51 43007.46 47976.43 2019-08-02 13:42:46.000 214 21260.36 315.50 43007.44 47976.43 2019-08-02 13:42:47.000 214 21260.37 315.49 43007.45 47976.38 2019-08-02 13:42:48.000 214 21260.33 315.50 43007.46 47976.40 2019-08-02 13:42:49.000 214 21260.31 315.49 43007.44 47976.39 2019-08-02 13:42:50.000 214 21260.32 315.52 43007.44 47976.38 2019-08-02 13:42:51.000 214 21260.31 315.51 43007.47 47976.37 2019-08-02 13:42:52.000 214 21260.30 315.51 43007.48 47976.39 2019-08-02 13:42:53.000 214 21260.30 315.49 43007.50 47976.38 2019-08-02 13:42:54.000 214 21260.34 315.46 43007.49 47976.41 2019-08-02 13:42:55.000 214 21260.34 315.45 43007.50 47976.42 2019-08-02 13:42:56.000 214 21260.38 315.42 43007.53 47976.44 2019-08-02 13:42:57.000 214 21260.38 315.39 43007.53 47976.46 2019-08-02 13:42:58.000 214 21260.38 315.38 43007.57 47976.51 2019-08-02 13:42:59.000 214 21260.34 315.38 43007.56 47976.51 2019-08-02 13:43:00.000 214 21260.37 315.38 43007.60 47976.53 2019-08-02 13:43:01.000 214 21260.39 315.36 43007.59 47976.53 2019-08-02 13:43:02.000 214 21260.39 315.34 43007.59 47976.53 2019-08-02 13:43:03.000 214 21260.39 315.33 43007.61 47976.58 2019-08-02 13:43:04.000 214 21260.38 315.31 43007.64 47976.59 2019-08-02 13:43:05.000 214 21260.38 315.30 43007.66 47976.61 2019-08-02 13:43:06.000 214 21260.38 315.30 43007.69 47976.62 2019-08-02 13:43:07.000 214 21260.40 315.29 43007.71 47976.64 2019-08-02 13:43:08.000 214 21260.40 315.29 43007.70 47976.63 2019-08-02 13:43:09.000 214 21260.39 315.28 43007.70 47976.65 2019-08-02 13:43:10.000 214 21260.41 315.29 43007.71 47976.63 2019-08-02 13:43:11.000 214 21260.39 315.29 43007.72 47976.64 2019-08-02 13:43:12.000 214 21260.40 315.29 43007.71 47976.64 2019-08-02 13:43:13.000 214 21260.41 315.24 43007.73 47976.63 2019-08-02 13:43:14.000 214 21260.44 315.23 43007.71 47976.66 2019-08-02 13:43:15.000 214 21260.45 315.24 43007.68 47976.65 2019-08-02 13:43:16.000 214 21260.43 315.25 43007.70 47976.68 2019-08-02 13:43:17.000 214 21260.41 315.28 43007.72 47976.67 2019-08-02 13:43:18.000 214 21260.39 315.27 43007.72 47976.66 2019-08-02 13:43:19.000 214 21260.39 315.27 43007.72 47976.67 2019-08-02 13:43:20.000 214 21260.38 315.28 43007.72 47976.66 2019-08-02 13:43:21.000 214 21260.37 315.26 43007.73 47976.65 2019-08-02 13:43:22.000 214 21260.37 315.27 43007.74 47976.67 2019-08-02 13:43:23.000 214 21260.34 315.26 43007.78 47976.64 2019-08-02 13:43:24.000 214 21260.34 315.26 43007.75 47976.65 2019-08-02 13:43:25.000 214 21260.30 315.25 43007.76 47976.68 2019-08-02 13:43:26.000 214 21260.32 315.24 43007.80 47976.65 2019-08-02 13:43:27.000 214 21260.32 315.24 43007.79 47976.68 2019-08-02 13:43:28.000 214 21260.32 315.26 43007.79 47976.66 2019-08-02 13:43:29.000 214 21260.30 315.27 43007.80 47976.65 2019-08-02 13:43:30.000 214 21260.31 315.26 43007.82 47976.67 2019-08-02 13:43:31.000 214 21260.27 315.29 43007.81 47976.66 2019-08-02 13:43:32.000 214 21260.30 315.30 43007.79 47976.69 2019-08-02 13:43:33.000 214 21260.31 315.31 43007.79 47976.71 2019-08-02 13:43:34.000 214 21260.32 315.29 43007.80 47976.66 2019-08-02 13:43:35.000 214 21260.29 315.29 43007.82 47976.71 2019-08-02 13:43:36.000 214 21260.27 315.28 43007.81 47976.68 2019-08-02 13:43:37.000 214 21260.26 315.27 43007.83 47976.70 2019-08-02 13:43:38.000 214 21260.27 315.26 43007.86 47976.71 2019-08-02 13:43:39.000 214 21260.28 315.28 43007.89 47976.70 2019-08-02 13:43:40.000 214 21260.26 315.26 43007.88 47976.71 2019-08-02 13:43:41.000 214 21260.21 315.24 43007.86 47976.71 2019-08-02 13:43:42.000 214 21260.23 315.19 43007.90 47976.71 2019-08-02 13:43:43.000 214 21260.21 315.20 43007.91 47976.73 2019-08-02 13:43:44.000 214 21260.21 315.18 43007.92 47976.72 2019-08-02 13:43:45.000 214 21260.22 315.18 43007.94 47976.72 2019-08-02 13:43:46.000 214 21260.20 315.16 43007.91 47976.72 2019-08-02 13:43:47.000 214 21260.17 315.17 43007.90 47976.74 2019-08-02 13:43:48.000 214 21260.17 315.18 43007.90 47976.72 2019-08-02 13:43:49.000 214 21260.16 315.17 43007.92 47976.73 2019-08-02 13:43:50.000 214 21260.17 315.18 43007.89 47976.73 2019-08-02 13:43:51.000 214 21260.14 315.19 43007.89 47976.69 2019-08-02 13:43:52.000 214 21260.17 315.16 43007.90 47976.69 2019-08-02 13:43:53.000 214 21260.16 315.16 43007.86 47976.67 2019-08-02 13:43:54.000 214 21260.11 315.14 43007.87 47976.69 2019-08-02 13:43:55.000 214 21260.13 315.12 43007.87 47976.69 2019-08-02 13:43:56.000 214 21260.13 315.13 43007.86 47976.69 2019-08-02 13:43:57.000 214 21260.11 315.13 43007.89 47976.67 2019-08-02 13:43:58.000 214 21260.12 315.13 43007.87 47976.70 2019-08-02 13:43:59.000 214 21260.10 315.13 43007.85 47976.68 2019-08-02 13:44:00.000 214 21260.08 315.15 43007.89 47976.66 2019-08-02 13:44:01.000 214 21260.11 315.16 43007.85 47976.66 2019-08-02 13:44:02.000 214 21260.11 315.17 43007.83 47976.66 2019-08-02 13:44:03.000 214 21260.08 315.21 43007.80 47976.65 2019-08-02 13:44:04.000 214 21260.12 315.22 43007.81 47976.60 2019-08-02 13:44:05.000 214 21260.14 315.23 43007.80 47976.59 2019-08-02 13:44:06.000 214 21260.18 315.22 43007.77 47976.61 2019-08-02 13:44:07.000 214 21260.21 315.20 43007.75 47976.57 2019-08-02 13:44:08.000 214 21260.26 315.20 43007.73 47976.61 2019-08-02 13:44:09.000 214 21260.28 315.19 43007.69 47976.61 2019-08-02 13:44:10.000 214 21260.27 315.22 43007.68 47976.62 2019-08-02 13:44:11.000 214 21260.31 315.24 43007.70 47976.62 2019-08-02 13:44:12.000 214 21260.31 315.21 43007.72 47976.59 2019-08-02 13:44:13.000 214 21260.30 315.19 43007.69 47976.63 2019-08-02 13:44:14.000 214 21260.30 315.19 43007.71 47976.63 2019-08-02 13:44:15.000 214 21260.27 315.23 43007.69 47976.63 2019-08-02 13:44:16.000 214 21260.23 315.28 43007.68 47976.57 2019-08-02 13:44:17.000 214 21260.21 315.33 43007.64 47976.52 2019-08-02 13:44:18.000 214 21260.23 315.35 43007.60 47976.51 2019-08-02 13:44:19.000 214 21260.22 315.36 43007.55 47976.46 2019-08-02 13:44:20.000 214 21260.21 315.33 43007.52 47976.44 2019-08-02 13:44:21.000 214 21260.18 315.32 43007.53 47976.40 2019-08-02 13:44:22.000 214 21260.18 315.30 43007.53 47976.39 2019-08-02 13:44:23.000 214 21260.12 315.41 43007.50 47976.37 2019-08-02 13:44:24.000 214 21260.04 315.56 43007.41 47976.33 2019-08-02 13:44:25.000 214 21259.95 315.65 43007.34 47976.25 2019-08-02 13:44:26.000 214 21259.93 315.70 43007.23 47976.13 2019-08-02 13:44:27.000 214 21259.90 315.72 43007.17 47976.00 2019-08-02 13:44:28.000 214 21259.89 315.69 43007.13 47975.98 2019-08-02 13:44:29.000 214 21259.92 315.67 43007.14 47975.93 2019-08-02 13:44:30.000 214 21259.95 315.63 43007.13 47975.92 2019-08-02 13:44:31.000 214 21259.93 315.61 43007.16 47975.89 2019-08-02 13:44:32.000 214 21259.92 315.60 43007.15 47975.91 2019-08-02 13:44:33.000 214 21259.94 315.59 43007.12 47975.92 2019-08-02 13:44:34.000 214 21259.98 315.54 43007.16 47975.94 2019-08-02 13:44:35.000 214 21259.96 315.49 43007.18 47975.97 2019-08-02 13:44:36.000 214 21259.98 315.45 43007.22 47976.01 2019-08-02 13:44:37.000 214 21259.97 315.45 43007.23 47976.03 2019-08-02 13:44:38.000 214 21259.99 315.46 43007.26 47976.05 2019-08-02 13:44:39.000 214 21260.02 315.46 43007.26 47976.08 2019-08-02 13:44:40.000 214 21260.05 315.45 43007.29 47976.07 2019-08-02 13:44:41.000 214 21260.05 315.44 43007.31 47976.11 2019-08-02 13:44:42.000 214 21260.09 315.38 43007.33 47976.15 2019-08-02 13:44:43.000 214 21260.13 315.35 43007.35 47976.19 2019-08-02 13:44:44.000 214 21260.21 315.33 43007.42 47976.24 2019-08-02 13:44:45.000 214 21260.23 315.31 43007.45 47976.31 2019-08-02 13:44:46.000 214 21260.29 315.31 43007.49 47976.35 2019-08-02 13:44:47.000 214 21260.36 315.29 43007.53 47976.38 2019-08-02 13:44:48.000 214 21260.37 315.26 43007.51 47976.44 2019-08-02 13:44:49.000 214 21260.37 315.26 43007.58 47976.47 2019-08-02 13:44:50.000 214 21260.39 315.24 43007.59 47976.51 2019-08-02 13:44:51.000 214 21260.45 315.25 43007.60 47976.52 2019-08-02 13:44:52.000 214 21260.43 315.25 43007.63 47976.54 2019-08-02 13:44:53.000 214 21260.45 315.23 43007.62 47976.57 2019-08-02 13:44:54.000 214 21260.43 315.22 43007.60 47976.57 2019-08-02 13:44:55.000 214 21260.42 315.18 43007.67 47976.57 2019-08-02 13:44:56.000 214 21260.41 315.18 43007.67 47976.59 2019-08-02 13:44:57.000 214 21260.39 315.16 43007.67 47976.63 2019-08-02 13:44:58.000 214 21260.41 315.17 43007.69 47976.64 2019-08-02 13:44:59.000 214 21260.38 315.23 43007.65 47976.63 2019-08-02 13:45:00.000 214 21260.34 315.25 43007.62 47976.57 2019-08-02 13:45:01.000 214 21260.35 315.26 43007.63 47976.56 2019-08-02 13:45:02.000 214 21260.34 315.25 43007.58 47976.53 2019-08-02 13:45:03.000 214 21260.33 315.26 43007.53 47976.52 2019-08-02 13:45:04.000 214 21260.34 315.27 43007.59 47976.50 2019-08-02 13:45:05.000 214 21260.31 315.33 43007.54 47976.50 2019-08-02 13:45:06.000 214 21260.29 315.39 43007.47 47976.45 2019-08-02 13:45:07.000 214 21260.26 315.43 43007.44 47976.43 2019-08-02 13:45:08.000 214 21260.22 315.53 43007.41 47976.38 2019-08-02 13:45:09.000 214 21260.17 315.61 43007.37 47976.32 2019-08-02 13:45:10.000 214 21260.20 315.63 43007.33 47976.24 2019-08-02 13:45:11.000 214 21260.16 315.61 43007.29 47976.21 2019-08-02 13:45:12.000 214 21260.13 315.58 43007.26 47976.19 2019-08-02 13:45:13.000 214 21260.12 315.56 43007.28 47976.15 2019-08-02 13:45:14.000 214 21260.13 315.49 43007.29 47976.17 2019-08-02 13:45:15.000 214 21260.14 315.42 43007.34 47976.19 2019-08-02 13:45:16.000 214 21260.15 315.36 43007.36 47976.20 2019-08-02 13:45:17.000 214 21260.12 315.35 43007.39 47976.25 2019-08-02 13:45:18.000 214 21260.15 315.32 43007.44 47976.27 2019-08-02 13:45:19.000 214 21260.17 315.27 43007.48 47976.30 2019-08-02 13:45:20.000 214 21260.20 315.17 43007.56 47976.35 2019-08-02 13:45:21.000 214 21260.24 315.10 43007.62 47976.42 2019-08-02 13:45:22.000 214 21260.26 315.10 43007.66 47976.49 2019-08-02 13:45:23.000 214 21260.28 315.07 43007.73 47976.57 2019-08-02 13:45:24.000 214 21260.29 315.06 43007.77 47976.60 2019-08-02 13:45:25.000 214 21260.30 315.12 43007.78 47976.66 2019-08-02 13:45:26.000 214 21260.31 315.20 43007.76 47976.66 2019-08-02 13:45:27.000 214 21260.34 315.21 43007.76 47976.67 2019-08-02 13:45:28.000 214 21260.36 315.21 43007.75 47976.66 2019-08-02 13:45:29.000 214 21260.36 315.23 43007.75 47976.64 2019-08-02 13:45:30.000 214 21260.37 315.26 43007.74 47976.63 2019-08-02 13:45:31.000 214 21260.34 315.31 43007.71 47976.66 2019-08-02 13:45:32.000 214 21260.33 315.35 43007.69 47976.62 2019-08-02 13:45:33.000 214 21260.32 315.38 43007.69 47976.58 2019-08-02 13:45:34.000 214 21260.32 315.37 43007.68 47976.60 2019-08-02 13:45:35.000 214 21260.30 315.37 43007.67 47976.57 2019-08-02 13:45:36.000 214 21260.32 315.38 43007.68 47976.58 2019-08-02 13:45:37.000 214 21260.34 315.39 43007.69 47976.61 2019-08-02 13:45:38.000 214 21260.31 315.46 43007.69 47976.59 2019-08-02 13:45:39.000 214 21260.29 315.49 43007.68 47976.60 2019-08-02 13:45:40.000 214 21260.30 315.51 43007.69 47976.58 2019-08-02 13:45:41.000 214 21260.26 315.50 43007.67 47976.54 2019-08-02 13:45:42.000 214 21260.23 315.48 43007.69 47976.54 2019-08-02 13:45:43.000 214 21260.26 315.46 43007.66 47976.53 2019-08-02 13:45:44.000 214 21260.28 315.40 43007.68 47976.56 2019-08-02 13:45:45.000 214 21260.31 315.38 43007.71 47976.56 2019-08-02 13:45:46.000 214 21260.32 315.37 43007.72 47976.58 2019-08-02 13:45:47.000 214 21260.30 315.36 43007.73 47976.63 2019-08-02 13:45:48.000 214 21260.32 315.34 43007.72 47976.63 2019-08-02 13:45:49.000 214 21260.32 315.33 43007.78 47976.65 2019-08-02 13:45:50.000 214 21260.34 315.31 43007.78 47976.67 2019-08-02 13:45:51.000 214 21260.36 315.31 43007.80 47976.68 2019-08-02 13:45:52.000 214 21260.38 315.28 43007.80 47976.69 2019-08-02 13:45:53.000 214 21260.40 315.28 43007.81 47976.73 2019-08-02 13:45:54.000 214 21260.42 315.29 43007.82 47976.74 2019-08-02 13:45:55.000 214 21260.45 315.30 43007.83 47976.76 2019-08-02 13:45:56.000 214 21260.46 315.34 43007.82 47976.79 2019-08-02 13:45:57.000 214 21260.45 315.34 43007.79 47976.77 2019-08-02 13:45:58.000 214 21260.49 315.35 43007.82 47976.77 2019-08-02 13:45:59.000 214 21260.48 315.35 43007.82 47976.80 2019-08-02 13:46:00.000 214 21260.50 315.33 43007.84 47976.79 2019-08-02 13:46:01.000 214 21260.55 315.31 43007.83 47976.81 2019-08-02 13:46:02.000 214 21260.61 315.29 43007.83 47976.82 2019-08-02 13:46:03.000 214 21260.59 315.29 43007.85 47976.85 2019-08-02 13:46:04.000 214 21260.61 315.27 43007.86 47976.89 2019-08-02 13:46:05.000 214 21260.60 315.31 43007.83 47976.88 2019-08-02 13:46:06.000 214 21260.61 315.33 43007.82 47976.85 2019-08-02 13:46:07.000 214 21260.60 315.35 43007.79 47976.84 2019-08-02 13:46:08.000 214 21260.62 315.32 43007.77 47976.81 2019-08-02 13:46:09.000 214 21260.61 315.33 43007.75 47976.83 2019-08-02 13:46:10.000 214 21260.59 315.36 43007.77 47976.77 2019-08-02 13:46:11.000 214 21260.60 315.34 43007.75 47976.77 2019-08-02 13:46:12.000 214 21260.61 315.34 43007.75 47976.78 2019-08-02 13:46:13.000 214 21260.59 315.34 43007.75 47976.75 2019-08-02 13:46:14.000 214 21260.58 315.35 43007.74 47976.76 2019-08-02 13:46:15.000 214 21260.53 315.36 43007.75 47976.76 2019-08-02 13:46:16.000 214 21260.54 315.38 43007.73 47976.74 2019-08-02 13:46:17.000 214 21260.58 315.37 43007.71 47976.75 2019-08-02 13:46:18.000 214 21260.59 315.39 43007.72 47976.74 2019-08-02 13:46:19.000 214 21260.55 315.35 43007.75 47976.78 2019-08-02 13:46:20.000 214 21260.57 315.30 43007.76 47976.77 2019-08-02 13:46:21.000 214 21260.61 315.29 43007.81 47976.77 2019-08-02 13:46:22.000 214 21260.61 315.26 43007.82 47976.82 2019-08-02 13:46:23.000 214 21260.63 315.21 43007.86 47976.85 2019-08-02 13:46:24.000 214 21260.64 315.20 43007.87 47976.87 2019-08-02 13:46:25.000 214 21260.66 315.17 43007.89 47976.87 2019-08-02 13:46:26.000 214 21260.68 315.13 43007.92 47976.92 2019-08-02 13:46:27.000 214 21260.71 315.12 43007.94 47976.93 2019-08-02 13:46:28.000 214 21260.73 315.11 43007.94 47976.95 2019-08-02 13:46:29.000 214 21260.72 315.08 43007.99 47977.03 2019-08-02 13:46:30.000 214 21260.74 315.08 43008.01 47977.04 2019-08-02 13:46:31.000 214 21260.73 315.10 43008.00 47977.05 2019-08-02 13:46:32.000 214 21260.72 315.09 43008.00 47977.09 2019-08-02 13:46:33.000 214 21260.74 315.08 43008.03 47977.06 2019-08-02 13:46:34.000 214 21260.71 315.08 43008.03 47977.09 2019-08-02 13:46:35.000 214 21260.70 315.09 43008.05 47977.11 2019-08-02 13:46:36.000 214 21260.73 315.09 43008.03 47977.08 2019-08-02 13:46:37.000 214 21260.74 315.10 43008.03 47977.06 2019-08-02 13:46:38.000 214 21260.72 315.10 43008.05 47977.08 2019-08-02 13:46:39.000 214 21260.71 315.12 43008.04 47977.07 2019-08-02 13:46:40.000 214 21260.69 315.14 43008.03 47977.06 2019-08-02 13:46:41.000 214 21260.69 315.14 43008.02 47977.04 2019-08-02 13:46:42.000 214 21260.71 315.14 43007.99 47977.04 2019-08-02 13:46:43.000 214 21260.69 315.12 43008.01 47977.05 2019-08-02 13:46:44.000 214 21260.73 315.09 43008.05 47977.04 2019-08-02 13:46:45.000 214 21260.73 315.10 43008.07 47977.06 2019-08-02 13:46:46.000 214 21260.75 315.09 43008.04 47977.07 2019-08-02 13:46:47.000 214 21260.75 315.08 43008.06 47977.10 2019-08-02 13:46:48.000 214 21260.75 315.07 43008.05 47977.09 2019-08-02 13:46:49.000 214 21260.75 315.05 43008.08 47977.10 2019-08-02 13:46:50.000 214 21260.78 315.04 43008.07 47977.16 2019-08-02 13:46:51.000 214 21260.81 315.00 43008.08 47977.15 2019-08-02 13:46:52.000 214 21260.83 314.98 43008.14 47977.17 2019-08-02 13:46:53.000 214 21260.84 314.96 43008.15 47977.20 2019-08-02 13:46:54.000 214 21260.84 314.93 43008.19 47977.21 2019-08-02 13:46:55.000 214 21260.87 314.92 43008.20 47977.25 2019-08-02 13:46:56.000 214 21260.91 314.90 43008.19 47977.29 2019-08-02 13:46:57.000 214 21260.94 314.88 43008.21 47977.32 2019-08-02 13:46:58.000 214 21261.00 314.87 43008.25 47977.35 2019-08-02 13:46:59.000 214 21261.01 314.86 43008.30 47977.39 2019-08-02 13:47:00.000 214 21260.99 314.86 43008.28 47977.42 2019-08-02 13:47:01.000 214 21261.01 314.86 43008.29 47977.40 2019-08-02 13:47:02.000 214 21261.03 314.87 43008.28 47977.43 2019-08-02 13:47:03.000 214 21261.02 314.89 43008.28 47977.43 2019-08-02 13:47:04.000 214 21261.02 314.87 43008.26 47977.40 2019-08-02 13:47:05.000 214 21261.03 314.86 43008.27 47977.43 2019-08-02 13:47:06.000 214 21261.03 314.86 43008.26 47977.44 2019-08-02 13:47:07.000 214 21261.02 314.85 43008.27 47977.44 2019-08-02 13:47:08.000 214 21261.03 314.89 43008.30 47977.47 2019-08-02 13:47:09.000 214 21261.03 314.91 43008.30 47977.42 2019-08-02 13:47:10.000 214 21261.06 314.92 43008.27 47977.42 2019-08-02 13:47:11.000 214 21261.03 314.94 43008.27 47977.44 2019-08-02 13:47:12.000 214 21261.05 314.97 43008.26 47977.44 2019-08-02 13:47:13.000 214 21261.05 314.97 43008.26 47977.43 2019-08-02 13:47:14.000 214 21261.04 314.97 43008.26 47977.41 2019-08-02 13:47:15.000 214 21261.08 314.95 43008.25 47977.43 2019-08-02 13:47:16.000 214 21261.15 314.92 43008.26 47977.47 2019-08-02 13:47:17.000 214 21261.17 314.89 43008.29 47977.46 2019-08-02 13:47:18.000 214 21261.16 314.88 43008.27 47977.51 2019-08-02 13:47:19.000 214 21261.16 314.87 43008.31 47977.50 2019-08-02 13:47:20.000 214 21261.17 314.88 43008.35 47977.52 2019-08-02 13:47:21.000 214 21261.16 314.89 43008.32 47977.52 2019-08-02 13:47:22.000 214 21261.14 314.87 43008.32 47977.52 2019-08-02 13:47:23.000 214 21261.12 314.85 43008.35 47977.55 2019-08-02 13:47:24.000 214 21261.09 314.84 43008.36 47977.55 2019-08-02 13:47:25.000 214 21261.07 314.85 43008.39 47977.56 2019-08-02 13:47:26.000 214 21261.03 314.87 43008.37 47977.54 2019-08-02 13:47:27.000 214 21261.04 314.88 43008.38 47977.54 2019-08-02 13:47:28.000 214 21261.01 314.91 43008.38 47977.53 2019-08-02 13:47:29.000 214 21260.98 314.92 43008.35 47977.52 2019-08-02 13:47:30.000 214 21260.96 314.95 43008.34 47977.48 2019-08-02 13:47:31.000 214 21260.95 314.94 43008.34 47977.47 2019-08-02 13:47:32.000 214 21260.93 314.93 43008.35 47977.45 2019-08-02 13:47:33.000 214 21260.91 314.92 43008.36 47977.45 2019-08-02 13:47:34.000 214 21260.92 314.92 43008.32 47977.42 2019-08-02 13:47:35.000 214 21260.92 314.94 43008.32 47977.40 2019-08-02 13:47:36.000 214 21260.93 314.94 43008.30 47977.40 2019-08-02 13:47:37.000 214 21260.92 314.95 43008.31 47977.43 2019-08-02 13:47:38.000 214 21260.96 314.97 43008.29 47977.43 2019-08-02 13:47:39.000 214 21260.94 315.03 43008.28 47977.42 2019-08-02 13:47:40.000 214 21260.93 315.08 43008.28 47977.41 2019-08-02 13:47:41.000 214 21260.96 315.10 43008.26 47977.41 2019-08-02 13:47:42.000 214 21260.98 315.13 43008.25 47977.44 2019-08-02 13:47:43.000 214 21261.00 315.17 43008.26 47977.43 2019-08-02 13:47:44.000 214 21260.97 315.21 43008.25 47977.42 2019-08-02 13:47:45.000 214 21260.95 315.28 43008.20 47977.37 2019-08-02 13:47:46.000 214 21260.96 315.31 43008.14 47977.37 2019-08-02 13:47:47.000 214 21260.94 315.30 43008.15 47977.30 2019-08-02 13:47:48.000 214 21260.94 315.30 43008.13 47977.27 2019-08-02 13:47:49.000 214 21260.85 315.37 43008.11 47977.23 2019-08-02 13:47:50.000 214 21260.83 315.41 43008.07 47977.20 2019-08-02 13:47:51.000 214 21260.81 315.45 43008.05 47977.14 2019-08-02 13:47:52.000 214 21260.79 315.45 43007.99 47977.11 2019-08-02 13:47:53.000 214 21260.76 315.42 43007.97 47977.09 2019-08-02 13:47:54.000 214 21260.74 315.40 43007.95 47977.08 2019-08-02 13:47:55.000 214 21260.76 315.40 43007.95 47977.05 2019-08-02 13:47:56.000 214 21260.79 315.36 43007.99 47977.06 2019-08-02 13:47:57.000 214 21260.78 315.37 43007.96 47977.10 2019-08-02 13:47:58.000 214 21260.84 315.34 43007.98 47977.10 2019-08-02 13:47:59.000 214 21260.86 315.32 43007.99 47977.09 2019-08-02 13:48:00.000 214 21260.84 315.32 43007.97 47977.09 2019-08-02 13:48:01.000 214 21260.86 315.31 43007.99 47977.13 2019-08-02 13:48:02.000 214 21260.91 315.28 43008.01 47977.11 2019-08-02 13:48:03.000 214 21260.91 315.29 43008.00 47977.15 2019-08-02 13:48:04.000 214 21260.95 315.31 43008.04 47977.16 2019-08-02 13:48:05.000 214 21260.98 315.32 43008.03 47977.16 2019-08-02 13:48:06.000 214 21260.97 315.33 43008.05 47977.19 2019-08-02 13:48:07.000 214 21260.95 315.35 43008.03 47977.20 2019-08-02 13:48:08.000 214 21260.91 315.38 43008.00 47977.15 2019-08-02 13:48:09.000 214 21260.88 315.42 43007.95 47977.13 2019-08-02 13:48:10.000 214 21260.87 315.46 43007.94 47977.09 2019-08-02 13:48:11.000 214 21260.81 315.45 43007.89 47977.05 2019-08-02 13:48:12.000 214 21260.76 315.44 43007.86 47977.02 2019-08-02 13:48:13.000 214 21260.71 315.45 43007.89 47976.99 2019-08-02 13:48:14.000 214 21260.61 315.56 43007.86 47976.92 2019-08-02 13:48:15.000 214 21260.55 315.66 43007.78 47976.88 2019-08-02 13:48:16.000 214 21260.50 315.71 43007.73 47976.79 2019-08-02 13:48:17.000 214 21260.46 315.74 43007.68 47976.72 2019-08-02 13:48:18.000 214 21260.44 315.75 43007.63 47976.65 2019-08-02 13:48:19.000 214 21260.43 315.76 43007.62 47976.62 2019-08-02 13:48:20.000 214 21260.43 315.74 43007.60 47976.61 2019-08-02 13:48:21.000 214 21260.46 315.72 43007.60 47976.59 2019-08-02 13:48:22.000 214 21260.47 315.71 43007.58 47976.58 2019-08-02 13:48:23.000 214 21260.49 315.70 43007.61 47976.63 2019-08-02 13:48:24.000 214 21260.49 315.66 43007.61 47976.60 2019-08-02 13:48:25.000 214 21260.49 315.62 43007.62 47976.60 2019-08-02 13:48:26.000 214 21260.47 315.58 43007.64 47976.62 2019-08-02 13:48:27.000 214 21260.44 315.55 43007.67 47976.62 2019-08-02 13:48:28.000 214 21260.49 315.49 43007.71 47976.65 2019-08-02 13:48:29.000 214 21260.56 315.40 43007.72 47976.69 2019-08-02 13:48:30.000 214 21260.59 315.32 43007.79 47976.74 2019-08-02 13:48:31.000 214 21260.65 315.20 43007.87 47976.85 2019-08-02 13:48:32.000 214 21260.74 315.11 43007.95 47976.91 2019-08-02 13:48:33.000 214 21260.79 315.08 43008.03 47977.03 2019-08-02 13:48:34.000 214 21260.82 315.05 43008.08 47977.12 2019-08-02 13:48:35.000 214 21260.84 315.05 43008.10 47977.16 2019-08-02 13:48:36.000 214 21260.87 315.07 43008.09 47977.22 2019-08-02 13:48:37.000 214 21260.88 315.09 43008.15 47977.27 2019-08-02 13:48:38.000 214 21260.90 315.06 43008.17 47977.28 2019-08-02 13:48:39.000 214 21260.92 315.06 43008.17 47977.31 2019-08-02 13:48:40.000 214 21260.95 315.03 43008.16 47977.29 2019-08-02 13:48:41.000 214 21260.94 315.01 43008.17 47977.29 2019-08-02 13:48:42.000 214 21260.89 315.09 43008.13 47977.26 2019-08-02 13:48:43.000 214 21260.82 315.17 43008.10 47977.24 2019-08-02 13:48:44.000 214 21260.82 315.14 43008.03 47977.18 2019-08-02 13:48:45.000 214 21260.82 315.09 43008.01 47977.12 2019-08-02 13:48:46.000 214 21260.79 315.06 43008.00 47977.09 2019-08-02 13:48:47.000 214 21260.75 315.05 43008.02 47977.09 2019-08-02 13:48:48.000 214 21260.71 315.03 43008.01 47977.05 2019-08-02 13:48:49.000 214 21260.73 315.04 43007.98 47977.07 2019-08-02 13:48:50.000 214 21260.76 315.00 43007.97 47977.02 2019-08-02 13:48:51.000 214 21260.77 314.94 43008.00 47977.07 2019-08-02 13:48:52.000 214 21260.80 314.87 43008.03 47977.08 2019-08-02 13:48:53.000 214 21260.81 314.83 43008.09 47977.13 2019-08-02 13:48:54.000 214 21260.83 314.83 43008.12 47977.20 2019-08-02 13:48:55.000 214 21260.85 314.84 43008.14 47977.23 2019-08-02 13:48:56.000 214 21260.86 314.83 43008.18 47977.26 2019-08-02 13:48:57.000 214 21260.82 314.84 43008.18 47977.24 2019-08-02 13:48:58.000 214 21260.82 314.85 43008.23 47977.26 2019-08-02 13:48:59.000 214 21260.81 314.83 43008.23 47977.26 2019-08-02 13:49:00.000 214 21260.81 314.87 43008.23 47977.24 2019-08-02 13:49:01.000 214 21260.82 314.90 43008.21 47977.29 2019-08-02 13:49:02.000 214 21260.82 314.92 43008.21 47977.26 2019-08-02 13:49:03.000 214 21260.81 314.94 43008.19 47977.26 2019-08-02 13:49:04.000 214 21260.79 314.94 43008.20 47977.25 2019-08-02 13:49:05.000 214 21260.81 314.95 43008.18 47977.27 2019-08-02 13:49:06.000 214 21260.82 314.96 43008.20 47977.28 2019-08-02 13:49:07.000 214 21260.80 314.99 43008.20 47977.24 2019-08-02 13:49:08.000 214 21260.81 315.04 43008.18 47977.26 2019-08-02 13:49:09.000 214 21260.83 315.07 43008.17 47977.24 2019-08-02 13:49:10.000 214 21260.84 315.07 43008.15 47977.24 2019-08-02 13:49:11.000 214 21260.82 315.07 43008.13 47977.26 2019-08-02 13:49:12.000 214 21260.84 315.07 43008.13 47977.22 2019-08-02 13:49:13.000 214 21260.84 315.08 43008.12 47977.25 2019-08-02 13:49:14.000 214 21260.83 315.10 43008.09 47977.24 2019-08-02 13:49:15.000 214 21260.86 315.10 43008.11 47977.19 2019-08-02 13:49:16.000 214 21260.83 315.12 43008.11 47977.24 2019-08-02 13:49:17.000 214 21260.82 315.11 43008.11 47977.23 2019-08-02 13:49:18.000 214 21260.81 315.15 43008.10 47977.21 2019-08-02 13:49:19.000 214 21260.80 315.17 43008.11 47977.23 2019-08-02 13:49:20.000 214 21260.81 315.18 43008.11 47977.24 2019-08-02 13:49:21.000 214 21260.82 315.21 43008.12 47977.21 2019-08-02 13:49:22.000 214 21260.80 315.23 43008.14 47977.23 2019-08-02 13:49:23.000 214 21260.78 315.23 43008.11 47977.20 2019-08-02 13:49:24.000 214 21260.77 315.28 43008.10 47977.21 2019-08-02 13:49:25.000 214 21260.78 315.30 43008.06 47977.16 2019-08-02 13:49:26.000 214 21260.78 315.33 43008.03 47977.15 2019-08-02 13:49:27.000 214 21260.77 315.35 43008.03 47977.14 2019-08-02 13:49:28.000 214 21260.80 315.36 43008.00 47977.12 2019-08-02 13:49:29.000 214 21260.80 315.39 43007.97 47977.08 2019-08-02 13:49:30.000 214 21260.78 315.38 43007.94 47977.05 2019-08-02 13:49:31.000 214 21260.75 315.37 43007.92 47977.05 2019-08-02 13:49:32.000 214 21260.75 315.39 43007.91 47977.03 2019-08-02 13:49:33.000 214 21260.78 315.35 43007.92 47977.04 2019-08-02 13:49:34.000 214 21260.79 315.34 43007.90 47977.02 2019-08-02 13:49:35.000 214 21260.78 315.33 43007.91 47977.01 2019-08-02 13:49:36.000 214 21260.78 315.33 43007.94 47977.03 2019-08-02 13:49:37.000 214 21260.80 315.33 43007.94 47977.04 2019-08-02 13:49:38.000 214 21260.80 315.36 43007.91 47977.02 2019-08-02 13:49:39.000 214 21260.75 315.33 43007.92 47977.04 2019-08-02 13:49:40.000 214 21260.76 315.33 43007.96 47977.02 2019-08-02 13:49:41.000 214 21260.74 315.35 43007.93 47977.03 2019-08-02 13:49:42.000 214 21260.71 315.33 43007.93 47977.00 2019-08-02 13:49:43.000 214 21260.71 315.30 43007.94 47977.02 2019-08-02 13:49:44.000 214 21260.69 315.28 43007.92 47977.05 2019-08-02 13:49:45.000 214 21260.73 315.26 43007.98 47977.03 2019-08-02 13:49:46.000 214 21260.70 315.26 43007.96 47977.01 2019-08-02 13:49:47.000 214 21260.71 315.25 43007.95 47977.03 2019-08-02 13:49:48.000 214 21260.76 315.22 43007.95 47977.04 2019-08-02 13:49:49.000 214 21260.73 315.22 43007.96 47977.02 2019-08-02 13:49:50.000 214 21260.70 315.24 43007.94 47977.03 2019-08-02 13:49:51.000 214 21260.66 315.24 43007.91 47977.03 2019-08-02 13:49:52.000 214 21260.63 315.23 43007.94 47976.99 2019-08-02 13:49:53.000 214 21260.65 315.20 43007.97 47976.97 2019-08-02 13:49:54.000 214 21260.66 315.18 43007.96 47976.97 2019-08-02 13:49:55.000 214 21260.66 315.17 43007.94 47976.98 2019-08-02 13:49:56.000 214 21260.66 315.16 43007.90 47977.00 2019-08-02 13:49:57.000 214 21260.69 315.14 43007.93 47976.99 2019-08-02 13:49:58.000 214 21260.70 315.08 43007.95 47976.98 2019-08-02 13:49:59.000 214 21260.71 315.08 43007.95 47976.98 2019-08-02 13:50:00.000 214 21260.75 315.06 43007.95 47976.99 2019-08-02 13:50:01.000 214 21260.77 315.05 43007.98 47977.05 2019-08-02 13:50:02.000 214 21260.85 315.05 43008.01 47977.08 2019-08-02 13:50:03.000 214 21260.85 315.09 43008.00 47977.12 2019-08-02 13:50:04.000 214 21260.86 315.08 43008.01 47977.12 2019-08-02 13:50:05.000 214 21260.90 315.03 43008.04 47977.15 2019-08-02 13:50:06.000 214 21260.94 315.03 43008.10 47977.19 2019-08-02 13:50:07.000 214 21260.95 315.01 43008.12 47977.23 2019-08-02 13:50:08.000 214 21260.97 314.96 43008.16 47977.29 2019-08-02 13:50:09.000 214 21261.00 314.89 43008.24 47977.32 2019-08-02 13:50:10.000 214 21260.99 314.86 43008.29 47977.39 2019-08-02 13:50:11.000 214 21261.01 314.82 43008.33 47977.44 2019-08-02 13:50:12.000 214 21261.01 314.83 43008.37 47977.47 2019-08-02 13:50:13.000 214 21261.06 314.83 43008.38 47977.53 2019-08-02 13:50:14.000 214 21261.06 314.87 43008.38 47977.55 2019-08-02 13:50:15.000 214 21261.06 314.87 43008.39 47977.59 2019-08-02 13:50:16.000 214 21261.10 314.90 43008.41 47977.59 2019-08-02 13:50:17.000 214 21261.10 314.91 43008.44 47977.61 2019-08-02 13:50:18.000 214 21261.07 314.94 43008.41 47977.62 2019-08-02 13:50:19.000 214 21261.07 314.93 43008.44 47977.63 2019-08-02 13:50:20.000 214 21261.08 314.96 43008.46 47977.61 2019-08-02 13:50:21.000 214 21261.08 314.97 43008.46 47977.63 2019-08-02 13:50:22.000 214 21261.08 314.94 43008.45 47977.65 2019-08-02 13:50:23.000 214 21261.08 314.96 43008.46 47977.61 2019-08-02 13:50:24.000 214 21261.08 314.96 43008.47 47977.65 2019-08-02 13:50:25.000 214 21261.09 314.95 43008.46 47977.63 2019-08-02 13:50:26.000 214 21261.10 314.94 43008.47 47977.68 2019-08-02 13:50:27.000 214 21261.12 314.90 43008.51 47977.67 2019-08-02 13:50:28.000 214 21261.12 314.91 43008.52 47977.69 2019-08-02 13:50:29.000 214 21261.11 314.88 43008.55 47977.71 2019-08-02 13:50:30.000 214 21261.13 314.88 43008.52 47977.71 2019-08-02 13:50:31.000 214 21261.14 314.89 43008.53 47977.74 2019-08-02 13:50:32.000 214 21261.17 314.91 43008.53 47977.75 2019-08-02 13:50:33.000 214 21261.12 314.90 43008.55 47977.73 2019-08-02 13:50:34.000 214 21261.12 314.89 43008.54 47977.73 2019-08-02 13:50:35.000 214 21261.13 314.90 43008.53 47977.75 2019-08-02 13:50:36.000 214 21261.12 314.91 43008.54 47977.75 2019-08-02 13:50:37.000 214 21261.13 314.92 43008.54 47977.72 2019-08-02 13:50:38.000 214 21261.13 314.89 43008.53 47977.72 2019-08-02 13:50:39.000 214 21261.11 314.90 43008.55 47977.72 2019-08-02 13:50:40.000 214 21261.11 314.89 43008.56 47977.72 2019-08-02 13:50:41.000 214 21261.10 314.90 43008.57 47977.73 2019-08-02 13:50:42.000 214 21261.08 314.88 43008.58 47977.73 2019-08-02 13:50:43.000 214 21261.12 314.91 43008.56 47977.72 2019-08-02 13:50:44.000 214 21261.08 314.96 43008.53 47977.69 2019-08-02 13:50:45.000 214 21261.06 314.99 43008.51 47977.68 2019-08-02 13:50:46.000 214 21261.01 315.02 43008.49 47977.66 2019-08-02 13:50:47.000 214 21260.99 315.05 43008.47 47977.61 2019-08-02 13:50:48.000 214 21260.98 315.06 43008.41 47977.56 2019-08-02 13:50:49.000 214 21260.97 315.08 43008.37 47977.54 2019-08-02 13:50:50.000 214 21260.97 315.05 43008.35 47977.53 2019-08-02 13:50:51.000 214 21260.93 315.06 43008.35 47977.48 2019-08-02 13:50:52.000 214 21260.90 315.02 43008.35 47977.49 2019-08-02 13:50:53.000 214 21260.91 314.99 43008.33 47977.45 2019-08-02 13:50:54.000 214 21260.90 315.01 43008.32 47977.46 2019-08-02 13:50:55.000 214 21260.89 315.00 43008.30 47977.46 2019-08-02 13:50:56.000 214 21260.88 315.02 43008.31 47977.45 2019-08-02 13:50:57.000 214 21260.84 315.06 43008.29 47977.43 2019-08-02 13:50:58.000 214 21260.79 315.13 43008.21 47977.40 2019-08-02 13:50:59.000 214 21260.78 315.14 43008.17 47977.31 2019-08-02 13:51:00.000 214 21260.77 315.16 43008.13 47977.30 2019-08-02 13:51:01.000 214 21260.80 315.16 43008.12 47977.27 2019-08-02 13:51:02.000 214 21260.81 315.12 43008.12 47977.19 2019-08-02 13:51:03.000 214 21260.77 315.13 43008.10 47977.22 2019-08-02 13:51:04.000 214 21260.81 315.12 43008.10 47977.19 2019-08-02 13:51:05.000 214 21260.79 315.10 43008.06 47977.17 2019-08-02 13:51:06.000 214 21260.77 315.10 43008.09 47977.16 2019-08-02 13:51:07.000 214 21260.77 315.12 43008.05 47977.16 2019-08-02 13:51:08.000 214 21260.75 315.11 43008.06 47977.16 2019-08-02 13:51:09.000 214 21260.78 315.11 43008.04 47977.15 2019-08-02 13:51:10.000 214 21260.78 315.17 43008.01 47977.16 2019-08-02 13:51:11.000 214 21260.76 315.20 43008.01 47977.13 2019-08-02 13:51:12.000 214 21260.77 315.21 43008.01 47977.12 2019-08-02 13:51:13.000 214 21260.76 315.20 43007.97 47977.11 2019-08-02 13:51:14.000 214 21260.79 315.16 43007.98 47977.10 2019-08-02 13:51:15.000 214 21260.83 315.18 43007.97 47977.09 2019-08-02 13:51:16.000 214 21260.85 315.15 43007.97 47977.07 2019-08-02 13:51:17.000 214 21260.88 315.13 43008.00 47977.12 2019-08-02 13:51:18.000 214 21260.95 315.14 43008.01 47977.13 2019-08-02 13:51:19.000 214 21260.98 315.12 43008.04 47977.17 2019-08-02 13:51:20.000 214 21260.99 315.10 43008.05 47977.18 2019-08-02 13:51:21.000 214 21260.99 315.11 43008.01 47977.22 2019-08-02 13:51:22.000 214 21261.03 315.09 43008.08 47977.24 2019-08-02 13:51:23.000 214 21261.02 315.13 43008.09 47977.27 2019-08-02 13:51:24.000 214 21261.03 315.14 43008.10 47977.27 2019-08-02 13:51:25.000 214 21261.07 315.15 43008.09 47977.29 2019-08-02 13:51:26.000 214 21261.07 315.18 43008.12 47977.27 2019-08-02 13:51:27.000 214 21261.01 315.30 43008.10 47977.30 2019-08-02 13:51:28.000 214 21260.93 315.46 43008.03 47977.27 2019-08-02 13:51:29.000 214 21260.87 315.55 43007.94 47977.18 2019-08-02 13:51:30.000 214 21260.86 315.55 43007.89 47977.08 2019-08-02 13:51:31.000 214 21260.84 315.51 43007.89 47977.03 2019-08-02 13:51:32.000 214 21260.86 315.48 43007.86 47977.03 2019-08-02 13:51:33.000 214 21260.84 315.47 43007.86 47976.98 2019-08-02 13:51:34.000 214 21260.81 315.49 43007.85 47976.97 2019-08-02 13:51:35.000 214 21260.77 315.52 43007.83 47976.95 2019-08-02 13:51:36.000 214 21260.76 315.46 43007.82 47976.94 2019-08-02 13:51:37.000 214 21260.79 315.44 43007.80 47976.95 2019-08-02 13:51:38.000 214 21260.79 315.39 43007.82 47976.93 2019-08-02 13:51:39.000 214 21260.79 315.33 43007.85 47976.94 2019-08-02 13:51:40.000 214 21260.86 315.25 43007.88 47977.00 2019-08-02 13:51:41.000 214 21260.87 315.22 43007.92 47977.00 2019-08-02 13:51:42.000 214 21260.86 315.21 43007.92 47977.05 2019-08-02 13:51:43.000 214 21260.89 315.17 43007.94 47977.10 2019-08-02 13:51:44.000 214 21260.91 315.17 43007.96 47977.12 2019-08-02 13:51:45.000 214 21260.89 315.13 43008.01 47977.16 2019-08-02 13:51:46.000 214 21260.86 315.10 43008.06 47977.16 2019-08-02 13:51:47.000 214 21260.86 315.11 43008.09 47977.19 2019-08-02 13:51:48.000 214 21260.85 315.17 43008.07 47977.20 2019-08-02 13:51:49.000 214 21260.88 315.17 43008.02 47977.20 2019-08-02 13:51:50.000 214 21260.88 315.18 43008.03 47977.17 2019-08-02 13:51:51.000 214 21260.89 315.16 43008.05 47977.17 2019-08-02 13:51:52.000 214 21260.89 315.13 43008.05 47977.17 2019-08-02 13:51:53.000 214 21260.91 315.11 43008.06 47977.16 2019-08-02 13:51:54.000 214 21260.96 315.06 43008.09 47977.20 2019-08-02 13:51:55.000 214 21260.97 315.06 43008.14 47977.23 2019-08-02 13:51:56.000 214 21260.97 315.09 43008.13 47977.28 2019-08-02 13:51:57.000 214 21260.97 315.10 43008.14 47977.30 2019-08-02 13:51:58.000 214 21261.01 315.09 43008.16 47977.27 2019-08-02 13:51:59.000 214 21261.03 315.05 43008.20 47977.32 2019-08-02 13:52:00.000 214 21260.98 315.05 43008.21 47977.34 2019-08-02 13:52:01.000 214 21260.98 315.05 43008.22 47977.36 2019-08-02 13:52:02.000 214 21260.99 315.03 43008.24 47977.38 2019-08-02 13:52:03.000 214 21261.01 315.03 43008.24 47977.40 2019-08-02 13:52:04.000 214 21261.03 315.02 43008.26 47977.42 2019-08-02 13:52:05.000 214 21261.04 315.05 43008.23 47977.44 2019-08-02 13:52:06.000 214 21261.04 315.03 43008.25 47977.44 2019-08-02 13:52:07.000 214 21261.02 315.05 43008.27 47977.45 2019-08-02 13:52:08.000 214 21261.04 315.05 43008.25 47977.44 2019-08-02 13:52:09.000 214 21261.09 315.05 43008.25 47977.45 2019-08-02 13:52:10.000 214 21261.10 315.05 43008.25 47977.47 2019-08-02 13:52:11.000 214 21261.11 315.07 43008.23 47977.46 2019-08-02 13:52:12.000 214 21261.12 315.05 43008.23 47977.48 2019-08-02 13:52:13.000 214 21261.13 315.03 43008.27 47977.46 2019-08-02 13:52:14.000 214 21261.16 315.04 43008.28 47977.49 2019-08-02 13:52:15.000 214 21261.19 315.07 43008.26 47977.48 2019-08-02 13:52:16.000 214 21261.17 315.07 43008.27 47977.51 2019-08-02 13:52:17.000 214 21261.18 315.09 43008.27 47977.50 2019-08-02 13:52:18.000 214 21261.18 315.09 43008.25 47977.52 2019-08-02 13:52:19.000 214 21261.24 315.10 43008.27 47977.52 2019-08-02 13:52:20.000 214 21261.25 315.09 43008.29 47977.54 2019-08-02 13:52:21.000 214 21261.26 315.11 43008.30 47977.55 2019-08-02 13:52:22.000 214 21261.26 315.13 43008.32 47977.59 2019-08-02 13:52:23.000 214 21261.26 315.15 43008.32 47977.58 2019-08-02 13:52:24.000 214 21261.25 315.17 43008.36 47977.60 2019-08-02 13:52:25.000 214 21261.27 315.18 43008.36 47977.60 2019-08-02 13:52:26.000 214 21261.27 315.18 43008.39 47977.63 2019-08-02 13:52:27.000 214 21261.27 315.21 43008.37 47977.62 2019-08-02 13:52:28.000 214 21261.26 315.22 43008.35 47977.64 2019-08-02 13:52:29.000 214 21261.22 315.28 43008.35 47977.60 2019-08-02 13:52:30.000 214 21261.18 315.29 43008.33 47977.60 2019-08-02 13:52:31.000 214 21261.19 315.30 43008.33 47977.57 2019-08-02 13:52:32.000 214 21261.16 315.33 43008.31 47977.55 2019-08-02 13:52:33.000 214 21261.15 315.31 43008.32 47977.54 2019-08-02 13:52:34.000 214 21261.14 315.26 43008.33 47977.53 2019-08-02 13:52:35.000 214 21261.13 315.21 43008.35 47977.55 2019-08-02 13:52:36.000 214 21261.12 315.22 43008.37 47977.57 2019-08-02 13:52:37.000 214 21261.16 315.22 43008.39 47977.56 2019-08-02 13:52:38.000 214 21261.16 315.22 43008.39 47977.60 2019-08-02 13:52:39.000 214 21261.16 315.23 43008.39 47977.59 2019-08-02 13:52:40.000 214 21261.16 315.24 43008.35 47977.59 2019-08-02 13:52:41.000 214 21261.14 315.22 43008.34 47977.63 2019-08-02 13:52:42.000 214 21261.11 315.25 43008.35 47977.58 2019-08-02 13:52:43.000 214 21261.12 315.32 43008.36 47977.58 2019-08-02 13:52:44.000 214 21261.12 315.32 43008.35 47977.52 2019-08-02 13:52:45.000 214 21261.12 315.29 43008.32 47977.53 2019-08-02 13:52:46.000 214 21261.14 315.28 43008.31 47977.49 2019-08-02 13:52:47.000 214 21261.12 315.26 43008.29 47977.48 2019-08-02 13:52:48.000 214 21261.12 315.25 43008.28 47977.53 2019-08-02 13:52:49.000 214 21261.11 315.23 43008.28 47977.49 2019-08-02 13:52:50.000 214 21261.15 315.21 43008.29 47977.51 2019-08-02 13:52:51.000 214 21261.16 315.20 43008.29 47977.50 2019-08-02 13:52:52.000 214 21261.18 315.15 43008.31 47977.54 2019-08-02 13:52:53.000 214 21261.19 315.14 43008.32 47977.56 2019-08-02 13:52:54.000 214 21261.22 315.12 43008.33 47977.55 2019-08-02 13:52:55.000 214 21261.23 315.13 43008.34 47977.59 2019-08-02 13:52:56.000 214 21261.24 315.12 43008.35 47977.63 2019-08-02 13:52:57.000 214 21261.23 315.08 43008.39 47977.63 2019-08-02 13:52:58.000 214 21261.27 315.05 43008.40 47977.64 2019-08-02 13:52:59.000 214 21261.27 315.04 43008.42 47977.65 2019-08-02 13:53:00.000 214 21261.29 315.04 43008.43 47977.67 2019-08-02 13:53:01.000 214 21261.28 315.05 43008.46 47977.70 2019-08-02 13:53:02.000 214 21261.27 315.06 43008.49 47977.71 2019-08-02 13:53:03.000 214 21261.29 315.08 43008.47 47977.71 2019-08-02 13:53:04.000 214 21261.28 315.10 43008.49 47977.72 2019-08-02 13:53:05.000 214 21261.26 315.11 43008.44 47977.71 2019-08-02 13:53:06.000 214 21261.25 315.13 43008.44 47977.70 2019-08-02 13:53:07.000 214 21261.20 315.15 43008.43 47977.68 2019-08-02 13:53:08.000 214 21261.21 315.18 43008.40 47977.68 2019-08-02 13:53:09.000 214 21261.22 315.17 43008.38 47977.65 2019-08-02 13:53:10.000 214 21261.23 315.14 43008.41 47977.64 2019-08-02 13:53:11.000 214 21261.25 315.07 43008.42 47977.66 2019-08-02 13:53:12.000 214 21261.27 315.03 43008.47 47977.68 2019-08-02 13:53:13.000 214 21261.32 315.01 43008.51 47977.74 2019-08-02 13:53:14.000 214 21261.33 314.99 43008.54 47977.78 2019-08-02 13:53:15.000 214 21261.28 314.99 43008.55 47977.82 2019-08-02 13:53:16.000 214 21261.33 314.99 43008.58 47977.80 2019-08-02 13:53:17.000 214 21261.33 314.97 43008.61 47977.84 2019-08-02 13:53:18.000 214 21261.33 314.99 43008.63 47977.83 2019-08-02 13:53:19.000 214 21261.31 314.99 43008.64 47977.90 2019-08-02 13:53:20.000 214 21261.30 314.99 43008.64 47977.87 2019-08-02 13:53:21.000 214 21261.33 314.98 43008.68 47977.87 2019-08-02 13:53:22.000 214 21261.29 314.96 43008.67 47977.88 2019-08-02 13:53:23.000 214 21261.29 314.94 43008.68 47977.90 2019-08-02 13:53:24.000 214 21261.31 314.93 43008.69 47977.89 2019-08-02 13:53:25.000 214 21261.31 314.92 43008.69 47977.93 2019-08-02 13:53:26.000 214 21261.30 314.92 43008.69 47977.94 2019-08-02 13:53:27.000 214 21261.31 314.92 43008.68 47977.94 2019-08-02 13:53:28.000 214 21261.31 314.95 43008.72 47977.96 2019-08-02 13:53:29.000 214 21261.31 314.94 43008.72 47977.96 2019-08-02 13:53:30.000 214 21261.30 314.95 43008.71 47977.97 2019-08-02 13:53:31.000 214 21261.33 314.96 43008.69 47977.95 2019-08-02 13:53:32.000 214 21261.31 314.96 43008.70 47977.95 2019-08-02 13:53:33.000 214 21261.33 314.95 43008.73 47977.95 2019-08-02 13:53:34.000 214 21261.35 314.93 43008.76 47977.98 2019-08-02 13:53:35.000 214 21261.34 314.93 43008.74 47977.97 2019-08-02 13:53:36.000 214 21261.32 314.94 43008.73 47977.98 2019-08-02 13:53:37.000 214 21261.34 314.94 43008.73 47977.99 2019-08-02 13:53:38.000 214 21261.33 314.95 43008.71 47977.98 2019-08-02 13:53:39.000 214 21261.33 314.91 43008.70 47977.94 2019-08-02 13:53:40.000 214 21261.33 314.89 43008.71 47977.96 2019-08-02 13:53:41.000 214 21261.32 314.85 43008.69 47977.93 2019-08-02 13:53:42.000 214 21261.32 314.84 43008.67 47977.94 2019-08-02 13:53:43.000 214 21261.33 314.82 43008.67 47977.95 2019-08-02 13:53:44.000 214 21261.33 314.79 43008.67 47977.93 2019-08-02 13:53:45.000 214 21261.32 314.76 43008.67 47977.90 2019-08-02 13:53:46.000 214 21261.31 314.71 43008.65 47977.91 2019-08-02 13:53:47.000 214 21261.31 314.74 43008.66 47977.91 2019-08-02 13:53:48.000 214 21261.31 314.79 43008.70 47977.92 2019-08-02 13:53:49.000 214 21261.28 314.83 43008.69 47977.96 2019-08-02 13:53:50.000 214 21261.31 314.81 43008.73 47977.96 2019-08-02 13:53:51.000 214 21261.31 314.84 43008.80 47977.98 2019-08-02 13:53:52.000 214 21261.27 314.85 43008.82 47977.99 2019-08-02 13:53:53.000 214 21261.27 314.86 43008.83 47978.01 2019-08-02 13:53:54.000 214 21261.25 314.86 43008.84 47977.99 2019-08-02 13:53:55.000 214 21261.25 314.89 43008.83 47978.03 2019-08-02 13:53:56.000 214 21261.21 314.92 43008.81 47978.00 2019-08-02 13:53:57.000 214 21261.21 314.93 43008.88 47978.00 2019-08-02 13:53:58.000 214 21261.20 314.93 43008.90 47978.02 2019-08-02 13:53:59.000 214 21261.20 314.94 43008.89 47978.02 2019-08-02 13:54:00.000 214 21261.19 314.93 43008.89 47978.03 2019-08-02 13:54:01.000 214 21261.18 314.95 43008.90 47978.03 2019-08-02 13:54:02.000 214 21261.18 314.98 43008.87 47978.02 2019-08-02 13:54:03.000 214 21261.14 315.02 43008.89 47978.03 2019-08-02 13:54:04.000 214 21261.12 315.06 43008.94 47978.03 2019-08-02 13:54:05.000 214 21261.11 315.09 43008.92 47978.03 2019-08-02 13:54:06.000 214 21261.14 315.07 43008.91 47978.02 2019-08-02 13:54:07.000 214 21261.15 315.07 43008.91 47978.02 2019-08-02 13:54:08.000 214 21261.11 315.09 43008.92 47977.99 2019-08-02 13:54:09.000 214 21261.10 315.11 43008.92 47978.00 2019-08-02 13:54:10.000 214 21261.12 315.08 43008.91 47978.00 2019-08-02 13:54:11.000 214 21261.12 315.11 43008.91 47977.98 2019-08-02 13:54:12.000 214 21261.10 315.15 43008.87 47977.98 2019-08-02 13:54:13.000 214 21261.11 315.17 43008.87 47977.99 2019-08-02 13:54:14.000 214 21261.09 315.18 43008.86 47977.94 2019-08-02 13:54:15.000 214 21261.11 315.18 43008.83 47977.96 2019-08-02 13:54:16.000 214 21261.14 315.21 43008.83 47977.94 2019-08-02 13:54:17.000 214 21261.17 315.24 43008.81 47977.95 2019-08-02 13:54:18.000 214 21261.17 315.26 43008.82 47977.93 2019-08-02 13:54:19.000 214 21261.17 315.28 43008.81 47977.92 2019-08-02 13:54:20.000 214 21261.15 315.29 43008.81 47977.92 2019-08-02 13:54:21.000 214 21261.13 315.34 43008.77 47977.90 2019-08-02 13:54:22.000 214 21261.14 315.38 43008.73 47977.89 2019-08-02 13:54:23.000 214 21261.14 315.36 43008.76 47977.87 2019-08-02 13:54:24.000 214 21261.14 315.35 43008.80 47977.89 2019-08-02 13:54:25.000 214 21261.13 315.36 43008.79 47977.84 2019-08-02 13:54:26.000 214 21261.13 315.36 43008.77 47977.88 2019-08-02 13:54:27.000 214 21261.12 315.35 43008.74 47977.86 2019-08-02 13:54:28.000 214 21261.15 315.32 43008.78 47977.88 2019-08-02 13:54:29.000 214 21261.18 315.30 43008.78 47977.91 2019-08-02 13:54:30.000 214 21261.18 315.32 43008.79 47977.89 2019-08-02 13:54:31.000 214 21261.21 315.32 43008.78 47977.92 2019-08-02 13:54:32.000 214 21261.19 315.31 43008.77 47977.91 2019-08-02 13:54:33.000 214 21261.18 315.33 43008.78 47977.94 2019-08-02 13:54:34.000 214 21261.18 315.32 43008.78 47977.91 2019-08-02 13:54:35.000 214 21261.19 315.31 43008.78 47977.91 2019-08-02 13:54:36.000 214 21261.20 315.29 43008.79 47977.94 2019-08-02 13:54:37.000 214 21261.19 315.25 43008.80 47977.91 2019-08-02 13:54:38.000 214 21261.19 315.23 43008.85 47977.93 2019-08-02 13:54:39.000 214 21261.15 315.24 43008.82 47977.93 2019-08-02 13:54:40.000 214 21261.13 315.23 43008.82 47977.93 2019-08-02 13:54:41.000 214 21261.15 315.22 43008.76 47977.90 2019-08-02 13:54:42.000 214 21261.13 315.22 43008.75 47977.90 2019-08-02 13:54:43.000 214 21261.11 315.20 43008.76 47977.90 2019-08-02 13:54:44.000 214 21261.11 315.17 43008.77 47977.90 2019-08-02 13:54:45.000 214 21261.13 315.17 43008.80 47977.90 2019-08-02 13:54:46.000 214 21261.13 315.18 43008.80 47977.89 2019-08-02 13:54:47.000 214 21261.12 315.21 43008.80 47977.91 2019-08-02 13:54:48.000 214 21261.09 315.21 43008.80 47977.89 2019-08-02 13:54:49.000 214 21261.03 315.24 43008.78 47977.88 2019-08-02 13:54:50.000 214 21261.04 315.23 43008.80 47977.89 2019-08-02 13:54:51.000 214 21261.03 315.24 43008.80 47977.90 2019-08-02 13:54:52.000 214 21261.01 315.27 43008.73 47977.85 2019-08-02 13:54:53.000 214 21260.98 315.27 43008.74 47977.87 2019-08-02 13:54:54.000 214 21260.96 315.29 43008.73 47977.88 2019-08-02 13:54:55.000 214 21260.95 315.30 43008.76 47977.85 2019-08-02 13:54:56.000 214 21260.94 315.35 43008.74 47977.84 2019-08-02 13:54:57.000 214 21260.91 315.37 43008.75 47977.83 2019-08-02 13:54:58.000 214 21260.91 315.41 43008.73 47977.79 2019-08-02 13:54:59.000 214 21260.89 315.41 43008.71 47977.81 2019-08-02 13:55:00.000 214 21260.88 315.40 43008.67 47977.76 2019-08-02 13:55:01.000 214 21260.89 315.39 43008.66 47977.73 2019-08-02 13:55:02.000 214 21260.91 315.43 43008.62 47977.74 2019-08-02 13:55:03.000 214 21260.90 315.42 43008.61 47977.73 2019-08-02 13:55:04.000 214 21260.90 315.40 43008.64 47977.73 2019-08-02 13:55:05.000 214 21260.92 315.37 43008.64 47977.73 2019-08-02 13:55:06.000 214 21260.93 315.33 43008.60 47977.76 2019-08-02 13:55:07.000 214 21260.95 315.31 43008.67 47977.74 2019-08-02 13:55:08.000 214 21260.97 315.28 43008.69 47977.75 2019-08-02 13:55:09.000 214 21261.00 315.25 43008.70 47977.78 2019-08-02 13:55:10.000 214 21261.02 315.24 43008.68 47977.79 2019-08-02 13:55:11.000 214 21261.06 315.25 43008.65 47977.82 2019-08-02 13:55:12.000 214 21261.08 315.28 43008.64 47977.82 2019-08-02 13:55:13.000 214 21261.10 315.28 43008.65 47977.80 2019-08-02 13:55:14.000 214 21261.14 315.22 43008.66 47977.83 2019-08-02 13:55:15.000 214 21261.14 315.17 43008.69 47977.85 2019-08-02 13:55:16.000 214 21261.14 315.14 43008.69 47977.87 2019-08-02 13:55:17.000 214 21261.14 315.15 43008.71 47977.89 2019-08-02 13:55:18.000 214 21261.11 315.14 43008.73 47977.92 2019-08-02 13:55:19.000 214 21261.11 315.07 43008.79 47977.93 2019-08-02 13:55:20.000 214 21261.12 315.02 43008.78 47977.96 2019-08-02 13:55:21.000 214 21261.13 314.99 43008.80 47977.97 2019-08-02 13:55:22.000 214 21261.15 314.96 43008.83 47977.99 2019-08-02 13:55:23.000 214 21261.13 314.98 43008.86 47978.03 2019-08-02 13:55:24.000 214 21261.08 314.99 43008.89 47978.04 2019-08-02 13:55:25.000 214 21261.04 315.02 43008.86 47978.00 2019-08-02 13:55:26.000 214 21261.03 315.05 43008.87 47978.00 2019-08-02 13:55:27.000 214 21261.03 315.07 43008.86 47977.99 2019-08-02 13:55:28.000 214 21261.03 315.09 43008.83 47977.98 2019-08-02 13:55:29.000 214 21261.00 315.08 43008.86 47977.97 2019-08-02 13:55:30.000 214 21261.02 315.05 43008.89 47977.98 2019-08-02 13:55:31.000 214 21260.99 315.06 43008.91 47978.00 2019-08-02 13:55:32.000 214 21261.00 315.07 43008.93 47977.99 2019-08-02 13:55:33.000 214 21260.99 315.06 43008.92 47978.01 2019-08-02 13:55:34.000 214 21260.99 315.07 43008.88 47978.01 2019-08-02 13:55:35.000 214 21260.96 315.10 43008.90 47978.00 2019-08-02 13:55:36.000 214 21260.94 315.14 43008.88 47977.99 2019-08-02 13:55:37.000 214 21260.93 315.18 43008.83 47977.95 2019-08-02 13:55:38.000 214 21260.94 315.19 43008.84 47977.93 2019-08-02 13:55:39.000 214 21260.92 315.20 43008.83 47977.91 2019-08-02 13:55:40.000 214 21260.91 315.24 43008.82 47977.92 2019-08-02 13:55:41.000 214 21260.92 315.27 43008.78 47977.90 2019-08-02 13:55:42.000 214 21260.92 315.25 43008.79 47977.90 2019-08-02 13:55:43.000 214 21260.89 315.27 43008.79 47977.88 2019-08-02 13:55:44.000 214 21260.88 315.28 43008.77 47977.85 2019-08-02 13:55:45.000 214 21260.86 315.28 43008.77 47977.87 2019-08-02 13:55:46.000 214 21260.88 315.21 43008.78 47977.86 2019-08-02 13:55:47.000 214 21260.86 315.22 43008.80 47977.86 2019-08-02 13:55:48.000 214 21260.91 315.20 43008.83 47977.89 2019-08-02 13:55:49.000 214 21260.92 315.22 43008.85 47977.89 2019-08-02 13:55:50.000 214 21260.92 315.18 43008.89 47977.90 2019-08-02 13:55:51.000 214 21260.93 315.14 43008.87 47977.95 2019-08-02 13:55:52.000 214 21260.91 315.12 43008.90 47977.94 2019-08-02 13:55:53.000 214 21260.91 315.10 43008.92 47977.94 2019-08-02 13:55:54.000 214 21260.94 315.05 43008.91 47977.95 2019-08-02 13:55:55.000 214 21260.99 315.04 43008.92 47977.99 2019-08-02 13:55:56.000 214 21261.00 315.02 43008.92 47977.96 2019-08-02 13:55:57.000 214 21260.98 314.99 43008.93 47978.03 2019-08-02 13:55:58.000 214 21260.98 314.97 43008.95 47978.01 2019-08-02 13:55:59.000 214 21261.04 314.93 43008.94 47978.04 2019-08-02 13:56:00.000 214 21261.05 314.91 43008.93 47978.05 2019-08-02 13:56:01.000 214 21261.05 314.88 43008.98 47978.05 2019-08-02 13:56:02.000 214 21261.06 314.86 43008.98 47978.07 2019-08-02 13:56:03.000 214 21261.10 314.87 43008.97 47978.08 2019-08-02 13:56:04.000 214 21261.14 314.92 43008.98 47978.11 2019-08-02 13:56:05.000 214 21261.11 314.98 43008.96 47978.11 2019-08-02 13:56:06.000 214 21261.10 315.04 43008.92 47978.06 2019-08-02 13:56:07.000 214 21261.11 315.08 43008.93 47978.10 2019-08-02 13:56:08.000 214 21261.11 315.10 43008.92 47978.05 2019-08-02 13:56:09.000 214 21261.12 315.13 43008.88 47978.05 2019-08-02 13:56:10.000 214 21261.14 315.14 43008.85 47978.02 2019-08-02 13:56:11.000 214 21261.18 315.18 43008.81 47978.01 2019-08-02 13:56:12.000 214 21261.21 315.21 43008.81 47978.01 2019-08-02 13:56:13.000 214 21261.23 315.20 43008.81 47978.02 2019-08-02 13:56:14.000 214 21261.24 315.18 43008.82 47978.03 2019-08-02 13:56:15.000 214 21261.28 315.13 43008.84 47978.05 2019-08-02 13:56:16.000 214 21261.33 315.06 43008.83 47978.04 2019-08-02 13:56:17.000 214 21261.34 315.04 43008.87 47978.06 2019-08-02 13:56:18.000 214 21261.36 315.01 43008.87 47978.13 2019-08-02 13:56:19.000 214 21261.32 315.01 43008.89 47978.14 2019-08-02 13:56:20.000 214 21261.33 314.99 43008.92 47978.17 2019-08-02 13:56:21.000 214 21261.32 314.99 43008.93 47978.16 2019-08-02 13:56:22.000 214 21261.34 314.97 43008.94 47978.18 2019-08-02 13:56:23.000 214 21261.34 314.97 43008.97 47978.13 2019-08-02 13:56:24.000 214 21261.29 314.98 43008.94 47978.19 2019-08-02 13:56:25.000 214 21261.31 314.97 43008.93 47978.14 2019-08-02 13:56:26.000 214 21261.27 314.99 43008.91 47978.13 2019-08-02 13:56:27.000 214 21261.25 314.99 43008.92 47978.13 2019-08-02 13:56:28.000 214 21261.27 314.99 43008.91 47978.14 2019-08-02 13:56:29.000 214 21261.27 314.98 43008.88 47978.11 2019-08-02 13:56:30.000 214 21261.26 315.00 43008.86 47978.11 2019-08-02 13:56:31.000 214 21261.25 315.01 43008.83 47978.06 2019-08-02 13:56:32.000 214 21261.26 315.00 43008.89 47978.09 2019-08-02 13:56:33.000 214 21261.28 315.02 43008.87 47978.10 2019-08-02 13:56:34.000 214 21261.28 315.04 43008.89 47978.08 2019-08-02 13:56:35.000 214 21261.25 315.06 43008.83 47978.10 2019-08-02 13:56:36.000 214 21261.24 315.08 43008.84 47978.09 2019-08-02 13:56:37.000 214 21261.26 315.09 43008.84 47978.08 2019-08-02 13:56:38.000 214 21261.30 315.10 43008.83 47978.07 2019-08-02 13:56:39.000 214 21261.32 315.09 43008.86 47978.06 2019-08-02 13:56:40.000 214 21261.32 315.08 43008.86 47978.11 2019-08-02 13:56:41.000 214 21261.33 315.07 43008.87 47978.10 2019-08-02 13:56:42.000 214 21261.29 315.10 43008.91 47978.13 2019-08-02 13:56:43.000 214 21261.29 315.07 43008.94 47978.13 2019-08-02 13:56:44.000 214 21261.31 315.06 43008.92 47978.14 2019-08-02 13:56:45.000 214 21261.33 315.08 43008.93 47978.15 2019-08-02 13:56:46.000 214 21261.33 315.10 43008.97 47978.19 2019-08-02 13:56:47.000 214 21261.34 315.09 43009.00 47978.19 2019-08-02 13:56:48.000 214 21261.36 315.06 43008.97 47978.21 2019-08-02 13:56:49.000 214 21261.35 315.06 43009.00 47978.22 2019-08-02 13:56:50.000 214 21261.33 315.03 43008.99 47978.22 2019-08-02 13:56:51.000 214 21261.31 315.01 43008.99 47978.23 2019-08-02 13:56:52.000 214 21261.32 314.99 43009.03 47978.24 2019-08-02 13:56:53.000 214 21261.32 315.01 43009.04 47978.24 2019-08-02 13:56:54.000 214 21261.34 315.01 43009.06 47978.26 2019-08-02 13:56:55.000 214 21261.33 315.03 43009.06 47978.27 2019-08-02 13:56:56.000 214 21261.34 315.04 43009.07 47978.26 2019-08-02 13:56:57.000 214 21261.31 315.06 43009.09 47978.28 2019-08-02 13:56:58.000 214 21261.27 315.07 43009.07 47978.25 2019-08-02 13:56:59.000 214 21261.18 315.12 43009.06 47978.21 2019-08-02 13:57:00.000 214 21261.09 315.20 43009.03 47978.18 2019-08-02 13:57:01.000 214 21261.08 315.20 43008.97 47978.15 2019-08-02 13:57:02.000 214 21261.05 315.21 43008.96 47978.07 2019-08-02 13:57:03.000 214 21261.08 315.19 43008.90 47978.05 2019-08-02 13:57:04.000 214 21261.10 315.16 43008.91 47978.03 2019-08-02 13:57:05.000 214 21261.09 315.14 43008.90 47978.06 2019-08-02 13:57:06.000 214 21261.09 315.11 43008.91 47978.04 2019-08-02 13:57:07.000 214 21261.06 315.15 43008.92 47978.06 2019-08-02 13:57:08.000 214 21261.02 315.20 43008.90 47978.06 2019-08-02 13:57:09.000 214 21260.98 315.26 43008.85 47978.03 2019-08-02 13:57:10.000 214 21260.95 315.28 43008.82 47977.95 2019-08-02 13:57:11.000 214 21260.90 315.31 43008.77 47977.90 2019-08-02 13:57:12.000 214 21260.92 315.35 43008.72 47977.87 2019-08-02 13:57:13.000 214 21260.92 315.33 43008.71 47977.80 2019-08-02 13:57:14.000 214 21260.91 315.26 43008.71 47977.79 2019-08-02 13:57:15.000 214 21260.91 315.21 43008.75 47977.80 2019-08-02 13:57:16.000 214 21260.89 315.19 43008.78 47977.81 2019-08-02 13:57:17.000 214 21260.88 315.20 43008.75 47977.84 2019-08-02 13:57:18.000 214 21260.89 315.24 43008.79 47977.86 2019-08-02 13:57:19.000 214 21260.87 315.32 43008.78 47977.85 2019-08-02 13:57:20.000 214 21260.82 315.41 43008.73 47977.83 2019-08-02 13:57:21.000 214 21260.80 315.55 43008.67 47977.76 2019-08-02 13:57:22.000 214 21260.84 315.59 43008.66 47977.75 2019-08-02 13:57:23.000 214 21260.83 315.60 43008.65 47977.69 2019-08-02 13:57:24.000 214 21260.86 315.58 43008.64 47977.70 2019-08-02 13:57:25.000 214 21260.87 315.54 43008.65 47977.70 2019-08-02 13:57:26.000 214 21260.88 315.52 43008.67 47977.73 2019-08-02 13:57:27.000 214 21260.89 315.44 43008.70 47977.76 2019-08-02 13:57:28.000 214 21260.94 315.38 43008.76 47977.78 2019-08-02 13:57:29.000 214 21260.96 315.29 43008.80 47977.84 2019-08-02 13:57:30.000 214 21260.98 315.24 43008.89 47977.88 2019-08-02 13:57:31.000 214 21261.02 315.20 43008.94 47977.94 2019-08-02 13:57:32.000 214 21261.05 315.17 43008.96 47978.00 2019-08-02 13:57:33.000 214 21261.06 315.18 43009.02 47978.03 2019-08-02 13:57:34.000 214 21261.09 315.15 43009.02 47978.10 2019-08-02 13:57:35.000 214 21261.08 315.16 43009.06 47978.12 2019-08-02 13:57:36.000 214 21261.09 315.15 43009.07 47978.16 2019-08-02 13:57:37.000 214 21261.07 315.11 43009.11 47978.18 2019-08-02 13:57:38.000 214 21261.10 315.08 43009.12 47978.19 2019-08-02 13:57:39.000 214 21261.10 315.10 43009.18 47978.23 2019-08-02 13:57:40.000 214 21261.11 315.13 43009.20 47978.28 2019-08-02 13:57:41.000 214 21261.11 315.11 43009.20 47978.28 2019-08-02 13:57:42.000 214 21261.11 315.11 43009.20 47978.28 2019-08-02 13:57:43.000 214 21261.10 315.08 43009.23 47978.30 2019-08-02 13:57:44.000 214 21261.17 315.04 43009.26 47978.33 2019-08-02 13:57:45.000 214 21261.18 315.00 43009.27 47978.35 2019-08-02 13:57:46.000 214 21261.19 314.97 43009.34 47978.39 2019-08-02 13:57:47.000 214 21261.21 314.95 43009.36 47978.42 2019-08-02 13:57:48.000 214 21261.19 314.94 43009.35 47978.43 2019-08-02 13:57:49.000 214 21261.16 314.95 43009.37 47978.46 2019-08-02 13:57:50.000 214 21261.14 314.95 43009.40 47978.47 2019-08-02 13:57:51.000 214 21261.15 314.93 43009.39 47978.47 2019-08-02 13:57:52.000 214 21261.16 314.94 43009.43 47978.48 2019-08-02 13:57:53.000 214 21261.16 314.92 43009.43 47978.47 2019-08-02 13:57:54.000 214 21261.15 314.91 43009.42 47978.53 2019-08-02 13:57:55.000 214 21261.15 314.88 43009.44 47978.50 2019-08-02 13:57:56.000 214 21261.14 314.85 43009.47 47978.51 2019-08-02 13:57:57.000 214 21261.13 314.81 43009.50 47978.53 2019-08-02 13:57:58.000 214 21261.13 314.78 43009.49 47978.52 2019-08-02 13:57:59.000 214 21261.12 314.77 43009.47 47978.54 2019-08-02 13:58:00.000 214 21261.13 314.75 43009.48 47978.53 2019-08-02 13:58:01.000 214 21261.13 314.73 43009.50 47978.56 2019-08-02 13:58:02.000 214 21261.11 314.71 43009.53 47978.56 2019-08-02 13:58:03.000 214 21261.10 314.73 43009.52 47978.54 2019-08-02 13:58:04.000 214 21261.11 314.69 43009.54 47978.55 2019-08-02 13:58:05.000 214 21261.09 314.66 43009.56 47978.58 2019-08-02 13:58:06.000 214 21261.06 314.67 43009.55 47978.59 2019-08-02 13:58:07.000 214 21261.04 314.66 43009.54 47978.57 2019-08-02 13:58:08.000 214 21261.05 314.64 43009.55 47978.60 2019-08-02 13:58:09.000 214 21261.06 314.65 43009.56 47978.58 2019-08-02 13:58:10.000 214 21261.05 314.67 43009.59 47978.56 2019-08-02 13:58:11.000 214 21261.05 314.66 43009.55 47978.56 2019-08-02 13:58:12.000 214 21261.04 314.70 43009.48 47978.56 2019-08-02 13:58:13.000 214 21261.00 314.72 43009.50 47978.55 2019-08-02 13:58:14.000 214 21261.01 314.73 43009.46 47978.49 2019-08-02 13:58:15.000 214 21261.00 314.72 43009.47 47978.53 2019-08-02 13:58:16.000 214 21261.04 314.70 43009.46 47978.51 2019-08-02 13:58:17.000 214 21261.03 314.70 43009.48 47978.52 2019-08-02 13:58:18.000 214 21261.05 314.70 43009.48 47978.51 2019-08-02 13:58:19.000 214 21261.07 314.73 43009.47 47978.53 2019-08-02 13:58:20.000 214 21261.06 314.73 43009.44 47978.55 2019-08-02 13:58:21.000 214 21261.06 314.75 43009.45 47978.52 2019-08-02 13:58:22.000 214 21261.05 314.71 43009.49 47978.52 2019-08-02 13:58:23.000 214 21261.04 314.71 43009.49 47978.53 2019-08-02 13:58:24.000 214 21261.02 314.72 43009.49 47978.52 2019-08-02 13:58:25.000 214 21261.03 314.71 43009.47 47978.48 2019-08-02 13:58:26.000 214 21261.07 314.68 43009.49 47978.50 2019-08-02 13:58:27.000 214 21261.05 314.68 43009.47 47978.51 2019-08-02 13:58:28.000 214 21261.02 314.69 43009.43 47978.48 2019-08-02 13:58:29.000 214 21261.00 314.73 43009.41 47978.48 2019-08-02 13:58:30.000 214 21261.01 314.74 43009.40 47978.46 2019-08-02 13:58:31.000 214 21261.01 314.74 43009.39 47978.44 2019-08-02 13:58:32.000 214 21261.03 314.74 43009.37 47978.41 2019-08-02 13:58:33.000 214 21261.05 314.75 43009.39 47978.41 2019-08-02 13:58:34.000 214 21261.08 314.74 43009.37 47978.40 2019-08-02 13:58:35.000 214 21261.06 314.72 43009.37 47978.43 2019-08-02 13:58:36.000 214 21261.06 314.71 43009.38 47978.42 2019-08-02 13:58:37.000 214 21261.06 314.68 43009.35 47978.40 2019-08-02 13:58:38.000 214 21261.06 314.66 43009.35 47978.41 2019-08-02 13:58:39.000 214 21261.09 314.65 43009.37 47978.44 2019-08-02 13:58:40.000 214 21261.09 314.67 43009.39 47978.43 2019-08-02 13:58:41.000 214 21261.11 314.70 43009.41 47978.47 2019-08-02 13:58:42.000 214 21261.10 314.71 43009.38 47978.47 2019-08-02 13:58:43.000 214 21261.11 314.68 43009.36 47978.46 2019-08-02 13:58:44.000 214 21261.08 314.71 43009.38 47978.44 2019-08-02 13:58:45.000 214 21261.07 314.73 43009.39 47978.47 2019-08-02 13:58:46.000 214 21261.09 314.73 43009.40 47978.47 2019-08-02 13:58:47.000 214 21261.08 314.77 43009.40 47978.45 2019-08-02 13:58:48.000 214 21261.11 314.77 43009.41 47978.48 2019-08-02 13:58:49.000 214 21261.09 314.79 43009.40 47978.47 2019-08-02 13:58:50.000 214 21261.11 314.78 43009.39 47978.49 2019-08-02 13:58:51.000 214 21261.09 314.79 43009.39 47978.45 2019-08-02 13:58:52.000 214 21261.04 314.80 43009.41 47978.47 2019-08-02 13:58:53.000 214 21261.03 314.82 43009.40 47978.44 2019-08-02 13:58:54.000 214 21261.04 314.81 43009.39 47978.45 2019-08-02 13:58:55.000 214 21261.05 314.78 43009.41 47978.45 2019-08-02 13:58:56.000 214 21261.07 314.77 43009.42 47978.47 2019-08-02 13:58:57.000 214 21261.11 314.74 43009.43 47978.50 2019-08-02 13:58:58.000 214 21261.11 314.70 43009.44 47978.49 2019-08-02 13:58:59.000 214 21261.12 314.71 43009.46 47978.54 2019-08-02 13:59:00.000 214 21261.12 314.72 43009.49 47978.56 2019-08-02 13:59:01.000 214 21261.11 314.71 43009.48 47978.54 2019-08-02 13:59:02.000 214 21261.11 314.72 43009.51 47978.56 2019-08-02 13:59:03.000 214 21261.10 314.72 43009.52 47978.59 2019-08-02 13:59:04.000 214 21261.08 314.75 43009.50 47978.56 2019-08-02 13:59:05.000 214 21261.08 314.79 43009.49 47978.58 2019-08-02 13:59:06.000 214 21261.05 314.79 43009.51 47978.56 2019-08-02 13:59:07.000 214 21261.04 314.77 43009.48 47978.51 2019-08-02 13:59:08.000 214 21261.00 314.78 43009.49 47978.52 2019-08-02 13:59:09.000 214 21260.99 314.80 43009.45 47978.49 2019-08-02 13:59:10.000 214 21260.98 314.79 43009.42 47978.45 2019-08-02 13:59:11.000 214 21260.97 314.82 43009.40 47978.43 2019-08-02 13:59:12.000 214 21260.98 314.85 43009.37 47978.41 2019-08-02 13:59:13.000 214 21261.01 314.86 43009.36 47978.42 2019-08-02 13:59:14.000 214 21261.01 314.84 43009.37 47978.40 2019-08-02 13:59:15.000 214 21261.04 314.84 43009.39 47978.45 2019-08-02 13:59:16.000 214 21261.07 314.83 43009.36 47978.40 2019-08-02 13:59:17.000 214 21261.07 314.82 43009.39 47978.45 2019-08-02 13:59:18.000 214 21261.11 314.80 43009.39 47978.45 2019-08-02 13:59:19.000 214 21261.08 314.85 43009.37 47978.45 2019-08-02 13:59:20.000 214 21261.06 314.83 43009.37 47978.45 2019-08-02 13:59:21.000 214 21261.06 314.85 43009.39 47978.45 2019-08-02 13:59:22.000 214 21261.07 314.82 43009.41 47978.43 2019-08-02 13:59:23.000 214 21261.06 314.81 43009.37 47978.44 2019-08-02 13:59:24.000 214 21261.11 314.81 43009.35 47978.42 2019-08-02 13:59:25.000 214 21261.10 314.81 43009.36 47978.44 2019-08-02 13:59:26.000 214 21261.05 314.82 43009.35 47978.41 2019-08-02 13:59:27.000 214 21261.06 314.81 43009.33 47978.44 2019-08-02 13:59:28.000 214 21261.07 314.82 43009.36 47978.42 2019-08-02 13:59:29.000 214 21261.07 314.86 43009.35 47978.43 2019-08-02 13:59:30.000 214 21261.04 314.87 43009.38 47978.42 2019-08-02 13:59:31.000 214 21261.01 314.91 43009.33 47978.42 2019-08-02 13:59:32.000 214 21261.01 314.96 43009.33 47978.38 2019-08-02 13:59:33.000 214 21261.00 314.99 43009.34 47978.40 2019-08-02 13:59:34.000 214 21261.00 315.02 43009.29 47978.34 2019-08-02 13:59:35.000 214 21261.02 315.03 43009.28 47978.31 2019-08-02 13:59:36.000 214 21261.02 315.02 43009.26 47978.31 2019-08-02 13:59:37.000 214 21261.00 314.97 43009.25 47978.29 2019-08-02 13:59:38.000 214 21260.99 314.94 43009.26 47978.30 2019-08-02 13:59:39.000 214 21260.99 314.95 43009.26 47978.30 2019-08-02 13:59:40.000 214 21260.99 314.95 43009.24 47978.31 2019-08-02 13:59:41.000 214 21261.00 314.89 43009.26 47978.31 2019-08-02 13:59:42.000 214 21261.03 314.86 43009.29 47978.32 2019-08-02 13:59:43.000 214 21261.03 314.84 43009.31 47978.34 2019-08-02 13:59:44.000 214 21261.05 314.82 43009.32 47978.35 2019-08-02 13:59:45.000 214 21261.07 314.81 43009.34 47978.40 2019-08-02 13:59:46.000 214 21261.08 314.80 43009.36 47978.41 2019-08-02 13:59:47.000 214 21261.05 314.82 43009.35 47978.43 2019-08-02 13:59:48.000 214 21261.03 314.86 43009.36 47978.40 2019-08-02 13:59:49.000 214 21261.02 314.90 43009.35 47978.40 2019-08-02 13:59:50.000 214 21261.02 314.91 43009.32 47978.37 2019-08-02 13:59:51.000 214 21261.00 314.92 43009.29 47978.33 2019-08-02 13:59:52.000 214 21261.00 314.92 43009.26 47978.34 2019-08-02 13:59:53.000 214 21261.02 314.95 43009.28 47978.32 2019-08-02 13:59:54.000 214 21261.04 314.98 43009.25 47978.33 2019-08-02 13:59:55.000 214 21261.05 315.00 43009.23 47978.33 2019-08-02 13:59:56.000 214 21261.06 315.02 43009.24 47978.30 2019-08-02 13:59:57.000 214 21261.08 315.03 43009.26 47978.31 2019-08-02 13:59:58.000 214 21261.11 315.02 43009.25 47978.31 2019-08-02 13:59:59.000 214 21261.16 315.02 43009.23 47978.34 2019-08-02 14:00:00.000 214 21261.21 314.99 43009.23 47978.34 2019-08-02 14:00:01.000 214 21261.20 314.97 43009.22 47978.35 2019-08-02 14:00:02.000 214 21261.21 314.97 43009.23 47978.37 2019-08-02 14:00:03.000 214 21261.22 314.95 43009.25 47978.36 2019-08-02 14:00:04.000 214 21261.20 314.96 43009.24 47978.36 2019-08-02 14:00:05.000 214 21261.18 314.98 43009.25 47978.36 2019-08-02 14:00:06.000 214 21261.19 314.97 43009.24 47978.33 2019-08-02 14:00:07.000 214 21261.15 314.95 43009.26 47978.35 2019-08-02 14:00:08.000 214 21261.15 314.95 43009.25 47978.33 2019-08-02 14:00:09.000 214 21261.14 314.94 43009.24 47978.33 2019-08-02 14:00:10.000 214 21261.12 314.93 43009.25 47978.32 2019-08-02 14:00:11.000 214 21261.13 314.92 43009.27 47978.30 2019-08-02 14:00:12.000 214 21261.15 314.91 43009.26 47978.33 2019-08-02 14:00:13.000 214 21261.12 314.88 43009.23 47978.34 2019-08-02 14:00:14.000 214 21261.13 314.86 43009.24 47978.35 2019-08-02 14:00:15.000 214 21261.14 314.84 43009.25 47978.33 2019-08-02 14:00:16.000 214 21261.16 314.84 43009.29 47978.34 2019-08-02 14:00:17.000 214 21261.13 314.86 43009.28 47978.38 2019-08-02 14:00:18.000 214 21261.21 314.86 43009.30 47978.41 2019-08-02 14:00:19.000 214 21261.26 314.83 43009.28 47978.40 2019-08-02 14:00:20.000 214 21261.31 314.82 43009.28 47978.41 2019-08-02 14:00:21.000 214 21261.28 314.82 43009.29 47978.44 2019-08-02 14:00:22.000 214 21261.33 314.84 43009.29 47978.44 2019-08-02 14:00:23.000 214 21261.37 314.83 43009.32 47978.49 2019-08-02 14:00:24.000 214 21261.38 314.84 43009.35 47978.51 2019-08-02 14:00:25.000 214 21261.40 314.82 43009.37 47978.53 2019-08-02 14:00:26.000 214 21261.38 314.84 43009.37 47978.51 2019-08-02 14:00:27.000 214 21261.35 314.92 43009.36 47978.54 2019-08-02 14:00:28.000 214 21261.37 314.96 43009.37 47978.54 2019-08-02 14:00:29.000 214 21261.38 314.93 43009.36 47978.50 2019-08-02 14:00:30.000 214 21261.37 314.91 43009.31 47978.49 2019-08-02 14:00:31.000 214 21261.35 314.90 43009.34 47978.48 2019-08-02 14:00:32.000 214 21261.33 314.85 43009.38 47978.53 2019-08-02 14:00:33.000 214 21261.35 314.84 43009.38 47978.54 2019-08-02 14:00:34.000 214 21261.41 314.84 43009.40 47978.56 2019-08-02 14:00:35.000 214 21261.43 314.82 43009.43 47978.57 2019-08-02 14:00:36.000 214 21261.44 314.80 43009.46 47978.60 2019-08-02 14:00:37.000 214 21261.50 314.79 43009.49 47978.67 2019-08-02 14:00:38.000 214 21261.48 314.78 43009.50 47978.68 2019-08-02 14:00:39.000 214 21261.50 314.74 43009.55 47978.69 2019-08-02 14:00:40.000 214 21261.51 314.73 43009.57 47978.75 2019-08-02 14:00:41.000 214 21261.52 314.75 43009.56 47978.75 2019-08-02 14:00:42.000 214 21261.58 314.74 43009.57 47978.76 2019-08-02 14:00:43.000 214 21261.59 314.71 43009.60 47978.81 2019-08-02 14:00:44.000 214 21261.57 314.71 43009.60 47978.84 2019-08-02 14:00:45.000 214 21261.57 314.70 43009.63 47978.84 2019-08-02 14:00:46.000 214 21261.55 314.72 43009.64 47978.85 2019-08-02 14:00:47.000 214 21261.56 314.71 43009.61 47978.85 2019-08-02 14:00:48.000 214 21261.57 314.74 43009.65 47978.87 2019-08-02 14:00:49.000 214 21261.56 314.75 43009.62 47978.86 2019-08-02 14:00:50.000 214 21261.55 314.75 43009.64 47978.84 2019-08-02 14:00:51.000 214 21261.60 314.75 43009.63 47978.84 2019-08-02 14:00:52.000 214 21261.60 314.74 43009.63 47978.87 2019-08-02 14:00:53.000 214 21261.61 314.72 43009.66 47978.86 2019-08-02 14:00:54.000 214 21261.57 314.67 43009.69 47978.90 2019-08-02 14:00:55.000 214 21261.57 314.66 43009.69 47978.89 2019-08-02 14:00:56.000 214 21261.58 314.67 43009.68 47978.89 2019-08-02 14:00:57.000 214 21261.57 314.68 43009.65 47978.93 2019-08-02 14:00:58.000 214 21261.60 314.66 43009.65 47978.90 2019-08-02 14:00:59.000 214 21261.57 314.68 43009.67 47978.92 2019-08-02 14:01:00.000 214 21261.56 314.67 43009.69 47978.92 2019-08-02 14:01:01.000 214 21261.59 314.61 43009.72 47978.93 2019-08-02 14:01:02.000 214 21261.55 314.62 43009.68 47978.92 2019-08-02 14:01:03.000 214 21261.54 314.62 43009.66 47978.93 2019-08-02 14:01:04.000 214 21261.54 314.61 43009.67 47978.92 2019-08-02 14:01:05.000 214 21261.56 314.60 43009.70 47978.89 2019-08-02 14:01:06.000 214 21261.53 314.59 43009.68 47978.89 2019-08-02 14:01:07.000 214 21261.50 314.58 43009.65 47978.91 2019-08-02 14:01:08.000 214 21261.51 314.57 43009.66 47978.88 2019-08-02 14:01:09.000 214 21261.53 314.52 43009.70 47978.90 2019-08-02 14:01:10.000 214 21261.51 314.50 43009.68 47978.92 2019-08-02 14:01:11.000 214 21261.54 314.51 43009.71 47978.91 2019-08-02 14:01:12.000 214 21261.56 314.51 43009.73 47978.91 2019-08-02 14:01:13.000 214 21261.55 314.51 43009.71 47978.94 2019-08-02 14:01:14.000 214 21261.55 314.51 43009.71 47978.91 2019-08-02 14:01:15.000 214 21261.55 314.51 43009.70 47978.94 2019-08-02 14:01:16.000 214 21261.57 314.50 43009.72 47978.98 2019-08-02 14:01:17.000 214 21261.55 314.55 43009.75 47978.95 2019-08-02 14:01:18.000 214 21261.54 314.60 43009.72 47978.93 2019-08-02 14:01:19.000 214 21261.56 314.62 43009.69 47978.94 2019-08-02 14:01:20.000 214 21261.52 314.65 43009.65 47978.93 2019-08-02 14:01:21.000 214 21261.54 314.65 43009.66 47978.87 2019-08-02 14:01:22.000 214 21261.51 314.67 43009.65 47978.89 2019-08-02 14:01:23.000 214 21261.49 314.71 43009.60 47978.87 2019-08-02 14:01:24.000 214 21261.49 314.73 43009.60 47978.83 2019-08-02 14:01:25.000 214 21261.50 314.77 43009.57 47978.82 2019-08-02 14:01:26.000 214 21261.51 314.78 43009.58 47978.81 2019-08-02 14:01:27.000 214 21261.50 314.77 43009.53 47978.77 2019-08-02 14:01:28.000 214 21261.47 314.79 43009.50 47978.74 2019-08-02 14:01:29.000 214 21261.49 314.77 43009.49 47978.74 2019-08-02 14:01:30.000 214 21261.48 314.75 43009.49 47978.74 2019-08-02 14:01:31.000 214 21261.46 314.74 43009.52 47978.71 2019-08-02 14:01:32.000 214 21261.49 314.72 43009.51 47978.72 2019-08-02 14:01:33.000 214 21261.52 314.74 43009.50 47978.74 2019-08-02 14:01:34.000 214 21261.54 314.79 43009.49 47978.75 2019-08-02 14:01:35.000 214 21261.56 314.79 43009.49 47978.74 2019-08-02 14:01:36.000 214 21261.59 314.77 43009.50 47978.72 2019-08-02 14:01:37.000 214 21261.58 314.77 43009.47 47978.74 2019-08-02 14:01:38.000 214 21261.55 314.77 43009.48 47978.72 2019-08-02 14:01:39.000 214 21261.55 314.77 43009.46 47978.75 2019-08-02 14:01:40.000 214 21261.57 314.77 43009.46 47978.75 2019-08-02 14:01:41.000 214 21261.57 314.78 43009.50 47978.76 2019-08-02 14:01:42.000 214 21261.57 314.74 43009.48 47978.79 2019-08-02 14:01:43.000 214 21261.55 314.76 43009.51 47978.78 2019-08-02 14:01:44.000 214 21261.56 314.75 43009.51 47978.81 2019-08-02 14:01:45.000 214 21261.56 314.73 43009.54 47978.78 2019-08-02 14:01:46.000 214 21261.54 314.73 43009.52 47978.81 2019-08-02 14:01:47.000 214 21261.54 314.71 43009.55 47978.79 2019-08-02 14:01:48.000 214 21261.52 314.73 43009.55 47978.81 2019-08-02 14:01:49.000 214 21261.50 314.71 43009.58 47978.83 2019-08-02 14:01:50.000 214 21261.46 314.76 43009.55 47978.80 2019-08-02 14:01:51.000 214 21261.42 314.80 43009.56 47978.77 2019-08-02 14:01:52.000 214 21261.45 314.80 43009.54 47978.80 2019-08-02 14:01:53.000 214 21261.45 314.80 43009.57 47978.77 2019-08-02 14:01:54.000 214 21261.45 314.78 43009.58 47978.78 2019-08-02 14:01:55.000 214 21261.46 314.76 43009.59 47978.74 2019-08-02 14:01:56.000 214 21261.48 314.77 43009.56 47978.78 2019-08-02 14:01:57.000 214 21261.43 314.76 43009.53 47978.76 2019-08-02 14:01:58.000 214 21261.45 314.76 43009.53 47978.79 2019-08-02 14:01:59.000 214 21261.46 314.75 43009.52 47978.78 2019-08-02 14:02:00.000 214 21261.49 314.77 43009.56 47978.77 2019-08-02 14:02:01.000 214 21261.45 314.77 43009.58 47978.78 2019-08-02 14:02:02.000 214 21261.46 314.76 43009.54 47978.75 2019-08-02 14:02:03.000 214 21261.46 314.73 43009.55 47978.78 2019-08-02 14:02:04.000 214 21261.48 314.72 43009.56 47978.80 2019-08-02 14:02:05.000 214 21261.54 314.74 43009.59 47978.80 2019-08-02 14:02:06.000 214 21261.55 314.77 43009.56 47978.82 2019-08-02 14:02:07.000 214 21261.59 314.80 43009.58 47978.85 2019-08-02 14:02:08.000 214 21261.58 314.83 43009.55 47978.80 2019-08-02 14:02:09.000 214 21261.57 314.84 43009.54 47978.86 2019-08-02 14:02:10.000 214 21261.57 314.87 43009.52 47978.82 2019-08-02 14:02:11.000 214 21261.60 314.89 43009.53 47978.81 2019-08-02 14:02:12.000 214 21261.55 314.92 43009.53 47978.80 2019-08-02 14:02:13.000 214 21261.50 314.92 43009.54 47978.79 2019-08-02 14:02:14.000 214 21261.53 314.89 43009.55 47978.74 2019-08-02 14:02:15.000 214 21261.54 314.89 43009.53 47978.75 2019-08-02 14:02:16.000 214 21261.56 314.89 43009.51 47978.75 2019-08-02 14:02:17.000 214 21261.57 314.89 43009.51 47978.76 2019-08-02 14:02:18.000 214 21261.61 314.88 43009.50 47978.79 2019-08-02 14:02:19.000 214 21261.58 314.88 43009.54 47978.80 2019-08-02 14:02:20.000 214 21261.63 314.86 43009.57 47978.81 2019-08-02 14:02:21.000 214 21261.66 314.83 43009.58 47978.82 2019-08-02 14:02:22.000 214 21261.61 314.84 43009.54 47978.82 2019-08-02 14:02:23.000 214 21261.64 314.83 43009.58 47978.85 2019-08-02 14:02:24.000 214 21261.66 314.83 43009.61 47978.85 2019-08-02 14:02:25.000 214 21261.67 314.81 43009.62 47978.86 2019-08-02 14:02:26.000 214 21261.68 314.75 43009.65 47978.92 2019-08-02 14:02:27.000 214 21261.72 314.74 43009.67 47978.96 2019-08-02 14:02:28.000 214 21261.72 314.76 43009.68 47978.96 2019-08-02 14:02:29.000 214 21261.70 314.78 43009.70 47979.01 2019-08-02 14:02:30.000 214 21261.66 314.79 43009.73 47979.02 2019-08-02 14:02:31.000 214 21261.68 314.81 43009.75 47979.02 2019-08-02 14:02:32.000 214 21261.68 314.84 43009.80 47979.01 2019-08-02 14:02:33.000 214 21261.67 314.83 43009.79 47979.05 2019-08-02 14:02:34.000 214 21261.66 314.83 43009.80 47979.02 2019-08-02 14:02:35.000 214 21261.64 314.82 43009.77 47979.04 2019-08-02 14:02:36.000 214 21261.67 314.82 43009.78 47979.08 2019-08-02 14:02:37.000 214 21261.65 314.83 43009.82 47979.05 2019-08-02 14:02:38.000 214 21261.65 314.85 43009.79 47979.04 2019-08-02 14:02:39.000 214 21261.63 314.83 43009.79 47979.06 2019-08-02 14:02:40.000 214 21261.63 314.81 43009.81 47979.05 2019-08-02 14:02:41.000 214 21261.61 314.80 43009.83 47979.05 2019-08-02 14:02:42.000 214 21261.59 314.85 43009.82 47979.05 2019-08-02 14:02:43.000 214 21261.59 314.82 43009.80 47979.05 2019-08-02 14:02:44.000 214 21261.58 314.79 43009.79 47979.04 2019-08-02 14:02:45.000 214 21261.56 314.82 43009.82 47979.04 2019-08-02 14:02:46.000 214 21261.56 314.85 43009.81 47979.02 2019-08-02 14:02:47.000 214 21261.60 314.82 43009.81 47979.02 2019-08-02 14:02:48.000 214 21261.53 314.83 43009.82 47979.02 2019-08-02 14:02:49.000 214 21261.51 314.86 43009.81 47978.99 2019-08-02 14:02:50.000 214 21261.51 314.88 43009.80 47978.98 2019-08-02 14:02:51.000 214 21261.48 314.87 43009.76 47978.99 2019-08-02 14:02:52.000 214 21261.49 314.88 43009.77 47978.97 2019-08-02 14:02:53.000 214 21261.50 314.87 43009.75 47978.97 2019-08-02 14:02:54.000 214 21261.49 314.88 43009.76 47978.95 2019-08-02 14:02:55.000 214 21261.49 314.85 43009.77 47978.95 2019-08-02 14:02:56.000 214 21261.50 314.87 43009.74 47978.95 2019-08-02 14:02:57.000 214 21261.50 314.86 43009.75 47978.96 2019-08-02 14:02:58.000 214 21261.52 314.83 43009.75 47978.95 2019-08-02 14:02:59.000 214 21261.52 314.83 43009.78 47979.00 2019-08-02 14:03:00.000 214 21261.51 314.82 43009.79 47978.97 2019-08-02 14:03:01.000 214 21261.52 314.85 43009.80 47978.99 2019-08-02 14:03:02.000 214 21261.52 314.83 43009.81 47978.99 2019-08-02 14:03:03.000 214 21261.50 314.78 43009.80 47979.00 2019-08-02 14:03:04.000 214 21261.52 314.77 43009.84 47979.03 2019-08-02 14:03:05.000 214 21261.50 314.78 43009.86 47979.04 2019-08-02 14:03:06.000 214 21261.48 314.78 43009.89 47979.04 2019-08-02 14:03:07.000 214 21261.46 314.79 43009.88 47979.06 2019-08-02 14:03:08.000 214 21261.43 314.82 43009.89 47979.06 2019-08-02 14:03:09.000 214 21261.43 314.83 43009.90 47979.02 2019-08-02 14:03:10.000 214 21261.44 314.84 43009.89 47979.04 2019-08-02 14:03:11.000 214 21261.46 314.83 43009.86 47979.04 2019-08-02 14:03:12.000 214 21261.47 314.84 43009.87 47979.04 2019-08-02 14:03:13.000 214 21261.49 314.83 43009.84 47979.05 2019-08-02 14:03:14.000 214 21261.48 314.86 43009.84 47979.03 2019-08-02 14:03:15.000 214 21261.49 314.88 43009.82 47979.00 2019-08-02 14:03:16.000 214 21261.53 314.88 43009.82 47979.03 2019-08-02 14:03:17.000 214 21261.53 314.87 43009.85 47979.02 2019-08-02 14:03:18.000 214 21261.53 314.89 43009.85 47979.04 2019-08-02 14:03:19.000 214 21261.53 314.92 43009.81 47979.04 2019-08-02 14:03:20.000 214 21261.52 314.95 43009.76 47979.01 2019-08-02 14:03:21.000 214 21261.52 314.95 43009.79 47978.99 2019-08-02 14:03:22.000 214 21261.55 314.93 43009.79 47978.99 2019-08-02 14:03:23.000 214 21261.51 314.93 43009.77 47978.98 2019-08-02 14:03:24.000 214 21261.48 314.93 43009.75 47978.99 2019-08-02 14:03:25.000 214 21261.46 314.96 43009.74 47978.97 2019-08-02 14:03:26.000 214 21261.46 314.98 43009.73 47978.94 2019-08-02 14:03:27.000 214 21261.45 315.01 43009.74 47978.92 2019-08-02 14:03:28.000 214 21261.39 315.03 43009.70 47978.90 2019-08-02 14:03:29.000 214 21261.39 315.05 43009.68 47978.87 2019-08-02 14:03:30.000 214 21261.37 315.09 43009.69 47978.84 2019-08-02 14:03:31.000 214 21261.37 315.08 43009.65 47978.81 2019-08-02 14:03:32.000 214 21261.38 315.09 43009.63 47978.81 2019-08-02 14:03:33.000 214 21261.39 315.08 43009.64 47978.80 2019-08-02 14:03:34.000 214 21261.37 315.06 43009.62 47978.81 2019-08-02 14:03:35.000 214 21261.41 315.03 43009.63 47978.79 2019-08-02 14:03:36.000 214 21261.44 315.00 43009.61 47978.81 2019-08-02 14:03:37.000 214 21261.47 314.98 43009.62 47978.82 2019-08-02 14:03:38.000 214 21261.52 314.98 43009.66 47978.82 2019-08-02 14:03:39.000 214 21261.52 314.99 43009.66 47978.85 2019-08-02 14:03:40.000 214 21261.52 315.00 43009.65 47978.89 2019-08-02 14:03:41.000 214 21261.53 314.98 43009.69 47978.87 2019-08-02 14:03:42.000 214 21261.52 314.95 43009.65 47978.86 2019-08-02 14:03:43.000 214 21261.55 314.93 43009.65 47978.87 2019-08-02 14:03:44.000 214 21261.56 314.91 43009.68 47978.87 2019-08-02 14:03:45.000 214 21261.57 314.87 43009.72 47978.89 2019-08-02 14:03:46.000 214 21261.57 314.88 43009.69 47978.90 2019-08-02 14:03:47.000 214 21261.57 314.84 43009.70 47978.92 2019-08-02 14:03:48.000 214 21261.58 314.84 43009.69 47978.95 2019-08-02 14:03:49.000 214 21261.61 314.82 43009.71 47978.94 2019-08-02 14:03:50.000 214 21261.61 314.80 43009.72 47978.97 2019-08-02 14:03:51.000 214 21261.63 314.75 43009.74 47978.99 2019-08-02 14:03:52.000 214 21261.64 314.75 43009.77 47979.02 2019-08-02 14:03:53.000 214 21261.68 314.75 43009.77 47979.04 2019-08-02 14:03:54.000 214 21261.72 314.74 43009.77 47979.04 2019-08-02 14:03:55.000 214 21261.72 314.75 43009.79 47979.08 2019-08-02 14:03:56.000 214 21261.71 314.75 43009.81 47979.10 2019-08-02 14:03:57.000 214 21261.69 314.81 43009.81 47979.08 2019-08-02 14:03:58.000 214 21261.69 314.81 43009.80 47979.10 2019-08-02 14:03:59.000 214 21261.67 314.81 43009.79 47979.07 2019-08-02 14:04:00.000 214 21261.70 314.81 43009.80 47979.08 2019-08-02 14:04:01.000 214 21261.71 314.81 43009.79 47979.08 2019-08-02 14:04:02.000 214 21261.71 314.81 43009.79 47979.09 2019-08-02 14:04:03.000 214 21261.72 314.79 43009.78 47979.11 2019-08-02 14:04:04.000 214 21261.72 314.79 43009.76 47979.10 2019-08-02 14:04:05.000 214 21261.68 314.83 43009.76 47979.09 2019-08-02 14:04:06.000 214 21261.66 314.81 43009.76 47979.08 2019-08-02 14:04:07.000 214 21261.66 314.82 43009.73 47979.10 2019-08-02 14:04:08.000 214 21261.67 314.83 43009.78 47979.07 2019-08-02 14:04:09.000 214 21261.70 314.82 43009.79 47979.05 2019-08-02 14:04:10.000 214 21261.64 314.82 43009.76 47979.07 2019-08-02 14:04:11.000 214 21261.58 314.88 43009.74 47979.07 2019-08-02 14:04:12.000 214 21261.58 314.90 43009.69 47978.99 2019-08-02 14:04:13.000 214 21261.56 314.88 43009.65 47978.94 2019-08-02 14:04:14.000 214 21261.54 314.89 43009.65 47978.94 2019-08-02 14:04:15.000 214 21261.54 314.87 43009.63 47978.89 2019-08-02 14:04:16.000 214 21261.52 314.86 43009.65 47978.89 2019-08-02 14:04:17.000 214 21261.54 314.87 43009.64 47978.91 2019-08-02 14:04:18.000 214 21261.54 314.81 43009.66 47978.91 2019-08-02 14:04:19.000 214 21261.59 314.77 43009.68 47978.93 2019-08-02 14:04:20.000 214 21261.59 314.77 43009.72 47978.95 2019-08-02 14:04:21.000 214 21261.62 314.77 43009.70 47978.97 2019-08-02 14:04:22.000 214 21261.68 314.75 43009.72 47978.99 2019-08-02 14:04:23.000 214 21261.68 314.74 43009.71 47979.00 2019-08-02 14:04:24.000 214 21261.65 314.74 43009.74 47979.02 2019-08-02 14:04:25.000 214 21261.67 314.75 43009.75 47979.04 2019-08-02 14:04:26.000 214 21261.65 314.74 43009.75 47979.04 2019-08-02 14:04:27.000 214 21261.68 314.76 43009.72 47979.05 2019-08-02 14:04:28.000 214 21261.68 314.77 43009.75 47979.06 2019-08-02 14:04:29.000 214 21261.68 314.78 43009.76 47979.04 2019-08-02 14:04:30.000 214 21261.72 314.80 43009.75 47979.05 2019-08-02 14:04:31.000 214 21261.67 314.79 43009.75 47979.06 2019-08-02 14:04:32.000 214 21261.68 314.78 43009.76 47979.05 2019-08-02 14:04:33.000 214 21261.67 314.79 43009.76 47979.04 2019-08-02 14:04:34.000 214 21261.64 314.76 43009.76 47979.05 2019-08-02 14:04:35.000 214 21261.65 314.75 43009.76 47979.04 2019-08-02 14:04:36.000 214 21261.72 314.73 43009.80 47979.07 2019-08-02 14:04:37.000 214 21261.72 314.72 43009.82 47979.10 2019-08-02 14:04:38.000 214 21261.74 314.71 43009.79 47979.12 2019-08-02 14:04:39.000 214 21261.75 314.71 43009.80 47979.13 2019-08-02 14:04:40.000 214 21261.77 314.73 43009.82 47979.13 2019-08-02 14:04:41.000 214 21261.77 314.75 43009.80 47979.15 2019-08-02 14:04:42.000 214 21261.82 314.76 43009.80 47979.13 2019-08-02 14:04:43.000 214 21261.80 314.76 43009.83 47979.14 2019-08-02 14:04:44.000 214 21261.77 314.77 43009.78 47979.15 2019-08-02 14:04:45.000 214 21261.76 314.78 43009.80 47979.14 2019-08-02 14:04:46.000 214 21261.75 314.79 43009.83 47979.14 2019-08-02 14:04:47.000 214 21261.77 314.79 43009.81 47979.14 2019-08-02 14:04:48.000 214 21261.78 314.79 43009.78 47979.16 2019-08-02 14:04:49.000 214 21261.77 314.80 43009.79 47979.14 2019-08-02 14:04:50.000 214 21261.77 314.83 43009.80 47979.13 2019-08-02 14:04:51.000 214 21261.81 314.82 43009.81 47979.14 2019-08-02 14:04:52.000 214 21261.80 314.81 43009.78 47979.16 2019-08-02 14:04:53.000 214 21261.80 314.84 43009.81 47979.16 2019-08-02 14:04:54.000 214 21261.83 314.80 43009.84 47979.18 2019-08-02 14:04:55.000 214 21261.81 314.82 43009.79 47979.17 2019-08-02 14:04:56.000 214 21261.82 314.84 43009.81 47979.15 2019-08-02 14:04:57.000 214 21261.82 314.82 43009.81 47979.16 2019-08-02 14:04:58.000 214 21261.83 314.84 43009.77 47979.17 2019-08-02 14:04:59.000 214 21261.84 314.87 43009.74 47979.14 2019-08-02 14:05:00.000 214 21261.82 314.89 43009.77 47979.14 2019-08-02 14:05:01.000 214 21261.85 314.86 43009.78 47979.12 2019-08-02 14:05:02.000 214 21261.86 314.81 43009.77 47979.12 2019-08-02 14:05:03.000 214 21261.86 314.79 43009.76 47979.11 2019-08-02 14:05:04.000 214 21261.83 314.79 43009.77 47979.09 2019-08-02 14:05:05.000 214 21261.83 314.78 43009.78 47979.14 2019-08-02 14:05:06.000 214 21261.82 314.79 43009.78 47979.14 2019-08-02 14:05:07.000 214 21261.82 314.83 43009.78 47979.13 2019-08-02 14:05:08.000 214 21261.80 314.86 43009.74 47979.12 2019-08-02 14:05:09.000 214 21261.83 314.89 43009.72 47979.15 2019-08-02 14:05:10.000 214 21261.82 314.96 43009.70 47979.07 2019-08-02 14:05:11.000 214 21261.79 314.98 43009.67 47979.10 2019-08-02 14:05:12.000 214 21261.81 314.99 43009.67 47979.07 2019-08-02 14:05:13.000 214 21261.81 314.98 43009.67 47979.07 2019-08-02 14:05:14.000 214 21261.81 315.00 43009.68 47979.04 2019-08-02 14:05:15.000 214 21261.78 315.02 43009.68 47979.06 2019-08-02 14:05:16.000 214 21261.81 315.03 43009.69 47979.06 2019-08-02 14:05:17.000 214 21261.84 315.01 43009.69 47979.06 2019-08-02 14:05:18.000 214 21261.84 314.99 43009.71 47979.07 2019-08-02 14:05:19.000 214 21261.89 314.96 43009.71 47979.10 2019-08-02 14:05:20.000 214 21261.92 314.94 43009.73 47979.12 2019-08-02 14:05:21.000 214 21261.91 314.90 43009.77 47979.12 2019-08-02 14:05:22.000 214 21261.91 314.87 43009.78 47979.17 2019-08-02 14:05:23.000 214 21261.90 314.86 43009.77 47979.16 2019-08-02 14:05:24.000 214 21261.94 314.85 43009.79 47979.18 2019-08-02 14:05:25.000 214 21261.96 314.83 43009.79 47979.19 2019-08-02 14:05:26.000 214 21261.94 314.87 43009.82 47979.22 2019-08-02 14:05:27.000 214 21261.93 315.00 43009.80 47979.21 2019-08-02 14:05:28.000 214 21261.94 315.06 43009.77 47979.21 2019-08-02 14:05:29.000 214 21261.92 315.08 43009.74 47979.19 2019-08-02 14:05:30.000 214 21261.91 315.09 43009.73 47979.12 2019-08-02 14:05:31.000 214 21261.94 315.07 43009.71 47979.14 2019-08-02 14:05:32.000 214 21261.93 315.08 43009.70 47979.10 2019-08-02 14:05:33.000 214 21261.89 315.08 43009.69 47979.11 2019-08-02 14:05:34.000 214 21261.90 315.07 43009.70 47979.11 2019-08-02 14:05:35.000 214 21261.89 315.05 43009.67 47979.08 2019-08-02 14:05:36.000 214 21261.88 315.06 43009.68 47979.07 2019-08-02 14:05:37.000 214 21261.92 315.03 43009.65 47979.05 2019-08-02 14:05:38.000 214 21261.91 315.00 43009.65 47979.08 2019-08-02 14:05:39.000 214 21261.94 314.95 43009.72 47979.07 2019-08-02 14:05:40.000 214 21261.96 314.87 43009.75 47979.13 2019-08-02 14:05:41.000 214 21261.93 314.86 43009.79 47979.18 2019-08-02 14:05:42.000 214 21261.92 314.84 43009.83 47979.19 2019-08-02 14:05:43.000 214 21261.94 314.82 43009.82 47979.21 2019-08-02 14:05:44.000 214 21261.95 314.80 43009.84 47979.28 2019-08-02 14:05:45.000 214 21261.93 314.83 43009.88 47979.25 2019-08-02 14:05:46.000 214 21261.92 314.83 43009.87 47979.29 2019-08-02 14:05:47.000 214 21261.96 314.82 43009.88 47979.28 2019-08-02 14:05:48.000 214 21261.96 314.89 43009.88 47979.30 2019-08-02 14:05:49.000 214 21261.94 314.93 43009.89 47979.30 2019-08-02 14:05:50.000 214 21261.90 315.04 43009.86 47979.30 2019-08-02 14:05:51.000 214 21261.90 315.07 43009.82 47979.25 2019-08-02 14:05:52.000 214 21261.91 315.05 43009.80 47979.25 2019-08-02 14:05:53.000 214 21261.93 315.03 43009.81 47979.19 2019-08-02 14:05:54.000 214 21261.90 315.01 43009.79 47979.20 2019-08-02 14:05:55.000 214 21261.93 314.97 43009.76 47979.15 2019-08-02 14:05:56.000 214 21261.94 314.93 43009.76 47979.17 2019-08-02 14:05:57.000 214 21261.96 314.86 43009.79 47979.22 2019-08-02 14:05:58.000 214 21261.97 314.81 43009.85 47979.23 2019-08-02 14:05:59.000 214 21261.96 314.81 43009.89 47979.28 2019-08-02 14:06:00.000 214 21261.96 314.81 43009.89 47979.28 2019-08-02 14:06:01.000 214 21261.98 314.78 43009.91 47979.32 2019-08-02 14:06:02.000 214 21261.98 314.74 43009.96 47979.33 2019-08-02 14:06:03.000 214 21262.00 314.74 43009.94 47979.36 2019-08-02 14:06:04.000 214 21261.99 314.73 43009.94 47979.37 2019-08-02 14:06:05.000 214 21261.95 314.78 43009.94 47979.34 2019-08-02 14:06:06.000 214 21261.95 314.80 43009.90 47979.33 2019-08-02 14:06:07.000 214 21261.93 314.82 43009.89 47979.33 2019-08-02 14:06:08.000 214 21261.93 314.82 43009.90 47979.31 2019-08-02 14:06:09.000 214 21261.91 314.78 43009.89 47979.31 2019-08-02 14:06:10.000 214 21261.91 314.78 43009.91 47979.32 2019-08-02 14:06:11.000 214 21261.94 314.77 43009.94 47979.31 2019-08-02 14:06:12.000 214 21261.95 314.76 43009.96 47979.35 2019-08-02 14:06:13.000 214 21261.95 314.78 43009.91 47979.32 2019-08-02 14:06:14.000 214 21261.97 314.80 43009.87 47979.33 2019-08-02 14:06:15.000 214 21261.97 314.81 43009.89 47979.34 2019-08-02 14:06:16.000 214 21261.97 314.82 43009.88 47979.32 2019-08-02 14:06:17.000 214 21261.95 314.83 43009.86 47979.31 2019-08-02 14:06:18.000 214 21261.94 314.83 43009.86 47979.31 2019-08-02 14:06:19.000 214 21261.94 314.83 43009.87 47979.33 2019-08-02 14:06:20.000 214 21261.95 314.83 43009.85 47979.28 2019-08-02 14:06:21.000 214 21261.95 314.83 43009.85 47979.28 2019-08-02 14:06:22.000 214 21261.95 314.84 43009.84 47979.29 2019-08-02 14:06:23.000 214 21261.93 314.82 43009.88 47979.29 2019-08-02 14:06:24.000 214 21261.91 314.80 43009.90 47979.31 2019-08-02 14:06:25.000 214 21261.91 314.78 43009.90 47979.30 2019-08-02 14:06:26.000 214 21261.92 314.76 43009.92 47979.34 2019-08-02 14:06:27.000 214 21261.88 314.74 43009.97 47979.32 2019-08-02 14:06:28.000 214 21261.84 314.77 43009.96 47979.33 2019-08-02 14:06:29.000 214 21261.86 314.76 43009.94 47979.31 2019-08-02 14:06:30.000 214 21261.86 314.73 43009.93 47979.30 2019-08-02 14:06:31.000 214 21261.86 314.73 43009.96 47979.29 2019-08-02 14:06:32.000 214 21261.86 314.75 43009.97 47979.33 2019-08-02 14:06:33.000 214 21261.83 314.76 43009.94 47979.32 2019-08-02 14:06:34.000 214 21261.83 314.76 43009.93 47979.33 2019-08-02 14:06:35.000 214 21261.87 314.71 43009.92 47979.33 2019-08-02 14:06:36.000 214 21261.91 314.71 43009.96 47979.35 2019-08-02 14:06:37.000 214 21261.91 314.73 43009.94 47979.33 2019-08-02 14:06:38.000 214 21261.93 314.75 43009.94 47979.32 2019-08-02 14:06:39.000 214 21261.92 314.76 43009.98 47979.35 2019-08-02 14:06:40.000 214 21261.93 314.78 43009.97 47979.36 2019-08-02 14:06:41.000 214 21261.93 314.78 43009.97 47979.34 2019-08-02 14:06:42.000 214 21261.95 314.77 43009.96 47979.36 2019-08-02 14:06:43.000 214 21261.99 314.77 43009.96 47979.37 2019-08-02 14:06:44.000 214 21262.01 314.77 43009.97 47979.37 2019-08-02 14:06:45.000 214 21261.99 314.75 43010.00 47979.38 2019-08-02 14:06:46.000 214 21261.98 314.72 43010.02 47979.43 2019-08-02 14:06:47.000 214 21262.03 314.72 43010.01 47979.42 2019-08-02 14:06:48.000 214 21262.04 314.74 43010.02 47979.44 2019-08-02 14:06:49.000 214 21262.01 314.75 43010.04 47979.45 2019-08-02 14:06:50.000 214 21262.00 314.77 43010.05 47979.44 2019-08-02 14:06:51.000 214 21262.03 314.75 43010.07 47979.45 2019-08-02 14:06:52.000 214 21262.01 314.74 43010.03 47979.48 2019-08-02 14:06:53.000 214 21261.94 314.76 43010.03 47979.47 2019-08-02 14:06:54.000 214 21261.93 314.79 43010.06 47979.45 2019-08-02 14:06:55.000 214 21261.90 314.79 43010.04 47979.45 2019-08-02 14:06:56.000 214 21261.90 314.77 43010.04 47979.41 2019-08-02 14:06:57.000 214 21261.87 314.80 43010.02 47979.38 2019-08-02 14:06:58.000 214 21261.85 314.78 43010.01 47979.39 2019-08-02 14:06:59.000 214 21261.84 314.80 43009.97 47979.37 2019-08-02 14:07:00.000 214 21261.85 314.80 43009.98 47979.35 2019-08-02 14:07:01.000 214 21261.84 314.79 43009.98 47979.35 2019-08-02 14:07:02.000 214 21261.83 314.76 43009.98 47979.37 2019-08-02 14:07:03.000 214 21261.83 314.75 43010.01 47979.37 2019-08-02 14:07:04.000 214 21261.85 314.73 43010.00 47979.38 2019-08-02 14:07:05.000 214 21261.85 314.71 43010.01 47979.37 2019-08-02 14:07:06.000 214 21261.85 314.65 43010.02 47979.38 2019-08-02 14:07:07.000 214 21261.87 314.61 43010.03 47979.39 2019-08-02 14:07:08.000 214 21261.87 314.62 43010.05 47979.41 2019-08-02 14:07:09.000 214 21261.86 314.61 43010.09 47979.42 2019-08-02 14:07:10.000 214 21261.89 314.57 43010.12 47979.44 2019-08-02 14:07:11.000 214 21261.87 314.56 43010.15 47979.46 2019-08-02 14:07:12.000 214 21261.85 314.58 43010.14 47979.46 2019-08-02 14:07:13.000 214 21261.85 314.62 43010.12 47979.44 2019-08-02 14:07:14.000 214 21261.82 314.62 43010.12 47979.47 2019-08-02 14:07:15.000 214 21261.80 314.62 43010.13 47979.45 2019-08-02 14:07:16.000 214 21261.78 314.62 43010.12 47979.43 2019-08-02 14:07:17.000 214 21261.78 314.59 43010.10 47979.42 2019-08-02 14:07:18.000 214 21261.78 314.59 43010.12 47979.43 2019-08-02 14:07:19.000 214 21261.76 314.59 43010.10 47979.41 2019-08-02 14:07:20.000 214 21261.76 314.61 43010.07 47979.40 2019-08-02 14:07:21.000 214 21261.73 314.61 43010.07 47979.40 2019-08-02 14:07:22.000 214 21261.74 314.60 43010.08 47979.37 2019-08-02 14:07:23.000 214 21261.74 314.59 43010.08 47979.38 2019-08-02 14:07:24.000 214 21261.75 314.60 43010.08 47979.36 2019-08-02 14:07:25.000 214 21261.78 314.58 43010.06 47979.36 2019-08-02 14:07:26.000 214 21261.76 314.56 43010.06 47979.37 2019-08-02 14:07:27.000 214 21261.79 314.56 43010.07 47979.39 2019-08-02 14:07:28.000 214 21261.77 314.57 43010.07 47979.37 2019-08-02 14:07:29.000 214 21261.76 314.61 43010.05 47979.37 2019-08-02 14:07:30.000 214 21261.74 314.62 43010.02 47979.37 2019-08-02 14:07:31.000 214 21261.76 314.62 43010.00 47979.36 2019-08-02 14:07:32.000 214 21261.80 314.62 43010.03 47979.32 2019-08-02 14:07:33.000 214 21261.78 314.66 43010.06 47979.35 2019-08-02 14:07:34.000 214 21261.78 314.67 43010.03 47979.36 2019-08-02 14:07:35.000 214 21261.83 314.64 43010.09 47979.37 2019-08-02 14:07:36.000 214 21261.89 314.64 43010.09 47979.35 2019-08-02 14:07:37.000 214 21261.91 314.70 43010.07 47979.42 2019-08-02 14:07:38.000 214 21261.89 314.75 43010.09 47979.39 2019-08-02 14:07:39.000 214 21261.92 314.75 43010.04 47979.42 2019-08-02 14:07:40.000 214 21261.92 314.77 43010.04 47979.41 2019-08-02 14:07:41.000 214 21261.93 314.80 43010.03 47979.40 2019-08-02 14:07:42.000 214 21261.93 314.79 43010.01 47979.41 2019-08-02 14:07:43.000 214 21261.94 314.80 43010.04 47979.41 2019-08-02 14:07:44.000 214 21261.97 314.76 43010.10 47979.46 2019-08-02 14:07:45.000 214 21261.94 314.76 43010.14 47979.48 2019-08-02 14:07:46.000 214 21261.98 314.77 43010.15 47979.50 2019-08-02 14:07:47.000 214 21262.01 314.78 43010.17 47979.51 2019-08-02 14:07:48.000 214 21261.99 314.79 43010.16 47979.56 2019-08-02 14:07:49.000 214 21261.95 314.81 43010.18 47979.52 2019-08-02 14:07:50.000 214 21261.93 314.86 43010.17 47979.55 2019-08-02 14:07:51.000 214 21261.92 314.88 43010.18 47979.54 2019-08-02 14:07:52.000 214 21261.91 314.85 43010.17 47979.56 2019-08-02 14:07:53.000 214 21261.96 314.83 43010.19 47979.56 2019-08-02 14:07:54.000 214 21261.98 314.80 43010.21 47979.57 2019-08-02 14:07:55.000 214 21261.97 314.80 43010.21 47979.58 2019-08-02 14:07:56.000 214 21261.94 314.82 43010.22 47979.60 2019-08-02 14:07:57.000 214 21261.94 314.83 43010.22 47979.58 2019-08-02 14:07:58.000 214 21261.93 314.83 43010.20 47979.60 2019-08-02 14:07:59.000 214 21261.90 314.87 43010.22 47979.58 2019-08-02 14:08:00.000 214 21261.89 314.87 43010.22 47979.56 2019-08-02 14:08:01.000 214 21261.88 314.88 43010.19 47979.52 2019-08-02 14:08:02.000 214 21261.85 314.93 43010.18 47979.51 2019-08-02 14:08:03.000 214 21261.85 314.98 43010.13 47979.45 2019-08-02 14:08:04.000 214 21261.83 314.96 43010.15 47979.49 2019-08-02 14:08:05.000 214 21261.86 314.95 43010.15 47979.46 2019-08-02 14:08:06.000 214 21261.85 314.95 43010.15 47979.46 2019-08-02 14:08:07.000 214 21261.86 314.96 43010.13 47979.46 2019-08-02 14:08:08.000 214 21261.89 314.92 43010.12 47979.46 2019-08-02 14:08:09.000 214 21261.86 314.94 43010.11 47979.47 2019-08-02 14:08:10.000 214 21261.91 314.95 43010.12 47979.47 2019-08-02 14:08:11.000 214 21261.93 314.97 43010.11 47979.45 2019-08-02 14:08:12.000 214 21261.89 315.01 43010.04 47979.47 2019-08-02 14:08:13.000 214 21261.91 315.04 43010.05 47979.44 2019-08-02 14:08:14.000 214 21261.92 315.05 43010.06 47979.42 2019-08-02 14:08:15.000 214 21261.91 315.06 43010.05 47979.44 2019-08-02 14:08:16.000 214 21261.94 315.04 43010.06 47979.44 2019-08-02 14:08:17.000 214 21261.99 315.02 43010.08 47979.44 2019-08-02 14:08:18.000 214 21262.01 314.98 43010.11 47979.48 2019-08-02 14:08:19.000 214 21262.00 314.98 43010.10 47979.49 2019-08-02 14:08:20.000 214 21261.99 314.99 43010.11 47979.55 2019-08-02 14:08:21.000 214 21262.04 314.95 43010.15 47979.56 2019-08-02 14:08:22.000 214 21262.02 314.91 43010.18 47979.59 2019-08-02 14:08:23.000 214 21262.00 314.93 43010.18 47979.60 2019-08-02 14:08:24.000 214 21261.98 315.00 43010.18 47979.60 2019-08-02 14:08:25.000 214 21261.94 315.00 43010.15 47979.58 2019-08-02 14:08:26.000 214 21261.96 315.00 43010.16 47979.54 2019-08-02 14:08:27.000 214 21261.99 314.97 43010.18 47979.56 2019-08-02 14:08:28.000 214 21261.99 314.90 43010.19 47979.56 2019-08-02 14:08:29.000 214 21261.94 314.88 43010.20 47979.57 2019-08-02 14:08:30.000 214 21261.93 314.86 43010.22 47979.59 2019-08-02 14:08:31.000 214 21261.93 314.88 43010.22 47979.58 2019-08-02 14:08:32.000 214 21261.92 314.89 43010.22 47979.59 2019-08-02 14:08:33.000 214 21261.92 314.90 43010.22 47979.57 2019-08-02 14:08:34.000 214 21261.93 314.93 43010.20 47979.58 2019-08-02 14:08:35.000 214 21261.92 314.96 43010.19 47979.59 2019-08-02 14:08:36.000 214 21261.90 314.96 43010.17 47979.56 2019-08-02 14:08:37.000 214 21261.82 315.09 43010.12 47979.52 2019-08-02 14:08:38.000 214 21261.77 315.15 43010.01 47979.41 2019-08-02 14:08:39.000 214 21261.70 315.07 43009.95 47979.32 2019-08-02 14:08:40.000 214 21261.72 314.98 43009.95 47979.24 2019-08-02 14:08:41.000 214 21261.74 314.95 43009.95 47979.23 2019-08-02 14:08:42.000 214 21261.80 314.95 43009.91 47979.25 2019-08-02 14:08:43.000 214 21261.81 314.99 43009.91 47979.25 2019-08-02 14:08:44.000 214 21261.82 315.03 43009.87 47979.24 2019-08-02 14:08:45.000 214 21261.82 315.03 43009.86 47979.21 2019-08-02 14:08:46.000 214 21261.85 315.00 43009.80 47979.17 2019-08-02 14:08:47.000 214 21261.88 314.94 43009.83 47979.16 2019-08-02 14:08:48.000 214 21261.88 314.88 43009.84 47979.18 2019-08-02 14:08:49.000 214 21261.84 314.90 43009.85 47979.21 2019-08-02 14:08:50.000 214 21261.80 314.94 43009.87 47979.23 2019-08-02 14:08:51.000 214 21261.79 314.96 43009.85 47979.21 2019-08-02 14:08:52.000 214 21261.78 315.00 43009.82 47979.21 2019-08-02 14:08:53.000 214 21261.71 315.15 43009.79 47979.15 2019-08-02 14:08:54.000 214 21261.64 315.28 43009.72 47979.06 2019-08-02 14:08:55.000 214 21261.61 315.31 43009.62 47978.98 2019-08-02 14:08:56.000 214 21261.64 315.32 43009.56 47978.90 2019-08-02 14:08:57.000 214 21261.63 315.34 43009.51 47978.87 2019-08-02 14:08:58.000 214 21261.69 315.35 43009.49 47978.85 2019-08-02 14:08:59.000 214 21261.68 315.34 43009.48 47978.80 2019-08-02 14:09:00.000 214 21261.69 315.34 43009.45 47978.81 2019-08-02 14:09:01.000 214 21261.66 315.32 43009.45 47978.83 2019-08-02 14:09:02.000 214 21261.69 315.36 43009.46 47978.80 2019-08-02 14:09:03.000 214 21261.69 315.40 43009.46 47978.79 2019-08-02 14:09:04.000 214 21261.69 315.39 43009.44 47978.76 2019-08-02 14:09:05.000 214 21261.65 315.37 43009.42 47978.77 2019-08-02 14:09:06.000 214 21261.67 315.32 43009.43 47978.76 2019-08-02 14:09:07.000 214 21261.74 315.19 43009.48 47978.77 2019-08-02 14:09:08.000 214 21261.82 315.01 43009.54 47978.82 2019-08-02 14:09:09.000 214 21261.86 314.89 43009.60 47978.92 2019-08-02 14:09:10.000 214 21261.86 314.89 43009.69 47979.00 2019-08-02 14:09:11.000 214 21261.84 314.98 43009.70 47979.07 2019-08-02 14:09:12.000 214 21261.80 315.07 43009.68 47979.08 2019-08-02 14:09:13.000 214 21261.79 315.14 43009.63 47979.05 2019-08-02 14:09:14.000 214 21261.79 315.19 43009.59 47979.01 2019-08-02 14:09:15.000 214 21261.79 315.22 43009.57 47978.95 2019-08-02 14:09:16.000 214 21261.80 315.17 43009.53 47978.91 2019-08-02 14:09:17.000 214 21261.82 315.09 43009.54 47978.92 2019-08-02 14:09:18.000 214 21261.83 314.99 43009.60 47978.94 2019-08-02 14:09:19.000 214 21261.85 314.91 43009.70 47979.05 2019-08-02 14:09:20.000 214 21261.87 314.85 43009.77 47979.10 2019-08-02 14:09:21.000 214 21261.88 314.78 43009.83 47979.16 2019-08-02 14:09:22.000 214 21261.92 314.73 43009.90 47979.22 2019-08-02 14:09:23.000 214 21261.92 314.69 43009.96 47979.28 2019-08-02 14:09:24.000 214 21261.94 314.68 43010.00 47979.38 2019-08-02 14:09:25.000 214 21261.96 314.64 43010.08 47979.40 2019-08-02 14:09:26.000 214 21261.97 314.63 43010.11 47979.46 2019-08-02 14:09:27.000 214 21261.95 314.62 43010.13 47979.50 2019-08-02 14:09:28.000 214 21261.96 314.66 43010.14 47979.51 2019-08-02 14:09:29.000 214 21261.99 314.65 43010.18 47979.56 2019-08-02 14:09:30.000 214 21261.97 314.67 43010.22 47979.56 2019-08-02 14:09:31.000 214 21261.97 314.70 43010.20 47979.57 2019-08-02 14:09:32.000 214 21261.96 314.72 43010.19 47979.57 2019-08-02 14:09:33.000 214 21261.96 314.67 43010.24 47979.55 2019-08-02 14:09:34.000 214 21261.98 314.64 43010.23 47979.54 2019-08-02 14:09:35.000 214 21261.97 314.64 43010.20 47979.58 2019-08-02 14:09:36.000 214 21261.98 314.65 43010.22 47979.60 2019-08-02 14:09:37.000 214 21261.95 314.62 43010.25 47979.59 2019-08-02 14:09:38.000 214 21261.96 314.62 43010.28 47979.59 2019-08-02 14:09:39.000 214 21261.95 314.63 43010.26 47979.61 2019-08-02 14:09:40.000 214 21261.95 314.57 43010.28 47979.64 2019-08-02 14:09:41.000 214 21261.97 314.57 43010.25 47979.64 2019-08-02 14:09:42.000 214 21261.97 314.58 43010.30 47979.67 2019-08-02 14:09:43.000 214 21261.97 314.57 43010.32 47979.64 2019-08-02 14:09:44.000 214 21261.96 314.55 43010.31 47979.67 2019-08-02 14:09:45.000 214 21261.95 314.55 43010.32 47979.67 2019-08-02 14:09:46.000 214 21261.94 314.53 43010.32 47979.69 2019-08-02 14:09:47.000 214 21261.97 314.50 43010.32 47979.68 2019-08-02 14:09:48.000 214 21261.98 314.51 43010.34 47979.70 2019-08-02 14:09:49.000 214 21261.95 314.50 43010.39 47979.70 2019-08-02 14:09:50.000 214 21261.98 314.48 43010.38 47979.74 2019-08-02 14:09:51.000 214 21262.00 314.47 43010.41 47979.75 2019-08-02 14:09:52.000 214 21261.98 314.46 43010.42 47979.75 2019-08-02 14:09:53.000 214 21261.98 314.48 43010.45 47979.80 2019-08-02 14:09:54.000 214 21261.98 314.47 43010.44 47979.78 2019-08-02 14:09:55.000 214 21262.00 314.47 43010.43 47979.80 2019-08-02 14:09:56.000 214 21261.99 314.46 43010.45 47979.82 2019-08-02 14:09:57.000 214 21261.99 314.44 43010.47 47979.81 2019-08-02 14:09:58.000 214 21261.95 314.44 43010.50 47979.84 2019-08-02 14:09:59.000 214 21261.96 314.46 43010.51 47979.83 2019-08-02 14:10:00.000 214 21261.98 314.43 43010.54 47979.86 2019-08-02 14:10:01.000 214 21261.92 314.47 43010.57 47979.85 2019-08-02 14:10:02.000 214 21261.92 314.48 43010.56 47979.86 2019-08-02 14:10:03.000 214 21261.96 314.50 43010.51 47979.88 2019-08-02 14:10:04.000 214 21261.96 314.49 43010.53 47979.85 2019-08-02 14:10:05.000 214 21261.96 314.51 43010.52 47979.84 2019-08-02 14:10:06.000 214 21261.95 314.54 43010.51 47979.85 2019-08-02 14:10:07.000 214 21262.00 314.50 43010.53 47979.88 2019-08-02 14:10:08.000 214 21262.01 314.48 43010.57 47979.92 2019-08-02 14:10:09.000 214 21262.00 314.50 43010.57 47979.92 2019-08-02 14:10:10.000 214 21262.01 314.51 43010.61 47979.92 2019-08-02 14:10:11.000 214 21262.07 314.49 43010.63 47979.97 2019-08-02 14:10:12.000 214 21262.11 314.46 43010.68 47980.01 2019-08-02 14:10:13.000 214 21262.16 314.46 43010.65 47980.05 2019-08-02 14:10:14.000 214 21262.16 314.50 43010.67 47980.06 2019-08-02 14:10:15.000 214 21262.18 314.50 43010.72 47980.13 2019-08-02 14:10:16.000 214 21262.21 314.51 43010.77 47980.13 2019-08-02 14:10:17.000 214 21262.21 314.51 43010.79 47980.20 2019-08-02 14:10:18.000 214 21262.21 314.47 43010.81 47980.21 2019-08-02 14:10:19.000 214 21262.26 314.48 43010.85 47980.24 2019-08-02 14:10:20.000 214 21262.27 314.47 43010.86 47980.29 2019-08-02 14:10:21.000 214 21262.26 314.46 43010.90 47980.31 2019-08-02 14:10:22.000 214 21262.24 314.46 43010.93 47980.34 2019-08-02 14:10:23.000 214 21262.27 314.46 43010.97 47980.35 2019-08-02 14:10:24.000 214 21262.26 314.47 43010.94 47980.35 2019-08-02 14:10:25.000 214 21262.23 314.51 43010.93 47980.35 2019-08-02 14:10:26.000 214 21262.19 314.55 43010.92 47980.36 2019-08-02 14:10:27.000 214 21262.21 314.53 43010.88 47980.34 2019-08-02 14:10:28.000 214 21262.21 314.59 43010.88 47980.31 2019-08-02 14:10:29.000 214 21262.22 314.60 43010.84 47980.27 2019-08-02 14:10:30.000 214 21262.22 314.56 43010.85 47980.28 2019-08-02 14:10:31.000 214 21262.26 314.52 43010.85 47980.31 2019-08-02 14:10:32.000 214 21262.23 314.53 43010.87 47980.31 2019-08-02 14:10:33.000 214 21262.23 314.57 43010.87 47980.34 2019-08-02 14:10:34.000 214 21262.28 314.57 43010.88 47980.31 2019-08-02 14:10:35.000 214 21262.28 314.57 43010.85 47980.32 2019-08-02 14:10:36.000 214 21262.21 314.55 43010.83 47980.31 2019-08-02 14:10:37.000 214 21262.17 314.53 43010.83 47980.28 2019-08-02 14:10:38.000 214 21262.12 314.53 43010.83 47980.29 2019-08-02 14:10:39.000 214 21262.13 314.54 43010.80 47980.23 2019-08-02 14:10:40.000 214 21262.11 314.55 43010.79 47980.21 2019-08-02 14:10:41.000 214 21262.08 314.55 43010.78 47980.19 2019-08-02 14:10:42.000 214 21262.03 314.55 43010.79 47980.15 2019-08-02 14:10:43.000 214 21262.01 314.53 43010.76 47980.14 2019-08-02 14:10:44.000 214 21262.01 314.55 43010.78 47980.11 2019-08-02 14:10:45.000 214 21262.02 314.56 43010.75 47980.10 2019-08-02 14:10:46.000 214 21261.96 314.59 43010.72 47980.10 2019-08-02 14:10:47.000 214 21261.96 314.58 43010.73 47980.05 2019-08-02 14:10:48.000 214 21261.94 314.60 43010.71 47980.06 2019-08-02 14:10:49.000 214 21261.96 314.61 43010.67 47980.05 2019-08-02 14:10:50.000 214 21261.92 314.64 43010.68 47980.00 2019-08-02 14:10:51.000 214 21261.93 314.66 43010.65 47980.01 2019-08-02 14:10:52.000 214 21261.97 314.65 43010.67 47979.99 2019-08-02 14:10:53.000 214 21261.96 314.68 43010.67 47980.00 2019-08-02 14:10:54.000 214 21261.97 314.66 43010.66 47979.99 2019-08-02 14:10:55.000 214 21261.93 314.66 43010.64 47979.98 2019-08-02 14:10:56.000 214 21261.89 314.72 43010.64 47979.95 2019-08-02 14:10:57.000 214 21261.92 314.76 43010.61 47979.95 2019-08-02 14:10:58.000 214 21261.91 314.74 43010.62 47979.92 2019-08-02 14:10:59.000 214 21261.96 314.73 43010.61 47979.93 2019-08-02 14:11:00.000 214 21262.00 314.68 43010.65 47979.97 2019-08-02 14:11:01.000 214 21262.03 314.64 43010.67 47980.00 2019-08-02 14:11:02.000 214 21262.04 314.61 43010.63 47980.03 2019-08-02 14:11:03.000 214 21262.07 314.59 43010.67 47980.05 2019-08-02 14:11:04.000 214 21262.07 314.58 43010.69 47980.07 2019-08-02 14:11:05.000 214 21262.05 314.59 43010.67 47980.09 2019-08-02 14:11:06.000 214 21262.05 314.61 43010.65 47980.08 2019-08-02 14:11:07.000 214 21262.07 314.61 43010.69 47980.08 2019-08-02 14:11:08.000 214 21262.07 314.59 43010.72 47980.11 2019-08-02 14:11:09.000 214 21262.05 314.57 43010.72 47980.12 2019-08-02 14:11:10.000 214 21262.04 314.60 43010.69 47980.13 2019-08-02 14:11:11.000 214 21262.00 314.64 43010.72 47980.11 2019-08-02 14:11:12.000 214 21262.00 314.69 43010.68 47980.08 2019-08-02 14:11:13.000 214 21261.97 314.71 43010.67 47980.03 2019-08-02 14:11:14.000 214 21261.95 314.72 43010.63 47980.00 2019-08-02 14:11:15.000 214 21261.95 314.68 43010.62 47979.96 2019-08-02 14:11:16.000 214 21261.88 314.72 43010.57 47979.93 2019-08-02 14:11:17.000 214 21261.88 314.74 43010.58 47979.94 2019-08-02 14:11:18.000 214 21261.86 314.75 43010.57 47979.87 2019-08-02 14:11:19.000 214 21261.86 314.74 43010.54 47979.87 2019-08-02 14:11:20.000 214 21261.84 314.73 43010.56 47979.87 2019-08-02 14:11:21.000 214 21261.86 314.74 43010.54 47979.84 2019-08-02 14:11:22.000 214 21261.91 314.75 43010.55 47979.84 2019-08-02 14:11:23.000 214 21261.91 314.74 43010.51 47979.86 2019-08-02 14:11:24.000 214 21261.88 314.75 43010.52 47979.85 2019-08-02 14:11:25.000 214 21261.90 314.78 43010.54 47979.89 2019-08-02 14:11:26.000 214 21261.92 314.78 43010.52 47979.84 2019-08-02 14:11:27.000 214 21261.94 314.79 43010.49 47979.83 2019-08-02 14:11:28.000 214 21261.98 314.77 43010.54 47979.86 2019-08-02 14:11:29.000 214 21261.97 314.80 43010.52 47979.86 2019-08-02 14:11:30.000 214 21262.02 314.80 43010.49 47979.89 2019-08-02 14:11:31.000 214 21262.04 314.82 43010.50 47979.90 2019-08-02 14:11:32.000 214 21262.06 314.84 43010.50 47979.90 2019-08-02 14:11:33.000 214 21262.06 314.86 43010.52 47979.92 2019-08-02 14:11:34.000 214 21262.08 314.88 43010.54 47979.95 2019-08-02 14:11:35.000 214 21262.11 314.88 43010.58 47979.96 2019-08-02 14:11:36.000 214 21262.09 314.92 43010.57 47979.97 2019-08-02 14:11:37.000 214 21262.07 314.91 43010.55 47979.96 2019-08-02 14:11:38.000 214 21262.10 314.91 43010.57 47979.97 2019-08-02 14:11:39.000 214 21262.13 314.91 43010.58 47979.98 2019-08-02 14:11:40.000 214 21262.14 314.90 43010.54 47980.02 2019-08-02 14:11:41.000 214 21262.14 314.92 43010.55 47980.03 2019-08-02 14:11:42.000 214 21262.10 314.99 43010.55 47979.99 2019-08-02 14:11:43.000 214 21262.10 315.03 43010.54 47979.99 2019-08-02 14:11:44.000 214 21262.12 315.04 43010.53 47979.94 2019-08-02 14:11:45.000 214 21262.11 315.03 43010.50 47979.94 2019-08-02 14:11:46.000 214 21262.12 315.03 43010.51 47979.94 2019-08-02 14:11:47.000 214 21262.15 315.03 43010.51 47979.94 2019-08-02 14:11:48.000 214 21262.16 315.04 43010.52 47979.90 2019-08-02 14:11:49.000 214 21262.11 315.01 43010.51 47979.94 2019-08-02 14:11:50.000 214 21262.09 315.02 43010.50 47979.91 2019-08-02 14:11:51.000 214 21262.06 315.02 43010.47 47979.91 2019-08-02 14:11:52.000 214 21262.01 315.05 43010.48 47979.89 2019-08-02 14:11:53.000 214 21261.96 315.11 43010.48 47979.87 2019-08-02 14:11:54.000 214 21261.98 315.14 43010.42 47979.82 2019-08-02 14:11:55.000 214 21261.97 315.14 43010.39 47979.79 2019-08-02 14:11:56.000 214 21261.94 315.15 43010.36 47979.73 2019-08-02 14:11:57.000 214 21261.91 315.19 43010.33 47979.70 2019-08-02 14:11:58.000 214 21261.89 315.22 43010.31 47979.65 2019-08-02 14:11:59.000 214 21261.86 315.26 43010.25 47979.67 2019-08-02 14:12:00.000 214 21261.83 315.27 43010.22 47979.58 2019-08-02 14:12:01.000 214 21261.81 315.29 43010.18 47979.61 2019-08-02 14:12:02.000 214 21261.80 315.36 43010.16 47979.56 2019-08-02 14:12:03.000 214 21261.74 315.44 43010.13 47979.51 2019-08-02 14:12:04.000 214 21261.72 315.49 43010.03 47979.44 2019-08-02 14:12:05.000 214 21261.72 315.51 43010.02 47979.39 2019-08-02 14:12:06.000 214 21261.71 315.52 43010.01 47979.35 2019-08-02 14:12:07.000 214 21261.66 315.58 43009.99 47979.31 2019-08-02 14:12:08.000 214 21261.61 315.69 43009.91 47979.24 2019-08-02 14:12:09.000 214 21261.56 315.78 43009.80 47979.15 2019-08-02 14:12:10.000 214 21261.54 315.82 43009.73 47979.09 2019-08-02 14:12:11.000 214 21261.49 315.87 43009.67 47978.96 2019-08-02 14:12:12.000 214 21261.47 315.83 43009.64 47978.95 2019-08-02 14:12:13.000 214 21261.49 315.77 43009.62 47978.90 2019-08-02 14:12:14.000 214 21261.47 315.76 43009.62 47978.90 2019-08-02 14:12:15.000 214 21261.45 315.77 43009.62 47978.87 2019-08-02 14:12:16.000 214 21261.45 315.75 43009.59 47978.89 2019-08-02 14:12:17.000 214 21261.47 315.73 43009.59 47978.85 2019-08-02 14:12:18.000 214 21261.48 315.72 43009.57 47978.84 2019-08-02 14:12:19.000 214 21261.47 315.74 43009.55 47978.83 2019-08-02 14:12:20.000 214 21261.47 315.68 43009.54 47978.82 2019-08-02 14:12:21.000 214 21261.48 315.59 43009.55 47978.82 2019-08-02 14:12:22.000 214 21261.57 315.43 43009.61 47978.88 2019-08-02 14:12:23.000 214 21261.59 315.37 43009.72 47978.93 2019-08-02 14:12:24.000 214 21261.60 315.40 43009.76 47979.06 2019-08-02 14:12:25.000 214 21261.59 315.42 43009.80 47979.08 2019-08-02 14:12:26.000 214 21261.60 315.39 43009.84 47979.11 2019-08-02 14:12:27.000 214 21261.64 315.29 43009.86 47979.12 2019-08-02 14:12:28.000 214 21261.65 315.27 43009.92 47979.18 2019-08-02 14:12:29.000 214 21261.70 315.23 43009.96 47979.20 2019-08-02 14:12:30.000 214 21261.72 315.23 43009.97 47979.27 2019-08-02 14:12:31.000 214 21261.76 315.20 43009.99 47979.32 2019-08-02 14:12:32.000 214 21261.77 315.16 43010.05 47979.34 2019-08-02 14:12:33.000 214 21261.77 315.12 43010.09 47979.36 2019-08-02 14:12:34.000 214 21261.81 315.07 43010.14 47979.40 2019-08-02 14:12:35.000 214 21261.76 315.05 43010.18 47979.43 2019-08-02 14:12:36.000 214 21261.76 315.08 43010.18 47979.45 2019-08-02 14:12:37.000 214 21261.72 315.11 43010.15 47979.47 2019-08-02 14:12:38.000 214 21261.70 315.13 43010.12 47979.48 2019-08-02 14:12:39.000 214 21261.70 315.15 43010.14 47979.42 2019-08-02 14:12:40.000 214 21261.72 315.15 43010.17 47979.44 2019-08-02 14:12:41.000 214 21261.69 315.15 43010.14 47979.42 2019-08-02 14:12:42.000 214 21261.68 315.15 43010.14 47979.41 2019-08-02 14:12:43.000 214 21261.65 315.12 43010.14 47979.43 2019-08-02 14:12:44.000 214 21261.64 315.11 43010.13 47979.39 2019-08-02 14:12:45.000 214 21261.68 315.13 43010.13 47979.39 2019-08-02 14:12:46.000 214 21261.70 315.14 43010.15 47979.45 2019-08-02 14:12:47.000 214 21261.70 315.14 43010.15 47979.43 2019-08-02 14:12:48.000 214 21261.68 315.14 43010.18 47979.47 2019-08-02 14:12:49.000 214 21261.69 315.14 43010.20 47979.46 2019-08-02 14:12:50.000 214 21261.71 315.15 43010.18 47979.46 2019-08-02 14:12:51.000 214 21261.68 315.18 43010.21 47979.49 2019-08-02 14:12:52.000 214 21261.69 315.12 43010.22 47979.46 2019-08-02 14:12:53.000 214 21261.71 315.13 43010.24 47979.51 2019-08-02 14:12:54.000 214 21261.66 315.14 43010.26 47979.51 2019-08-02 14:12:55.000 214 21261.67 315.15 43010.24 47979.50 2019-08-02 14:12:56.000 214 21261.67 315.15 43010.24 47979.52 2019-08-02 14:12:57.000 214 21261.66 315.13 43010.26 47979.51 2019-08-02 14:12:58.000 214 21261.68 315.10 43010.29 47979.52 2019-08-02 14:12:59.000 214 21261.64 315.09 43010.27 47979.52 2019-08-02 14:13:00.000 214 21261.66 315.08 43010.28 47979.54 2019-08-02 14:13:01.000 214 21261.66 315.10 43010.28 47979.53 2019-08-02 14:13:02.000 214 21261.65 315.12 43010.29 47979.55 2019-08-02 14:13:03.000 214 21261.67 315.13 43010.30 47979.55 2019-08-02 14:13:04.000 214 21261.72 315.10 43010.32 47979.56 2019-08-02 14:13:05.000 214 21261.75 315.02 43010.36 47979.60 2019-08-02 14:13:06.000 214 21261.77 315.02 43010.35 47979.61 2019-08-02 14:13:07.000 214 21261.79 315.05 43010.35 47979.65 2019-08-02 14:13:08.000 214 21261.79 315.01 43010.35 47979.65 2019-08-02 14:13:09.000 214 21261.81 315.01 43010.41 47979.70 2019-08-02 14:13:10.000 214 21261.82 314.99 43010.43 47979.68 2019-08-02 14:13:11.000 214 21261.84 314.95 43010.45 47979.75 2019-08-02 14:13:12.000 214 21261.86 314.95 43010.46 47979.74 2019-08-02 14:13:13.000 214 21261.84 314.95 43010.49 47979.74 2019-08-02 14:13:14.000 214 21261.83 314.92 43010.51 47979.77 2019-08-02 14:13:15.000 214 21261.85 314.92 43010.51 47979.77 2019-08-02 14:13:16.000 214 21261.85 314.91 43010.50 47979.77 2019-08-02 14:13:17.000 214 21261.82 314.87 43010.49 47979.78 2019-08-02 14:13:18.000 214 21261.82 314.87 43010.52 47979.77 2019-08-02 14:13:19.000 214 21261.80 314.84 43010.51 47979.79 2019-08-02 14:13:20.000 214 21261.79 314.81 43010.49 47979.76 2019-08-02 14:13:21.000 214 21261.75 314.78 43010.50 47979.78 2019-08-02 14:13:22.000 214 21261.76 314.76 43010.53 47979.80 2019-08-02 14:13:23.000 214 21261.77 314.76 43010.54 47979.81 2019-08-02 14:13:24.000 214 21261.78 314.72 43010.56 47979.85 2019-08-02 14:13:25.000 214 21261.80 314.69 43010.59 47979.86 2019-08-02 14:13:26.000 214 21261.80 314.69 43010.63 47979.88 2019-08-02 14:13:27.000 214 21261.81 314.69 43010.68 47979.92 2019-08-02 14:13:28.000 214 21261.85 314.68 43010.70 47979.92 2019-08-02 14:13:29.000 214 21261.85 314.65 43010.73 47979.96 2019-08-02 14:13:30.000 214 21261.86 314.62 43010.73 47979.97 2019-08-02 14:13:31.000 214 21261.91 314.61 43010.77 47980.02 2019-08-02 14:13:32.000 214 21261.93 314.57 43010.83 47980.06 2019-08-02 14:13:33.000 214 21261.97 314.51 43010.84 47980.10 2019-08-02 14:13:34.000 214 21261.98 314.51 43010.85 47980.15 2019-08-02 14:13:35.000 214 21261.96 314.50 43010.90 47980.18 2019-08-02 14:13:36.000 214 21261.98 314.48 43010.93 47980.21 2019-08-02 14:13:37.000 214 21261.99 314.48 43010.95 47980.26 2019-08-02 14:13:38.000 214 21262.00 314.49 43010.99 47980.28 2019-08-02 14:13:39.000 214 21262.02 314.50 43010.97 47980.27 2019-08-02 14:13:40.000 214 21262.03 314.49 43010.96 47980.30 2019-08-02 14:13:41.000 214 21262.01 314.51 43010.97 47980.31 2019-08-02 14:13:42.000 214 21261.98 314.53 43010.96 47980.30 2019-08-02 14:13:43.000 214 21262.00 314.51 43010.94 47980.28 2019-08-02 14:13:44.000 214 21261.99 314.52 43010.97 47980.30 2019-08-02 14:13:45.000 214 21261.98 314.54 43010.95 47980.29 2019-08-02 14:13:46.000 214 21261.97 314.56 43010.97 47980.27 2019-08-02 14:13:47.000 214 21261.92 314.59 43010.92 47980.25 2019-08-02 14:13:48.000 214 21261.89 314.63 43010.91 47980.24 2019-08-02 14:13:49.000 214 21261.90 314.66 43010.91 47980.20 2019-08-02 14:13:50.000 214 21261.93 314.66 43010.89 47980.19 2019-08-02 14:13:51.000 214 21261.94 314.66 43010.90 47980.19 2019-08-02 14:13:52.000 214 21261.94 314.64 43010.89 47980.17 2019-08-02 14:13:53.000 214 21261.98 314.64 43010.82 47980.17 2019-08-02 14:13:54.000 214 21261.95 314.63 43010.84 47980.20 2019-08-02 14:13:55.000 214 21261.96 314.62 43010.82 47980.19 2019-08-02 14:13:56.000 214 21262.02 314.57 43010.84 47980.21 2019-08-02 14:13:57.000 214 21262.03 314.59 43010.84 47980.22 2019-08-02 14:13:58.000 214 21262.04 314.59 43010.85 47980.20 2019-08-02 14:13:59.000 214 21262.04 314.60 43010.85 47980.22 2019-08-02 14:14:00.000 214 21262.05 314.60 43010.83 47980.21 2019-08-02 14:14:01.000 214 21262.07 314.55 43010.85 47980.20 2019-08-02 14:14:02.000 214 21262.10 314.49 43010.87 47980.24 2019-08-02 14:14:03.000 214 21262.15 314.47 43010.89 47980.25 2019-08-02 14:14:04.000 214 21262.20 314.45 43010.89 47980.29 2019-08-02 14:14:05.000 214 21262.25 314.40 43010.93 47980.34 2019-08-02 14:14:06.000 214 21262.31 314.43 43010.95 47980.38 2019-08-02 14:14:07.000 214 21262.29 314.44 43010.96 47980.38 2019-08-02 14:14:08.000 214 21262.25 314.47 43010.96 47980.40 2019-08-02 14:14:09.000 214 21262.21 314.48 43010.94 47980.42 2019-08-02 14:14:10.000 214 21262.19 314.48 43010.95 47980.40 2019-08-02 14:14:11.000 214 21262.18 314.48 43010.96 47980.40 2019-08-02 14:14:12.000 214 21262.20 314.46 43010.98 47980.40 2019-08-02 14:14:13.000 214 21262.21 314.47 43010.99 47980.36 2019-08-02 14:14:14.000 214 21262.23 314.49 43010.97 47980.40 2019-08-02 14:14:15.000 214 21262.21 314.47 43010.98 47980.42 2019-08-02 14:14:16.000 214 21262.24 314.48 43011.01 47980.43 2019-08-02 14:14:17.000 214 21262.23 314.51 43011.02 47980.42 2019-08-02 14:14:18.000 214 21262.18 314.52 43011.01 47980.43 2019-08-02 14:14:19.000 214 21262.15 314.53 43011.00 47980.40 2019-08-02 14:14:20.000 214 21262.16 314.55 43010.98 47980.41 2019-08-02 14:14:21.000 214 21262.13 314.62 43010.96 47980.38 2019-08-02 14:14:22.000 214 21262.09 314.70 43010.91 47980.32 2019-08-02 14:14:23.000 214 21262.06 314.72 43010.85 47980.29 2019-08-02 14:14:24.000 214 21262.05 314.74 43010.81 47980.20 2019-08-02 14:14:25.000 214 21262.02 314.74 43010.80 47980.18 2019-08-02 14:14:26.000 214 21262.04 314.74 43010.77 47980.12 2019-08-02 14:14:27.000 214 21262.02 314.74 43010.74 47980.11 2019-08-02 14:14:28.000 214 21262.02 314.76 43010.73 47980.11 2019-08-02 14:14:29.000 214 21262.02 314.78 43010.70 47980.08 2019-08-02 14:14:30.000 214 21262.06 314.78 43010.68 47980.08 2019-08-02 14:14:31.000 214 21262.06 314.79 43010.66 47980.07 2019-08-02 14:14:32.000 214 21262.07 314.82 43010.68 47980.06 2019-08-02 14:14:33.000 214 21262.09 314.80 43010.67 47980.07 2019-08-02 14:14:34.000 214 21262.11 314.78 43010.67 47980.09 2019-08-02 14:14:35.000 214 21262.11 314.77 43010.69 47980.04 2019-08-02 14:14:36.000 214 21262.09 314.74 43010.67 47980.09 2019-08-02 14:14:37.000 214 21262.09 314.71 43010.70 47980.07 2019-08-02 14:14:38.000 214 21262.08 314.73 43010.71 47980.11 2019-08-02 14:14:39.000 214 21262.09 314.74 43010.71 47980.09 2019-08-02 14:14:40.000 214 21262.09 314.73 43010.74 47980.12 2019-08-02 14:14:41.000 214 21262.07 314.72 43010.70 47980.10 2019-08-02 14:14:42.000 214 21262.09 314.72 43010.69 47980.09 2019-08-02 14:14:43.000 214 21262.04 314.72 43010.70 47980.08 2019-08-02 14:14:44.000 214 21261.99 314.72 43010.73 47980.07 2019-08-02 14:14:45.000 214 21261.97 314.73 43010.74 47980.08 2019-08-02 14:14:46.000 214 21261.95 314.75 43010.73 47980.04 2019-08-02 14:14:47.000 214 21261.93 314.78 43010.71 47980.05 2019-08-02 14:14:48.000 214 21261.90 314.78 43010.72 47980.02 2019-08-02 14:14:49.000 214 21261.90 314.80 43010.70 47980.00 2019-08-02 14:14:50.000 214 21261.90 314.77 43010.69 47980.00 2019-08-02 14:14:51.000 214 21261.92 314.75 43010.73 47980.02 2019-08-02 14:14:52.000 214 21261.95 314.75 43010.73 47980.03 2019-08-02 14:14:53.000 214 21261.94 314.75 43010.73 47980.05 2019-08-02 14:14:54.000 214 21261.97 314.73 43010.77 47980.08 2019-08-02 14:14:55.000 214 21261.98 314.75 43010.79 47980.10 2019-08-02 14:14:56.000 214 21262.02 314.76 43010.81 47980.12 2019-08-02 14:14:57.000 214 21262.02 314.80 43010.79 47980.12 2019-08-02 14:14:58.000 214 21262.02 314.80 43010.80 47980.13 2019-08-02 14:14:59.000 214 21262.07 314.81 43010.80 47980.16 2019-08-02 14:15:00.000 214 21262.09 314.80 43010.80 47980.15 2019-08-02 14:15:01.000 214 21262.06 314.81 43010.77 47980.14 2019-08-02 14:15:02.000 214 21262.07 314.85 43010.77 47980.15 2019-08-02 14:15:03.000 214 21262.08 314.84 43010.77 47980.13 2019-08-02 14:15:04.000 214 21262.07 314.82 43010.74 47980.13 2019-08-02 14:15:05.000 214 21262.12 314.76 43010.76 47980.15 2019-08-02 14:15:06.000 214 21262.14 314.77 43010.80 47980.16 2019-08-02 14:15:07.000 214 21262.13 314.79 43010.81 47980.19 2019-08-02 14:15:08.000 214 21262.14 314.81 43010.79 47980.18 2019-08-02 14:15:09.000 214 21262.13 314.81 43010.81 47980.19 2019-08-02 14:15:10.000 214 21262.13 314.87 43010.82 47980.20 2019-08-02 14:15:11.000 214 21262.11 314.89 43010.82 47980.18 2019-08-02 14:15:12.000 214 21262.11 314.90 43010.81 47980.15 2019-08-02 14:15:13.000 214 21262.11 314.91 43010.79 47980.16 2019-08-02 14:15:14.000 214 21262.13 314.90 43010.78 47980.18 2019-08-02 14:15:15.000 214 21262.14 314.90 43010.76 47980.16 2019-08-02 14:15:16.000 214 21262.14 314.89 43010.75 47980.17 2019-08-02 14:15:17.000 214 21262.15 314.87 43010.79 47980.19 2019-08-02 14:15:18.000 214 21262.19 314.85 43010.84 47980.19 2019-08-02 14:15:19.000 214 21262.19 314.88 43010.84 47980.23 2019-08-02 14:15:20.000 214 21262.19 314.89 43010.87 47980.24 2019-08-02 14:15:21.000 214 21262.20 314.92 43010.83 47980.26 2019-08-02 14:15:22.000 214 21262.19 314.94 43010.82 47980.26 2019-08-02 14:15:23.000 214 21262.22 314.93 43010.84 47980.25 2019-08-02 14:15:24.000 214 21262.23 314.96 43010.85 47980.27 2019-08-02 14:15:25.000 214 21262.20 314.98 43010.86 47980.28 2019-08-02 14:15:26.000 214 21262.21 314.98 43010.80 47980.26 2019-08-02 14:15:27.000 214 21262.22 315.01 43010.81 47980.25 2019-08-02 14:15:28.000 214 21262.21 315.00 43010.84 47980.24 2019-08-02 14:15:29.000 214 21262.22 314.98 43010.80 47980.27 2019-08-02 14:15:30.000 214 21262.23 314.97 43010.80 47980.22 2019-08-02 14:15:31.000 214 21262.23 314.97 43010.84 47980.23 2019-08-02 14:15:32.000 214 21262.20 314.99 43010.85 47980.23 2019-08-02 14:15:33.000 214 21262.22 314.94 43010.82 47980.22 2019-08-02 14:15:34.000 214 21262.22 314.94 43010.79 47980.21 2019-08-02 14:15:35.000 214 21262.16 314.96 43010.77 47980.22 2019-08-02 14:15:36.000 214 21262.16 314.96 43010.78 47980.19 2019-08-02 14:15:37.000 214 21262.12 314.97 43010.80 47980.16 2019-08-02 14:15:38.000 214 21262.05 315.00 43010.78 47980.16 2019-08-02 14:15:39.000 214 21261.98 315.07 43010.72 47980.10 2019-08-02 14:15:40.000 214 21261.93 315.11 43010.67 47980.07 2019-08-02 14:15:41.000 214 21261.93 315.11 43010.63 47979.99 2019-08-02 14:15:42.000 214 21261.94 315.15 43010.60 47979.98 2019-08-02 14:15:43.000 214 21261.95 315.19 43010.56 47979.96 2019-08-02 14:15:44.000 214 21261.97 315.22 43010.54 47979.93 2019-08-02 14:15:45.000 214 21262.00 315.17 43010.52 47979.90 2019-08-02 14:15:46.000 214 21262.00 315.11 43010.51 47979.92 2019-08-02 14:15:47.000 214 21261.99 315.09 43010.53 47979.92 2019-08-02 14:15:48.000 214 21262.01 315.09 43010.58 47979.97 2019-08-02 14:15:49.000 214 21262.05 315.05 43010.63 47980.00 2019-08-02 14:15:50.000 214 21262.09 314.98 43010.66 47980.03 2019-08-02 14:15:51.000 214 21262.11 314.95 43010.69 47980.05 2019-08-02 14:15:52.000 214 21262.12 315.01 43010.74 47980.10 2019-08-02 14:15:53.000 214 21262.11 315.04 43010.76 47980.14 2019-08-02 14:15:54.000 214 21262.10 315.08 43010.75 47980.14 2019-08-02 14:15:55.000 214 21262.08 315.07 43010.77 47980.13 2019-08-02 14:15:56.000 214 21262.07 315.06 43010.78 47980.13 2019-08-02 14:15:57.000 214 21262.08 315.06 43010.80 47980.16 2019-08-02 14:15:58.000 214 21262.09 315.09 43010.81 47980.14 2019-08-02 14:15:59.000 214 21262.07 315.13 43010.84 47980.19 2019-08-02 14:16:00.000 214 21262.05 315.15 43010.83 47980.21 2019-08-02 14:16:01.000 214 21262.08 315.17 43010.82 47980.20 2019-08-02 14:16:02.000 214 21262.10 315.16 43010.85 47980.19 2019-08-02 14:16:03.000 214 21262.12 315.18 43010.86 47980.21 2019-08-02 14:16:04.000 214 21262.09 315.18 43010.85 47980.25 2019-08-02 14:16:05.000 214 21262.13 315.19 43010.87 47980.24 2019-08-02 14:16:06.000 214 21262.11 315.20 43010.88 47980.25 2019-08-02 14:16:07.000 214 21262.13 315.19 43010.88 47980.25 2019-08-02 14:16:08.000 214 21262.14 315.18 43010.90 47980.29 2019-08-02 14:16:09.000 214 21262.12 315.16 43010.95 47980.32 2019-08-02 14:16:10.000 214 21262.11 315.16 43010.98 47980.35 2019-08-02 14:16:11.000 214 21262.10 315.14 43011.00 47980.36 2019-08-02 14:16:12.000 214 21262.10 315.13 43011.05 47980.38 2019-08-02 14:16:13.000 214 21262.15 315.13 43011.05 47980.40 2019-08-02 14:16:14.000 214 21262.16 315.11 43011.08 47980.40 2019-08-02 14:16:15.000 214 21262.19 315.11 43011.14 47980.48 2019-08-02 14:16:16.000 214 21262.19 315.10 43011.14 47980.45 2019-08-02 14:16:17.000 214 21262.18 315.14 43011.13 47980.49 2019-08-02 14:16:18.000 214 21262.17 315.17 43011.11 47980.51 2019-08-02 14:16:19.000 214 21262.16 315.16 43011.13 47980.53 2019-08-02 14:16:20.000 214 21262.16 315.19 43011.14 47980.53 2019-08-02 14:16:21.000 214 21262.19 315.17 43011.15 47980.53 2019-08-02 14:16:22.000 214 21262.19 315.15 43011.16 47980.53 2019-08-02 14:16:23.000 214 21262.14 315.18 43011.19 47980.54 2019-08-02 14:16:24.000 214 21262.10 315.21 43011.19 47980.52 2019-08-02 14:16:25.000 214 21262.05 315.26 43011.17 47980.51 2019-08-02 14:16:26.000 214 21262.05 315.27 43011.15 47980.49 2019-08-02 14:16:27.000 214 21262.06 315.30 43011.11 47980.48 2019-08-02 14:16:28.000 214 21262.05 315.31 43011.10 47980.45 2019-08-02 14:16:29.000 214 21262.02 315.33 43011.08 47980.45 2019-08-02 14:16:30.000 214 21262.01 315.37 43011.11 47980.43 2019-08-02 14:16:31.000 214 21261.96 315.39 43011.10 47980.44 2019-08-02 14:16:32.000 214 21261.95 315.40 43011.16 47980.41 2019-08-02 14:16:33.000 214 21261.92 315.40 43011.11 47980.39 2019-08-02 14:16:34.000 214 21261.95 315.39 43011.11 47980.43 2019-08-02 14:16:35.000 214 21261.91 315.40 43011.12 47980.36 2019-08-02 14:16:36.000 214 21261.89 315.38 43011.14 47980.39 2019-08-02 14:16:37.000 214 21261.89 315.37 43011.13 47980.41 2019-08-02 14:16:38.000 214 21261.93 315.38 43011.14 47980.40 2019-08-02 14:16:39.000 214 21261.90 315.41 43011.15 47980.41 2019-08-02 14:16:40.000 214 21261.88 315.43 43011.18 47980.43 2019-08-02 14:16:41.000 214 21261.84 315.45 43011.16 47980.40 2019-08-02 14:16:42.000 214 21261.83 315.43 43011.13 47980.38 2019-08-02 14:16:43.000 214 21261.82 315.42 43011.11 47980.38 2019-08-02 14:16:44.000 214 21261.82 315.43 43011.14 47980.38 2019-08-02 14:16:45.000 214 21261.82 315.43 43011.14 47980.34 2019-08-02 14:16:46.000 214 21261.78 315.41 43011.11 47980.36 2019-08-02 14:16:47.000 214 21261.79 315.42 43011.15 47980.36 2019-08-02 14:16:48.000 214 21261.79 315.40 43011.15 47980.35 2019-08-02 14:16:49.000 214 21261.80 315.38 43011.14 47980.37 2019-08-02 14:16:50.000 214 21261.85 315.36 43011.17 47980.38 2019-08-02 14:16:51.000 214 21261.85 315.35 43011.17 47980.38 2019-08-02 14:16:52.000 214 21261.84 315.34 43011.18 47980.40 2019-08-02 14:16:53.000 214 21261.81 315.35 43011.16 47980.42 2019-08-02 14:16:54.000 214 21261.83 315.33 43011.17 47980.42 2019-08-02 14:16:55.000 214 21261.84 315.31 43011.20 47980.42 2019-08-02 14:16:56.000 214 21261.85 315.28 43011.21 47980.43 2019-08-02 14:16:57.000 214 21261.84 315.26 43011.23 47980.44 2019-08-02 14:16:58.000 214 21261.84 315.22 43011.22 47980.46 2019-08-02 14:16:59.000 214 21261.84 315.21 43011.26 47980.48 2019-08-02 14:17:00.000 214 21261.81 315.19 43011.29 47980.49 2019-08-02 14:17:01.000 214 21261.83 315.16 43011.32 47980.50 2019-08-02 14:17:02.000 214 21261.78 315.14 43011.32 47980.51 2019-08-02 14:17:03.000 214 21261.81 315.15 43011.30 47980.51 2019-08-02 14:17:04.000 214 21261.87 315.15 43011.34 47980.53 2019-08-02 14:17:05.000 214 21261.81 315.12 43011.34 47980.54 2019-08-02 14:17:06.000 214 21261.76 315.04 43011.36 47980.56 2019-08-02 14:17:07.000 214 21261.70 315.00 43011.45 47980.57 2019-08-02 14:17:08.000 214 21261.66 314.99 43011.46 47980.56 2019-08-02 14:17:09.000 214 21261.63 314.97 43011.48 47980.54 2019-08-02 14:17:10.000 214 21261.62 314.97 43011.45 47980.53 2019-08-02 14:17:11.000 214 21261.58 314.98 43011.40 47980.52 2019-08-02 14:17:12.000 214 21261.56 314.93 43011.43 47980.50 2019-08-02 14:17:13.000 214 21261.52 314.93 43011.42 47980.52 2019-08-02 14:17:14.000 214 21261.52 314.92 43011.41 47980.45 2019-08-02 14:17:15.000 214 21261.48 314.92 43011.39 47980.45 2019-08-02 14:17:16.000 214 21261.45 314.90 43011.43 47980.45 2019-08-02 14:17:17.000 214 21261.45 314.89 43011.43 47980.41 2019-08-02 14:17:18.000 214 21261.44 314.89 43011.41 47980.41 2019-08-02 14:17:19.000 214 21261.45 314.86 43011.40 47980.43 2019-08-02 14:17:20.000 214 21261.44 314.85 43011.43 47980.41 2019-08-02 14:17:21.000 214 21261.46 314.85 43011.46 47980.43 2019-08-02 14:17:22.000 214 21261.44 314.86 43011.44 47980.43 2019-08-02 14:17:23.000 214 21261.46 314.86 43011.41 47980.44 2019-08-02 14:17:24.000 214 21261.45 314.89 43011.40 47980.39 2019-08-02 14:17:25.000 214 21261.44 314.89 43011.36 47980.37 2019-08-02 14:17:26.000 214 21261.43 314.89 43011.34 47980.38 2019-08-02 14:17:27.000 214 21261.47 314.86 43011.35 47980.35 2019-08-02 14:17:28.000 214 21261.47 314.82 43011.36 47980.35 2019-08-02 14:17:29.000 214 21261.43 314.80 43011.35 47980.37 2019-08-02 14:17:30.000 214 21261.47 314.79 43011.33 47980.36 2019-08-02 14:17:31.000 214 21261.46 314.76 43011.38 47980.39 2019-08-02 14:17:32.000 214 21261.50 314.71 43011.40 47980.39 2019-08-02 14:17:33.000 214 21261.53 314.66 43011.43 47980.42 2019-08-02 14:17:34.000 214 21261.54 314.60 43011.45 47980.45 2019-08-02 14:17:35.000 214 21261.54 314.60 43011.44 47980.46 2019-08-02 14:17:36.000 214 21261.56 314.57 43011.47 47980.52 2019-08-02 14:17:37.000 214 21261.57 314.55 43011.52 47980.55 2019-08-02 14:17:38.000 214 21261.59 314.52 43011.53 47980.60 2019-08-02 14:17:39.000 214 21261.60 314.51 43011.55 47980.60 2019-08-02 14:17:40.000 214 21261.62 314.48 43011.57 47980.64 2019-08-02 14:17:41.000 214 21261.60 314.44 43011.59 47980.63 2019-08-02 14:17:42.000 214 21261.61 314.45 43011.60 47980.68 2019-08-02 14:17:43.000 214 21261.59 314.49 43011.60 47980.68 2019-08-02 14:17:44.000 214 21261.60 314.51 43011.60 47980.64 2019-08-02 14:17:45.000 214 21261.59 314.49 43011.58 47980.65 2019-08-02 14:17:46.000 214 21261.61 314.49 43011.58 47980.63 2019-08-02 14:17:47.000 214 21261.63 314.49 43011.57 47980.65 2019-08-02 14:17:48.000 214 21261.66 314.48 43011.57 47980.67 2019-08-02 14:17:49.000 214 21261.68 314.51 43011.56 47980.68 2019-08-02 14:17:50.000 214 21261.71 314.52 43011.56 47980.67 2019-08-02 14:17:51.000 214 21261.71 314.52 43011.57 47980.67 2019-08-02 14:17:52.000 214 21261.70 314.55 43011.55 47980.69 2019-08-02 14:17:53.000 214 21261.71 314.57 43011.54 47980.70 2019-08-02 14:17:54.000 214 21261.75 314.52 43011.54 47980.71 2019-08-02 14:17:55.000 214 21261.77 314.54 43011.57 47980.71 2019-08-02 14:17:56.000 214 21261.77 314.53 43011.56 47980.72 2019-08-02 14:17:57.000 214 21261.81 314.53 43011.56 47980.71 2019-08-02 14:17:58.000 214 21261.82 314.54 43011.55 47980.73 2019-08-02 14:17:59.000 214 21261.81 314.53 43011.56 47980.72 2019-08-02 14:18:00.000 214 21261.85 314.50 43011.58 47980.76 2019-08-02 14:18:01.000 214 21261.84 314.51 43011.57 47980.76 2019-08-02 14:18:02.000 214 21261.92 314.47 43011.58 47980.80 2019-08-02 14:18:03.000 214 21261.97 314.44 43011.61 47980.81 2019-08-02 14:18:04.000 214 21261.97 314.43 43011.69 47980.84 2019-08-02 14:18:05.000 214 21262.00 314.43 43011.71 47980.86 2019-08-02 14:18:06.000 214 21262.04 314.41 43011.69 47980.89 2019-08-02 14:18:07.000 214 21262.06 314.38 43011.68 47980.90 2019-08-02 14:18:08.000 214 21262.07 314.40 43011.67 47980.96 2019-08-02 14:18:09.000 214 21262.10 314.41 43011.69 47980.94 2019-08-02 14:18:10.000 214 21262.11 314.40 43011.70 47980.94 2019-08-02 14:18:11.000 214 21262.08 314.40 43011.67 47980.96 2019-08-02 14:18:12.000 214 21262.10 314.38 43011.69 47980.97 2019-08-02 14:18:13.000 214 21262.08 314.37 43011.70 47980.97 2019-08-02 14:18:14.000 214 21262.09 314.36 43011.71 47980.98 2019-08-02 14:18:15.000 214 21262.09 314.36 43011.72 47981.00 2019-08-02 14:18:16.000 214 21262.09 314.32 43011.73 47981.00 2019-08-02 14:18:17.000 214 21262.09 314.32 43011.75 47981.00 2019-08-02 14:18:18.000 214 21262.11 314.30 43011.79 47981.03 2019-08-02 14:18:19.000 214 21262.14 314.30 43011.78 47981.04 2019-08-02 14:18:20.000 214 21262.10 314.30 43011.78 47981.05 2019-08-02 14:18:21.000 214 21262.11 314.30 43011.80 47981.05 2019-08-02 14:18:22.000 214 21262.11 314.31 43011.82 47981.03 2019-08-02 14:18:23.000 214 21262.07 314.32 43011.81 47981.06 2019-08-02 14:18:24.000 214 21262.06 314.38 43011.80 47981.03 2019-08-02 14:18:25.000 214 21262.02 314.37 43011.78 47981.01 2019-08-02 14:18:26.000 214 21262.02 314.38 43011.76 47981.02 2019-08-02 14:18:27.000 214 21261.99 314.37 43011.76 47980.99 2019-08-02 14:18:28.000 214 21261.96 314.37 43011.78 47980.94 2019-08-02 14:18:29.000 214 21261.91 314.38 43011.77 47980.96 2019-08-02 14:18:30.000 214 21261.90 314.42 43011.78 47980.93 2019-08-02 14:18:31.000 214 21261.86 314.40 43011.78 47980.93 2019-08-02 14:18:32.000 214 21261.83 314.43 43011.76 47980.90 2019-08-02 14:18:33.000 214 21261.80 314.46 43011.75 47980.91 2019-08-02 14:18:34.000 214 21261.78 314.49 43011.74 47980.90 2019-08-02 14:18:35.000 214 21261.76 314.51 43011.68 47980.87 2019-08-02 14:18:36.000 214 21261.78 314.53 43011.67 47980.80 2019-08-02 14:18:37.000 214 21261.78 314.56 43011.65 47980.83 2019-08-02 14:18:38.000 214 21261.77 314.57 43011.64 47980.76 2019-08-02 14:18:39.000 214 21261.76 314.54 43011.62 47980.79 2019-08-02 14:18:40.000 214 21261.74 314.60 43011.59 47980.72 2019-08-02 14:18:41.000 214 21261.75 314.60 43011.60 47980.73 2019-08-02 14:18:42.000 214 21261.69 314.61 43011.59 47980.73 2019-08-02 14:18:43.000 214 21261.70 314.61 43011.58 47980.69 2019-08-02 14:18:44.000 214 21261.64 314.59 43011.57 47980.66 2019-08-02 14:18:45.000 214 21261.61 314.61 43011.55 47980.68 2019-08-02 14:18:46.000 214 21261.63 314.57 43011.55 47980.63 2019-08-02 14:18:47.000 214 21261.64 314.54 43011.57 47980.63 2019-08-02 14:18:48.000 214 21261.58 314.53 43011.55 47980.62 2019-08-02 14:18:49.000 214 21261.56 314.53 43011.53 47980.61 2019-08-02 14:18:50.000 214 21261.57 314.55 43011.52 47980.59 2019-08-02 14:18:51.000 214 21261.55 314.53 43011.51 47980.59 2019-08-02 14:18:52.000 214 21261.55 314.53 43011.50 47980.59 2019-08-02 14:18:53.000 214 21261.57 314.52 43011.49 47980.59 2019-08-02 14:18:54.000 214 21261.55 314.56 43011.49 47980.56 2019-08-02 14:18:55.000 214 21261.57 314.56 43011.51 47980.59 2019-08-02 14:18:56.000 214 21261.58 314.52 43011.53 47980.57 2019-08-02 14:18:57.000 214 21261.55 314.51 43011.52 47980.59 2019-08-02 14:18:58.000 214 21261.56 314.50 43011.51 47980.60 2019-08-02 14:18:59.000 214 21261.56 314.49 43011.52 47980.58 2019-08-02 14:19:00.000 214 21261.58 314.49 43011.54 47980.60 2019-08-02 14:19:01.000 214 21261.57 314.47 43011.53 47980.59 2019-08-02 14:19:02.000 214 21261.57 314.46 43011.56 47980.62 2019-08-02 14:19:03.000 214 21261.50 314.47 43011.56 47980.61 2019-08-02 14:19:04.000 214 21261.45 314.52 43011.53 47980.60 2019-08-02 14:19:05.000 214 21261.41 314.62 43011.48 47980.55 2019-08-02 14:19:06.000 214 21261.39 314.74 43011.42 47980.53 2019-08-02 14:19:07.000 214 21261.41 314.76 43011.39 47980.41 2019-08-02 14:19:08.000 214 21261.43 314.73 43011.37 47980.36 2019-08-02 14:19:09.000 214 21261.40 314.74 43011.35 47980.38 2019-08-02 14:19:10.000 214 21261.39 314.78 43011.30 47980.34 2019-08-02 14:19:11.000 214 21261.38 314.83 43011.28 47980.33 2019-08-02 14:19:12.000 214 21261.38 314.86 43011.24 47980.27 2019-08-02 14:19:13.000 214 21261.40 314.85 43011.22 47980.27 2019-08-02 14:19:14.000 214 21261.44 314.81 43011.22 47980.25 2019-08-02 14:19:15.000 214 21261.49 314.76 43011.26 47980.26 2019-08-02 14:19:16.000 214 21261.54 314.71 43011.26 47980.31 2019-08-02 14:19:17.000 214 21261.53 314.69 43011.31 47980.34 2019-08-02 14:19:18.000 214 21261.52 314.69 43011.33 47980.36 2019-08-02 14:19:19.000 214 21261.55 314.64 43011.34 47980.38 2019-08-02 14:19:20.000 214 21261.55 314.62 43011.39 47980.41 2019-08-02 14:19:21.000 214 21261.54 314.61 43011.42 47980.43 2019-08-02 14:19:22.000 214 21261.51 314.61 43011.44 47980.49 2019-08-02 14:19:23.000 214 21261.52 314.63 43011.46 47980.49 2019-08-02 14:19:24.000 214 21261.53 314.66 43011.45 47980.49 2019-08-02 14:19:25.000 214 21261.49 314.70 43011.42 47980.47 2019-08-02 14:19:26.000 214 21261.49 314.71 43011.44 47980.47 2019-08-02 14:19:27.000 214 21261.49 314.72 43011.46 47980.44 2019-08-02 14:19:28.000 214 21261.50 314.69 43011.41 47980.45 2019-08-02 14:19:29.000 214 21261.47 314.70 43011.41 47980.43 2019-08-02 14:19:30.000 214 21261.50 314.69 43011.45 47980.44 2019-08-02 14:19:31.000 214 21261.49 314.66 43011.44 47980.44 2019-08-02 14:19:32.000 214 21261.47 314.65 43011.43 47980.45 2019-08-02 14:19:33.000 214 21261.48 314.63 43011.45 47980.47 2019-08-02 14:19:34.000 214 21261.48 314.61 43011.48 47980.45 2019-08-02 14:19:35.000 214 21261.38 314.63 43011.51 47980.48 2019-08-02 14:19:36.000 214 21261.38 314.68 43011.51 47980.48 2019-08-02 14:19:37.000 214 21261.40 314.72 43011.47 47980.43 2019-08-02 14:19:38.000 214 21261.40 314.71 43011.43 47980.40 2019-08-02 14:19:39.000 214 21261.39 314.67 43011.42 47980.40 2019-08-02 14:19:40.000 214 21261.39 314.64 43011.44 47980.36 2019-08-02 14:19:41.000 214 21261.39 314.63 43011.45 47980.40 2019-08-02 14:19:42.000 214 21261.39 314.58 43011.44 47980.41 2019-08-02 14:19:43.000 214 21261.40 314.58 43011.43 47980.42 2019-08-02 14:19:44.000 214 21261.39 314.59 43011.45 47980.41 2019-08-02 14:19:45.000 214 21261.39 314.59 43011.44 47980.44 2019-08-02 14:19:46.000 214 21261.39 314.63 43011.42 47980.43 2019-08-02 14:19:47.000 214 21261.38 314.67 43011.42 47980.40 2019-08-02 14:19:48.000 214 21261.33 314.72 43011.39 47980.39 2019-08-02 14:19:49.000 214 21261.31 314.80 43011.32 47980.35 2019-08-02 14:19:50.000 214 21261.32 314.88 43011.29 47980.32 2019-08-02 14:19:51.000 214 21261.36 314.91 43011.24 47980.26 2019-08-02 14:19:52.000 214 21261.33 314.92 43011.22 47980.22 2019-08-02 14:19:53.000 214 21261.34 314.91 43011.17 47980.14 2019-08-02 14:19:54.000 214 21261.35 314.87 43011.19 47980.15 2019-08-02 14:19:55.000 214 21261.41 314.81 43011.23 47980.23 2019-08-02 14:19:56.000 214 21261.43 314.77 43011.25 47980.20 2019-08-02 14:19:57.000 214 21261.40 314.76 43011.28 47980.26 2019-08-02 14:19:58.000 214 21261.42 314.75 43011.30 47980.28 2019-08-02 14:19:59.000 214 21261.48 314.76 43011.33 47980.31 2019-08-02 14:20:00.000 214 21261.48 314.76 43011.36 47980.34 2019-08-02 14:20:01.000 214 21261.49 314.75 43011.36 47980.35 2019-08-02 14:20:02.000 214 21261.48 314.75 43011.35 47980.35 2019-08-02 14:20:03.000 214 21261.49 314.76 43011.34 47980.38 2019-08-02 14:20:04.000 214 21261.52 314.77 43011.39 47980.41 2019-08-02 14:20:05.000 214 21261.54 314.77 43011.33 47980.40 2019-08-02 14:20:06.000 214 21261.56 314.78 43011.34 47980.43 2019-08-02 14:20:07.000 214 21261.55 314.79 43011.35 47980.43 2019-08-02 14:20:08.000 214 21261.50 314.89 43011.34 47980.43 2019-08-02 14:20:09.000 214 21261.48 314.99 43011.28 47980.34 2019-08-02 14:20:10.000 214 21261.49 315.02 43011.23 47980.32 2019-08-02 14:20:11.000 214 21261.52 315.05 43011.14 47980.28 2019-08-02 14:20:12.000 214 21261.57 315.04 43011.13 47980.23 2019-08-02 14:20:13.000 214 21261.58 315.06 43011.12 47980.22 2019-08-02 14:20:14.000 214 21261.57 315.04 43011.10 47980.24 2019-08-02 14:20:15.000 214 21261.63 315.01 43011.08 47980.24 2019-08-02 14:20:16.000 214 21261.66 314.97 43011.12 47980.26 2019-08-02 14:20:17.000 214 21261.70 314.94 43011.11 47980.30 2019-08-02 14:20:18.000 214 21261.75 314.90 43011.18 47980.32 2019-08-02 14:20:19.000 214 21261.80 314.90 43011.23 47980.36 2019-08-02 14:20:20.000 214 21261.83 314.86 43011.25 47980.39 2019-08-02 14:20:21.000 214 21261.84 314.87 43011.28 47980.44 2019-08-02 14:20:22.000 214 21261.84 314.86 43011.27 47980.45 2019-08-02 14:20:23.000 214 21261.85 314.87 43011.27 47980.46 2019-08-02 14:20:24.000 214 21261.85 314.84 43011.27 47980.50 2019-08-02 14:20:25.000 214 21261.82 314.83 43011.31 47980.48 2019-08-02 14:20:26.000 214 21261.78 314.84 43011.34 47980.52 2019-08-02 14:20:27.000 214 21261.78 314.81 43011.33 47980.52 2019-08-02 14:20:28.000 214 21261.75 314.83 43011.37 47980.53 2019-08-02 14:20:29.000 214 21261.73 314.83 43011.40 47980.52 2019-08-02 14:20:30.000 214 21261.72 314.83 43011.44 47980.55 2019-08-02 14:20:31.000 214 21261.67 314.82 43011.43 47980.56 2019-08-02 14:20:32.000 214 21261.67 314.82 43011.43 47980.54 2019-08-02 14:20:33.000 214 21261.70 314.82 43011.45 47980.56 2019-08-02 14:20:34.000 214 21261.68 314.82 43011.44 47980.58 2019-08-02 14:20:35.000 214 21261.68 314.81 43011.46 47980.56 2019-08-02 14:20:36.000 214 21261.71 314.80 43011.45 47980.59 2019-08-02 14:20:37.000 214 21261.71 314.81 43011.47 47980.60 2019-08-02 14:20:38.000 214 21261.70 314.81 43011.46 47980.63 2019-08-02 14:20:39.000 214 21261.71 314.80 43011.50 47980.61 2019-08-02 14:20:40.000 214 21261.71 314.76 43011.51 47980.61 2019-08-02 14:20:41.000 214 21261.71 314.77 43011.47 47980.63 2019-08-02 14:20:42.000 214 21261.74 314.77 43011.51 47980.63 2019-08-02 14:20:43.000 214 21261.75 314.72 43011.57 47980.65 2019-08-02 14:20:44.000 214 21261.75 314.71 43011.55 47980.66 2019-08-02 14:20:45.000 214 21261.74 314.72 43011.54 47980.67 2019-08-02 14:20:46.000 214 21261.75 314.72 43011.53 47980.69 2019-08-02 14:20:47.000 214 21261.76 314.69 43011.60 47980.70 2019-08-02 14:20:48.000 214 21261.75 314.66 43011.63 47980.75 2019-08-02 14:20:49.000 214 21261.77 314.66 43011.63 47980.76 2019-08-02 14:20:50.000 214 21261.77 314.62 43011.64 47980.78 2019-08-02 14:20:51.000 214 21261.77 314.60 43011.66 47980.77 2019-08-02 14:20:52.000 214 21261.75 314.59 43011.69 47980.81 2019-08-02 14:20:53.000 214 21261.75 314.58 43011.73 47980.82 2019-08-02 14:20:54.000 214 21261.75 314.54 43011.74 47980.86 2019-08-02 14:20:55.000 214 21261.76 314.55 43011.73 47980.86 2019-08-02 14:20:56.000 214 21261.78 314.52 43011.80 47980.89 2019-08-02 14:20:57.000 214 21261.76 314.51 43011.84 47980.90 2019-08-02 14:20:58.000 214 21261.79 314.50 43011.80 47980.93 2019-08-02 14:20:59.000 214 21261.78 314.51 43011.83 47980.94 2019-08-02 14:21:00.000 214 21261.79 314.52 43011.84 47980.94 2019-08-02 14:21:01.000 214 21261.81 314.49 43011.84 47980.96 2019-08-02 14:21:02.000 214 21261.82 314.49 43011.87 47980.98 2019-08-02 14:21:03.000 214 21261.84 314.50 43011.88 47980.99 2019-08-02 14:21:04.000 214 21261.85 314.47 43011.89 47980.97 2019-08-02 14:21:05.000 214 21261.84 314.46 43011.91 47980.99 2019-08-02 14:21:06.000 214 21261.82 314.42 43011.88 47981.01 2019-08-02 14:21:07.000 214 21261.80 314.39 43011.92 47981.01 2019-08-02 14:21:08.000 214 21261.78 314.38 43011.95 47981.02 2019-08-02 14:21:09.000 214 21261.77 314.39 43011.95 47981.02 2019-08-02 14:21:10.000 214 21261.79 314.36 43011.98 47981.04 2019-08-02 14:21:11.000 214 21261.76 314.36 43011.98 47981.05 2019-08-02 14:21:12.000 214 21261.77 314.35 43012.01 47981.05 2019-08-02 14:21:13.000 214 21261.76 314.35 43012.02 47981.09 2019-08-02 14:21:14.000 214 21261.73 314.35 43012.03 47981.07 2019-08-02 14:21:15.000 214 21261.73 314.35 43012.03 47981.08 2019-08-02 14:21:16.000 214 21261.73 314.34 43012.01 47981.11 2019-08-02 14:21:17.000 214 21261.70 314.36 43012.03 47981.09 2019-08-02 14:21:18.000 214 21261.72 314.34 43012.04 47981.11 2019-08-02 14:21:19.000 214 21261.73 314.35 43012.01 47981.10 2019-08-02 14:21:20.000 214 21261.70 314.37 43012.01 47981.11 2019-08-02 14:21:21.000 214 21261.70 314.36 43012.04 47981.09 2019-08-02 14:21:22.000 214 21261.70 314.38 43012.03 47981.11 2019-08-02 14:21:23.000 214 21261.73 314.35 43012.07 47981.11 2019-08-02 14:21:24.000 214 21261.72 314.33 43012.07 47981.13 2019-08-02 14:21:25.000 214 21261.74 314.33 43012.06 47981.14 2019-08-02 14:21:26.000 214 21261.75 314.38 43012.07 47981.16 2019-08-02 14:21:27.000 214 21261.78 314.43 43012.04 47981.15 2019-08-02 14:21:28.000 214 21261.81 314.42 43012.05 47981.12 2019-08-02 14:21:29.000 214 21261.80 314.44 43012.03 47981.16 2019-08-02 14:21:30.000 214 21261.81 314.45 43011.98 47981.13 2019-08-02 14:21:31.000 214 21261.80 314.45 43011.99 47981.14 2019-08-02 14:21:32.000 214 21261.78 314.50 43011.98 47981.10 2019-08-02 14:21:33.000 214 21261.78 314.56 43011.95 47981.10 2019-08-02 14:21:34.000 214 21261.81 314.59 43011.89 47981.07 2019-08-02 14:21:35.000 214 21261.79 314.62 43011.88 47981.03 2019-08-02 14:21:36.000 214 21261.80 314.58 43011.89 47981.00 2019-08-02 14:21:37.000 214 21261.82 314.54 43011.91 47981.03 2019-08-02 14:21:38.000 214 21261.80 314.54 43011.88 47981.00 2019-08-02 14:21:39.000 214 21261.80 314.56 43011.90 47981.01 2019-08-02 14:21:40.000 214 21261.78 314.58 43011.86 47981.02 2019-08-02 14:21:41.000 214 21261.80 314.60 43011.86 47980.99 2019-08-02 14:21:42.000 214 21261.81 314.61 43011.86 47980.99 2019-08-02 14:21:43.000 214 21261.81 314.62 43011.84 47980.98 2019-08-02 14:21:44.000 214 21261.80 314.63 43011.79 47980.95 2019-08-02 14:21:45.000 214 21261.81 314.62 43011.82 47980.91 2019-08-02 14:21:46.000 214 21261.81 314.61 43011.77 47980.96 2019-08-02 14:21:47.000 214 21261.84 314.60 43011.79 47980.91 2019-08-02 14:21:48.000 214 21261.88 314.57 43011.77 47980.93 2019-08-02 14:21:49.000 214 21261.86 314.58 43011.75 47980.91 2019-08-02 14:21:50.000 214 21261.85 314.59 43011.77 47980.93 2019-08-02 14:21:51.000 214 21261.83 314.58 43011.79 47980.94 2019-08-02 14:21:52.000 214 21261.81 314.54 43011.82 47980.97 2019-08-02 14:21:53.000 214 21261.81 314.53 43011.79 47980.94 2019-08-02 14:21:54.000 214 21261.81 314.54 43011.77 47980.96 2019-08-02 14:21:55.000 214 21261.81 314.55 43011.81 47980.96 2019-08-02 14:21:56.000 214 21261.81 314.59 43011.78 47980.95 2019-08-02 14:21:57.000 214 21261.84 314.60 43011.78 47980.97 2019-08-02 14:21:58.000 214 21261.87 314.61 43011.77 47980.94 2019-08-02 14:21:59.000 214 21261.89 314.61 43011.75 47980.95 2019-08-02 14:22:00.000 214 21261.95 314.58 43011.79 47980.97 2019-08-02 14:22:01.000 214 21262.00 314.53 43011.78 47980.98 2019-08-02 14:22:02.000 214 21262.01 314.51 43011.80 47981.03 2019-08-02 14:22:03.000 214 21262.02 314.55 43011.79 47981.04 2019-08-02 14:22:04.000 214 21262.04 314.58 43011.78 47981.04 2019-08-02 14:22:05.000 214 21262.01 314.63 43011.78 47981.04 2019-08-02 14:22:06.000 214 21262.02 314.67 43011.73 47981.03 2019-08-02 14:22:07.000 214 21262.06 314.68 43011.71 47981.02 2019-08-02 14:22:08.000 214 21262.07 314.71 43011.68 47980.99 2019-08-02 14:22:09.000 214 21262.07 314.71 43011.66 47980.97 2019-08-02 14:22:10.000 214 21262.05 314.74 43011.67 47980.97 2019-08-02 14:22:11.000 214 21262.06 314.74 43011.69 47980.96 2019-08-02 14:22:12.000 214 21262.07 314.75 43011.71 47980.92 2019-08-02 14:22:13.000 214 21262.08 314.77 43011.67 47980.93 2019-08-02 14:22:14.000 214 21262.10 314.77 43011.63 47980.92 2019-08-02 14:22:15.000 214 21262.09 314.77 43011.62 47980.93 2019-08-02 14:22:16.000 214 21262.04 314.87 43011.62 47980.91 2019-08-02 14:22:17.000 214 21262.04 314.96 43011.56 47980.88 2019-08-02 14:22:18.000 214 21261.99 315.02 43011.48 47980.80 2019-08-02 14:22:19.000 214 21261.96 315.06 43011.40 47980.77 2019-08-02 14:22:20.000 214 21261.95 315.04 43011.39 47980.68 2019-08-02 14:22:21.000 214 21261.94 315.07 43011.40 47980.65 2019-08-02 14:22:22.000 214 21261.95 315.05 43011.36 47980.65 2019-08-02 14:22:23.000 214 21261.99 315.03 43011.35 47980.64 2019-08-02 14:22:24.000 214 21261.98 315.04 43011.40 47980.63 2019-08-02 14:22:25.000 214 21261.94 315.04 43011.35 47980.62 2019-08-02 14:22:26.000 214 21261.97 315.02 43011.36 47980.64 2019-08-02 14:22:27.000 214 21261.95 315.01 43011.32 47980.61 2019-08-02 14:22:28.000 214 21261.94 315.02 43011.32 47980.59 2019-08-02 14:22:29.000 214 21261.98 314.99 43011.33 47980.60 2019-08-02 14:22:30.000 214 21262.02 314.98 43011.32 47980.58 2019-08-02 14:22:31.000 214 21262.02 315.03 43011.33 47980.61 2019-08-02 14:22:32.000 214 21261.98 315.09 43011.33 47980.59 2019-08-02 14:22:33.000 214 21261.96 315.12 43011.27 47980.56 2019-08-02 14:22:34.000 214 21261.98 315.08 43011.22 47980.49 2019-08-02 14:22:35.000 214 21262.00 315.02 43011.22 47980.53 2019-08-02 14:22:36.000 214 21262.01 314.96 43011.27 47980.57 2019-08-02 14:22:37.000 214 21262.03 314.93 43011.29 47980.57 2019-08-02 14:22:38.000 214 21262.02 314.91 43011.35 47980.61 2019-08-02 14:22:39.000 214 21262.03 314.92 43011.33 47980.61 2019-08-02 14:22:40.000 214 21262.03 314.93 43011.35 47980.64 2019-08-02 14:22:41.000 214 21262.05 314.91 43011.38 47980.64 2019-08-02 14:22:42.000 214 21262.09 314.87 43011.40 47980.69 2019-08-02 14:22:43.000 214 21262.05 314.94 43011.40 47980.67 2019-08-02 14:22:44.000 214 21262.07 314.92 43011.40 47980.68 2019-08-02 14:22:45.000 214 21262.07 314.89 43011.39 47980.71 2019-08-02 14:22:46.000 214 21262.12 314.87 43011.44 47980.74 2019-08-02 14:22:47.000 214 21262.13 314.86 43011.47 47980.77 2019-08-02 14:22:48.000 214 21262.15 314.86 43011.46 47980.81 2019-08-02 14:22:49.000 214 21262.15 314.84 43011.44 47980.79 2019-08-02 14:22:50.000 214 21262.16 314.83 43011.48 47980.81 2019-08-02 14:22:51.000 214 21262.21 314.79 43011.53 47980.83 2019-08-02 14:22:52.000 214 21262.22 314.79 43011.54 47980.85 2019-08-02 14:22:53.000 214 21262.24 314.79 43011.55 47980.89 2019-08-02 14:22:54.000 214 21262.23 314.79 43011.60 47980.90 2019-08-02 14:22:55.000 214 21262.23 314.82 43011.59 47980.95 2019-08-02 14:22:56.000 214 21262.25 314.83 43011.57 47980.93 2019-08-02 14:22:57.000 214 21262.26 314.81 43011.59 47980.95 2019-08-02 14:22:58.000 214 21262.28 314.79 43011.60 47980.95 2019-08-02 14:22:59.000 214 21262.26 314.78 43011.59 47980.97 2019-08-02 14:23:00.000 214 21262.27 314.79 43011.59 47980.98 2019-08-02 14:23:01.000 214 21262.25 314.82 43011.61 47980.98 2019-08-02 14:23:02.000 214 21262.27 314.84 43011.58 47980.97 2019-08-02 14:23:03.000 214 21262.29 314.82 43011.63 47980.96 2019-08-02 14:23:04.000 214 21262.30 314.77 43011.65 47980.98 2019-08-02 14:23:05.000 214 21262.27 314.74 43011.66 47980.99 2019-08-02 14:23:06.000 214 21262.25 314.73 43011.68 47981.02 2019-08-02 14:23:07.000 214 21262.28 314.69 43011.71 47981.03 2019-08-02 14:23:08.000 214 21262.28 314.68 43011.71 47981.05 2019-08-02 14:23:09.000 214 21262.29 314.68 43011.74 47981.08 2019-08-02 14:23:10.000 214 21262.27 314.65 43011.77 47981.12 2019-08-02 14:23:11.000 214 21262.27 314.65 43011.76 47981.12 2019-08-02 14:23:12.000 214 21262.23 314.72 43011.76 47981.10 2019-08-02 14:23:13.000 214 21262.16 314.81 43011.74 47981.10 2019-08-02 14:23:14.000 214 21262.12 314.92 43011.66 47981.02 2019-08-02 14:23:15.000 214 21262.09 315.00 43011.54 47980.94 2019-08-02 14:23:16.000 214 21262.08 315.08 43011.44 47980.85 2019-08-02 14:23:17.000 214 21262.04 315.09 43011.34 47980.75 2019-08-02 14:23:18.000 214 21262.05 315.07 43011.30 47980.67 2019-08-02 14:23:19.000 214 21262.09 314.92 43011.34 47980.65 2019-08-02 14:23:20.000 214 21262.11 314.82 43011.43 47980.69 2019-08-02 14:23:21.000 214 21262.16 314.82 43011.48 47980.73 2019-08-02 14:23:22.000 214 21262.14 314.83 43011.50 47980.82 2019-08-02 14:23:23.000 214 21262.14 314.83 43011.54 47980.84 2019-08-02 14:23:24.000 214 21262.11 314.83 43011.56 47980.87 2019-08-02 14:23:25.000 214 21262.11 314.82 43011.56 47980.89 2019-08-02 14:23:26.000 214 21262.12 314.85 43011.60 47980.91 2019-08-02 14:23:27.000 214 21262.10 314.85 43011.59 47980.92 2019-08-02 14:23:28.000 214 21262.11 314.83 43011.62 47980.91 2019-08-02 14:23:29.000 214 21262.11 314.84 43011.65 47980.93 2019-08-02 14:23:30.000 214 21262.09 314.85 43011.63 47980.90 2019-08-02 14:23:31.000 214 21262.10 314.85 43011.64 47980.94 2019-08-02 14:23:32.000 214 21262.11 314.84 43011.69 47980.96 2019-08-02 14:23:33.000 214 21262.11 314.82 43011.70 47980.98 2019-08-02 14:23:34.000 214 21262.09 314.81 43011.74 47980.99 2019-08-02 14:23:35.000 214 21262.11 314.76 43011.76 47981.02 2019-08-02 14:23:36.000 214 21262.11 314.78 43011.76 47981.04 2019-08-02 14:23:37.000 214 21262.11 314.80 43011.76 47981.04 2019-08-02 14:23:38.000 214 21262.10 314.84 43011.81 47981.07 2019-08-02 14:23:39.000 214 21262.06 314.84 43011.81 47981.08 2019-08-02 14:23:40.000 214 21262.05 314.81 43011.81 47981.07 2019-08-02 14:23:41.000 214 21262.04 314.78 43011.80 47981.07 2019-08-02 14:23:42.000 214 21262.04 314.73 43011.80 47981.06 2019-08-02 14:23:43.000 214 21262.00 314.73 43011.82 47981.07 2019-08-02 14:23:44.000 214 21262.02 314.71 43011.86 47981.09 2019-08-02 14:23:45.000 214 21261.98 314.72 43011.83 47981.10 2019-08-02 14:23:46.000 214 21261.96 314.71 43011.84 47981.06 2019-08-02 14:23:47.000 214 21261.96 314.72 43011.84 47981.07 2019-08-02 14:23:48.000 214 21261.95 314.76 43011.85 47981.04 2019-08-02 14:23:49.000 214 21261.97 314.74 43011.84 47981.08 2019-08-02 14:23:50.000 214 21261.95 314.74 43011.85 47981.07 2019-08-02 14:23:51.000 214 21261.95 314.72 43011.86 47981.03 2019-08-02 14:23:52.000 214 21261.95 314.70 43011.85 47981.05 2019-08-02 14:23:53.000 214 21261.92 314.68 43011.86 47981.03 2019-08-02 14:23:54.000 214 21261.92 314.68 43011.83 47981.03 2019-08-02 14:23:55.000 214 21261.88 314.65 43011.84 47981.05 2019-08-02 14:23:56.000 214 21261.89 314.64 43011.87 47981.03 2019-08-02 14:23:57.000 214 21261.87 314.62 43011.86 47981.06 2019-08-02 14:23:58.000 214 21261.87 314.62 43011.89 47981.06 2019-08-02 14:23:59.000 214 21261.87 314.61 43011.93 47981.08 2019-08-02 14:24:00.000 214 21261.88 314.56 43011.96 47981.06 2019-08-02 14:24:01.000 214 21261.86 314.58 43011.96 47981.11 2019-08-02 14:24:02.000 214 21261.83 314.58 43011.95 47981.10 2019-08-02 14:24:03.000 214 21261.82 314.56 43011.99 47981.11 2019-08-02 14:24:04.000 214 21261.81 314.56 43012.00 47981.11 2019-08-02 14:24:05.000 214 21261.82 314.55 43011.97 47981.13 2019-08-02 14:24:06.000 214 21261.80 314.53 43012.00 47981.13 2019-08-02 14:24:07.000 214 21261.81 314.52 43012.03 47981.14 2019-08-02 14:24:08.000 214 21261.81 314.51 43012.04 47981.15 2019-08-02 14:24:09.000 214 21261.80 314.46 43012.09 47981.16 2019-08-02 14:24:10.000 214 21261.77 314.44 43012.12 47981.18 2019-08-02 14:24:11.000 214 21261.75 314.42 43012.18 47981.19 2019-08-02 14:24:12.000 214 21261.74 314.41 43012.18 47981.23 2019-08-02 14:24:13.000 214 21261.71 314.42 43012.18 47981.23 2019-08-02 14:24:14.000 214 21261.66 314.49 43012.15 47981.18 2019-08-02 14:24:15.000 214 21261.63 314.49 43012.13 47981.18 2019-08-02 14:24:16.000 214 21261.60 314.54 43012.11 47981.17 2019-08-02 14:24:17.000 214 21261.54 314.61 43012.09 47981.14 2019-08-02 14:24:18.000 214 21261.55 314.61 43012.05 47981.09 2019-08-02 14:24:19.000 214 21261.53 314.63 43012.07 47981.05 2019-08-02 14:24:20.000 214 21261.55 314.64 43012.06 47981.03 2019-08-02 14:24:21.000 214 21261.52 314.66 43012.07 47981.02 2019-08-02 14:24:22.000 214 21261.49 314.66 43012.06 47981.01 2019-08-02 14:24:23.000 214 21261.54 314.66 43012.04 47981.02 2019-08-02 14:24:24.000 214 21261.55 314.64 43012.04 47981.02 2019-08-02 14:24:25.000 214 21261.55 314.64 43012.06 47981.01 2019-08-02 14:24:26.000 214 21261.55 314.65 43012.04 47981.05 2019-08-02 14:24:27.000 214 21261.57 314.66 43012.05 47981.02 2019-08-02 14:24:28.000 214 21261.58 314.67 43012.04 47981.04 2019-08-02 14:24:29.000 214 21261.61 314.67 43012.08 47981.09 2019-08-02 14:24:30.000 214 21261.63 314.65 43012.08 47981.07 2019-08-02 14:24:31.000 214 21261.64 314.63 43012.09 47981.10 2019-08-02 14:24:32.000 214 21261.68 314.59 43012.07 47981.12 2019-08-02 14:24:33.000 214 21261.71 314.56 43012.10 47981.12 2019-08-02 14:24:34.000 214 21261.72 314.55 43012.09 47981.16 2019-08-02 14:24:35.000 214 21261.72 314.56 43012.13 47981.15 2019-08-02 14:24:36.000 214 21261.73 314.53 43012.15 47981.19 2019-08-02 14:24:37.000 214 21261.76 314.53 43012.17 47981.21 2019-08-02 14:24:38.000 214 21261.77 314.50 43012.17 47981.21 2019-08-02 14:24:39.000 214 21261.77 314.50 43012.18 47981.24 2019-08-02 14:24:40.000 214 21261.79 314.47 43012.19 47981.24 2019-08-02 14:24:41.000 214 21261.87 314.43 43012.22 47981.27 2019-08-02 14:24:42.000 214 21261.85 314.44 43012.22 47981.27 2019-08-02 14:24:43.000 214 21261.85 314.43 43012.21 47981.31 2019-08-02 14:24:44.000 214 21261.86 314.43 43012.21 47981.33 2019-08-02 14:24:45.000 214 21261.90 314.41 43012.28 47981.33 2019-08-02 14:24:46.000 214 21261.91 314.43 43012.28 47981.35 2019-08-02 14:24:47.000 214 21261.93 314.42 43012.25 47981.35 2019-08-02 14:24:48.000 214 21261.93 314.46 43012.21 47981.36 2019-08-02 14:24:49.000 214 21261.94 314.45 43012.21 47981.37 2019-08-02 14:24:50.000 214 21261.93 314.46 43012.23 47981.36 2019-08-02 14:24:51.000 214 21261.94 314.47 43012.22 47981.38 2019-08-02 14:24:52.000 214 21261.95 314.44 43012.26 47981.37 2019-08-02 14:24:53.000 214 21261.97 314.42 43012.28 47981.40 2019-08-02 14:24:54.000 214 21261.91 314.44 43012.30 47981.39 2019-08-02 14:24:55.000 214 21261.93 314.47 43012.33 47981.41 2019-08-02 14:24:56.000 214 21261.94 314.45 43012.29 47981.41 2019-08-02 14:24:57.000 214 21261.93 314.40 43012.28 47981.43 2019-08-02 14:24:58.000 214 21261.93 314.40 43012.30 47981.42 2019-08-02 14:24:59.000 214 21261.95 314.38 43012.31 47981.39 2019-08-02 14:25:00.000 214 21261.91 314.36 43012.34 47981.44 2019-08-02 14:25:01.000 214 21261.88 314.34 43012.35 47981.44 2019-08-02 14:25:02.000 214 21261.84 314.35 43012.37 47981.47 2019-08-02 14:25:03.000 214 21261.84 314.35 43012.37 47981.45 2019-08-02 14:25:04.000 214 21261.83 314.35 43012.35 47981.47 2019-08-02 14:25:05.000 214 21261.82 314.37 43012.35 47981.42 2019-08-02 14:25:06.000 214 21261.78 314.38 43012.35 47981.43 2019-08-02 14:25:07.000 214 21261.80 314.36 43012.32 47981.42 2019-08-02 14:25:08.000 214 21261.77 314.38 43012.27 47981.38 2019-08-02 14:25:09.000 214 21261.81 314.38 43012.27 47981.39 2019-08-02 14:25:10.000 214 21261.76 314.36 43012.27 47981.35 2019-08-02 14:25:11.000 214 21261.78 314.35 43012.26 47981.38 2019-08-02 14:25:12.000 214 21261.80 314.35 43012.29 47981.36 2019-08-02 14:25:13.000 214 21261.81 314.35 43012.28 47981.37 2019-08-02 14:25:14.000 214 21261.86 314.33 43012.28 47981.39 2019-08-02 14:25:15.000 214 21261.92 314.27 43012.28 47981.38 2019-08-02 14:25:16.000 214 21262.00 314.20 43012.30 47981.43 2019-08-02 14:25:17.000 214 21262.08 314.19 43012.32 47981.48 2019-08-02 14:25:18.000 214 21262.13 314.18 43012.34 47981.54 2019-08-02 14:25:19.000 214 21262.18 314.20 43012.36 47981.57 2019-08-02 14:25:20.000 214 21262.20 314.20 43012.38 47981.60 2019-08-02 14:25:21.000 214 21262.20 314.23 43012.40 47981.61 2019-08-02 14:25:22.000 214 21262.21 314.26 43012.39 47981.63 2019-08-02 14:25:23.000 214 21262.23 314.27 43012.35 47981.60 2019-08-02 14:25:24.000 214 21262.25 314.29 43012.36 47981.62 2019-08-02 14:25:25.000 214 21262.27 314.30 43012.37 47981.66 2019-08-02 14:25:26.000 214 21262.31 314.32 43012.35 47981.64 2019-08-02 14:25:27.000 214 21262.34 314.31 43012.36 47981.68 2019-08-02 14:25:28.000 214 21262.32 314.36 43012.36 47981.67 2019-08-02 14:25:29.000 214 21262.31 314.40 43012.35 47981.65 2019-08-02 14:25:30.000 214 21262.34 314.45 43012.34 47981.64 2019-08-02 14:25:31.000 214 21262.35 314.47 43012.32 47981.64 2019-08-02 14:25:32.000 214 21262.37 314.47 43012.34 47981.64 2019-08-02 14:25:33.000 214 21262.37 314.47 43012.31 47981.64 2019-08-02 14:25:34.000 214 21262.37 314.47 43012.30 47981.63 2019-08-02 14:25:35.000 214 21262.36 314.47 43012.32 47981.61 2019-08-02 14:25:36.000 214 21262.39 314.48 43012.29 47981.63 2019-08-02 14:25:37.000 214 21262.39 314.51 43012.29 47981.60 2019-08-02 14:25:38.000 214 21262.39 314.50 43012.30 47981.62 2019-08-02 14:25:39.000 214 21262.37 314.52 43012.30 47981.63 2019-08-02 14:25:40.000 214 21262.42 314.56 43012.29 47981.63 2019-08-02 14:25:41.000 214 21262.38 314.64 43012.26 47981.59 2019-08-02 14:25:42.000 214 21262.35 314.68 43012.21 47981.57 2019-08-02 14:25:43.000 214 21262.36 314.69 43012.15 47981.53 2019-08-02 14:25:44.000 214 21262.35 314.70 43012.14 47981.52 2019-08-02 14:25:45.000 214 21262.32 314.73 43012.09 47981.48 2019-08-02 14:25:46.000 214 21262.32 314.74 43012.07 47981.43 2019-08-02 14:25:47.000 214 21262.32 314.74 43012.10 47981.44 2019-08-02 14:25:48.000 214 21262.30 314.73 43012.10 47981.43 2019-08-02 14:25:49.000 214 21262.29 314.70 43012.06 47981.42 2019-08-02 14:25:50.000 214 21262.30 314.70 43012.07 47981.42 2019-08-02 14:25:51.000 214 21262.32 314.68 43012.10 47981.45 2019-08-02 14:25:52.000 214 21262.30 314.68 43012.10 47981.41 2019-08-02 14:25:53.000 214 21262.27 314.65 43012.12 47981.42 2019-08-02 14:25:54.000 214 21262.29 314.63 43012.07 47981.43 2019-08-02 14:25:55.000 214 21262.31 314.61 43012.12 47981.41 2019-08-02 14:25:56.000 214 21262.31 314.61 43012.12 47981.46 2019-08-02 14:25:57.000 214 21262.35 314.56 43012.15 47981.46 2019-08-02 14:25:58.000 214 21262.39 314.51 43012.19 47981.50 2019-08-02 14:25:59.000 214 21262.42 314.47 43012.22 47981.55 2019-08-02 14:26:00.000 214 21262.43 314.43 43012.24 47981.61 2019-08-02 14:26:01.000 214 21262.48 314.38 43012.30 47981.68 2019-08-02 14:26:02.000 214 21262.52 314.34 43012.33 47981.70 2019-08-02 14:26:03.000 214 21262.54 314.34 43012.37 47981.72 2019-08-02 14:26:04.000 214 21262.55 314.35 43012.37 47981.78 2019-08-02 14:26:05.000 214 21262.53 314.35 43012.37 47981.77 2019-08-02 14:26:06.000 214 21262.54 314.34 43012.35 47981.78 2019-08-02 14:26:07.000 214 21262.58 314.35 43012.36 47981.81 2019-08-02 14:26:08.000 214 21262.56 314.35 43012.40 47981.79 2019-08-02 14:26:09.000 214 21262.54 314.36 43012.39 47981.83 2019-08-02 14:26:10.000 214 21262.53 314.35 43012.40 47981.82 2019-08-02 14:26:11.000 214 21262.54 314.35 43012.42 47981.80 2019-08-02 14:26:12.000 214 21262.55 314.36 43012.42 47981.83 2019-08-02 14:26:13.000 214 21262.55 314.38 43012.40 47981.81 2019-08-02 14:26:14.000 214 21262.56 314.38 43012.39 47981.85 2019-08-02 14:26:15.000 214 21262.55 314.38 43012.41 47981.83 2019-08-02 14:26:16.000 214 21262.56 314.40 43012.40 47981.86 2019-08-02 14:26:17.000 214 21262.53 314.41 43012.42 47981.84 2019-08-02 14:26:18.000 214 21262.57 314.44 43012.44 47981.83 2019-08-02 14:26:19.000 214 21262.56 314.43 43012.42 47981.86 2019-08-02 14:26:20.000 214 21262.52 314.42 43012.44 47981.84 2019-08-02 14:26:21.000 214 21262.55 314.43 43012.43 47981.84 2019-08-02 14:26:22.000 214 21262.54 314.42 43012.43 47981.84 2019-08-02 14:26:23.000 214 21262.53 314.42 43012.45 47981.84 2019-08-02 14:26:24.000 214 21262.49 314.43 43012.47 47981.84 2019-08-02 14:26:25.000 214 21262.47 314.43 43012.46 47981.86 2019-08-02 14:26:26.000 214 21262.49 314.42 43012.48 47981.84 2019-08-02 14:26:27.000 214 21262.51 314.41 43012.49 47981.88 2019-08-02 14:26:28.000 214 21262.48 314.42 43012.49 47981.85 2019-08-02 14:26:29.000 214 21262.47 314.43 43012.47 47981.87 2019-08-02 14:26:30.000 214 21262.45 314.42 43012.49 47981.88 2019-08-02 14:26:31.000 214 21262.44 314.41 43012.51 47981.85 2019-08-02 14:26:32.000 214 21262.42 314.41 43012.50 47981.87 2019-08-02 14:26:33.000 214 21262.41 314.37 43012.52 47981.87 2019-08-02 14:26:34.000 214 21262.41 314.37 43012.50 47981.90 2019-08-02 14:26:35.000 214 21262.41 314.36 43012.51 47981.88 2019-08-02 14:26:36.000 214 21262.39 314.34 43012.51 47981.86 2019-08-02 14:26:37.000 214 21262.39 314.33 43012.52 47981.86 2019-08-02 14:26:38.000 214 21262.36 314.30 43012.53 47981.89 2019-08-02 14:26:39.000 214 21262.37 314.25 43012.60 47981.89 2019-08-02 14:26:40.000 214 21262.38 314.25 43012.58 47981.92 2019-08-02 14:26:41.000 214 21262.40 314.26 43012.58 47981.92 2019-08-02 14:26:42.000 214 21262.39 314.27 43012.59 47981.93 2019-08-02 14:26:43.000 214 21262.38 314.28 43012.63 47981.93 2019-08-02 14:26:44.000 214 21262.39 314.29 43012.59 47981.92 2019-08-02 14:26:45.000 214 21262.38 314.29 43012.60 47981.93 2019-08-02 14:26:46.000 214 21262.36 314.28 43012.63 47981.90 2019-08-02 14:26:47.000 214 21262.35 314.27 43012.63 47981.92 2019-08-02 14:26:48.000 214 21262.36 314.27 43012.61 47981.92 2019-08-02 14:26:49.000 214 21262.34 314.32 43012.59 47981.93 2019-08-02 14:26:50.000 214 21262.33 314.31 43012.60 47981.88 2019-08-02 14:26:51.000 214 21262.31 314.33 43012.58 47981.86 2019-08-02 14:26:52.000 214 21262.30 314.31 43012.56 47981.85 2019-08-02 14:26:53.000 214 21262.27 314.34 43012.53 47981.85 2019-08-02 14:26:54.000 214 21262.31 314.37 43012.54 47981.83 2019-08-02 14:26:55.000 214 21262.29 314.38 43012.52 47981.84 2019-08-02 14:26:56.000 214 21262.29 314.39 43012.50 47981.83 2019-08-02 14:26:57.000 214 21262.28 314.44 43012.46 47981.81 2019-08-02 14:26:58.000 214 21262.26 314.46 43012.45 47981.76 2019-08-02 14:26:59.000 214 21262.27 314.46 43012.41 47981.73 2019-08-02 14:27:00.000 214 21262.27 314.47 43012.41 47981.70 2019-08-02 14:27:01.000 214 21262.28 314.49 43012.40 47981.69 2019-08-02 14:27:02.000 214 21262.28 314.50 43012.38 47981.68 2019-08-02 14:27:03.000 214 21262.29 314.52 43012.34 47981.67 2019-08-02 14:27:04.000 214 21262.31 314.52 43012.35 47981.68 2019-08-02 14:27:05.000 214 21262.32 314.49 43012.35 47981.67 2019-08-02 14:27:06.000 214 21262.33 314.46 43012.36 47981.66 2019-08-02 14:27:07.000 214 21262.38 314.39 43012.40 47981.72 2019-08-02 14:27:08.000 214 21262.39 314.34 43012.42 47981.72 2019-08-02 14:27:09.000 214 21262.42 314.36 43012.43 47981.73 2019-08-02 14:27:10.000 214 21262.42 314.35 43012.47 47981.79 2019-08-02 14:27:11.000 214 21262.41 314.36 43012.48 47981.80 2019-08-02 14:27:12.000 214 21262.47 314.39 43012.47 47981.83 2019-08-02 14:27:13.000 214 21262.44 314.40 43012.47 47981.84 2019-08-02 14:27:14.000 214 21262.46 314.39 43012.46 47981.82 2019-08-02 14:27:15.000 214 21262.51 314.37 43012.49 47981.85 2019-08-02 14:27:16.000 214 21262.48 314.36 43012.47 47981.83 2019-08-02 14:27:17.000 214 21262.47 314.35 43012.51 47981.86 2019-08-02 14:27:18.000 214 21262.45 314.34 43012.54 47981.87 2019-08-02 14:27:19.000 214 21262.48 314.34 43012.57 47981.91 2019-08-02 14:27:20.000 214 21262.51 314.36 43012.57 47981.93 2019-08-02 14:27:21.000 214 21262.51 314.39 43012.58 47981.96 2019-08-02 14:27:22.000 214 21262.48 314.39 43012.58 47981.97 2019-08-02 14:27:23.000 214 21262.51 314.37 43012.61 47981.98 2019-08-02 14:27:24.000 214 21262.51 314.36 43012.62 47981.98 2019-08-02 14:27:25.000 214 21262.49 314.39 43012.61 47981.98 2019-08-02 14:27:26.000 214 21262.47 314.42 43012.62 47981.98 2019-08-02 14:27:27.000 214 21262.52 314.42 43012.61 47981.98 2019-08-02 14:27:28.000 214 21262.50 314.44 43012.60 47981.99 2019-08-02 14:27:29.000 214 21262.49 314.48 43012.61 47981.94 2019-08-02 14:27:30.000 214 21262.49 314.47 43012.61 47981.94 2019-08-02 14:27:31.000 214 21262.44 314.48 43012.62 47981.93 2019-08-02 14:27:32.000 214 21262.41 314.50 43012.61 47981.97 2019-08-02 14:27:33.000 214 21262.41 314.50 43012.60 47981.92 2019-08-02 14:27:34.000 214 21262.40 314.49 43012.61 47981.94 2019-08-02 14:27:35.000 214 21262.39 314.50 43012.60 47981.92 2019-08-02 14:27:36.000 214 21262.40 314.49 43012.57 47981.92 2019-08-02 14:27:37.000 214 21262.41 314.49 43012.58 47981.90 2019-08-02 14:27:38.000 214 21262.43 314.48 43012.59 47981.92 2019-08-02 14:27:39.000 214 21262.43 314.48 43012.63 47981.93 2019-08-02 14:27:40.000 214 21262.39 314.46 43012.64 47981.92 2019-08-02 14:27:41.000 214 21262.41 314.42 43012.62 47981.93 2019-08-02 14:27:42.000 214 21262.43 314.38 43012.65 47981.94 2019-08-02 14:27:43.000 214 21262.43 314.36 43012.68 47981.97 2019-08-02 14:27:44.000 214 21262.43 314.35 43012.66 47981.97 2019-08-02 14:27:45.000 214 21262.44 314.34 43012.68 47981.99 2019-08-02 14:27:46.000 214 21262.46 314.33 43012.70 47982.04 2019-08-02 14:27:47.000 214 21262.44 314.36 43012.72 47982.03 2019-08-02 14:27:48.000 214 21262.46 314.36 43012.72 47982.03 2019-08-02 14:27:49.000 214 21262.46 314.39 43012.68 47981.99 2019-08-02 14:27:50.000 214 21262.43 314.40 43012.66 47982.02 2019-08-02 14:27:51.000 214 21262.43 314.41 43012.68 47982.02 2019-08-02 14:27:52.000 214 21262.37 314.42 43012.65 47981.98 2019-08-02 14:27:53.000 214 21262.39 314.45 43012.62 47981.96 2019-08-02 14:27:54.000 214 21262.36 314.47 43012.62 47981.96 2019-08-02 14:27:55.000 214 21262.35 314.48 43012.64 47981.94 2019-08-02 14:27:56.000 214 21262.33 314.53 43012.63 47981.91 2019-08-02 14:27:57.000 214 21262.32 314.58 43012.58 47981.89 2019-08-02 14:27:58.000 214 21262.32 314.60 43012.53 47981.86 2019-08-02 14:27:59.000 214 21262.30 314.63 43012.46 47981.81 2019-08-02 14:28:00.000 214 21262.27 314.66 43012.44 47981.75 2019-08-02 14:28:01.000 214 21262.27 314.65 43012.40 47981.71 2019-08-02 14:28:02.000 214 21262.27 314.65 43012.37 47981.67 2019-08-02 14:28:03.000 214 21262.26 314.66 43012.35 47981.66 2019-08-02 14:28:04.000 214 21262.26 314.63 43012.33 47981.64 2019-08-02 14:28:05.000 214 21262.22 314.55 43012.36 47981.63 2019-08-02 14:28:06.000 214 21262.23 314.51 43012.41 47981.64 2019-08-02 14:28:07.000 214 21262.19 314.56 43012.40 47981.65 2019-08-02 14:28:08.000 214 21262.20 314.55 43012.41 47981.66 2019-08-02 14:28:09.000 214 21262.20 314.50 43012.41 47981.67 2019-08-02 14:28:10.000 214 21262.17 314.51 43012.40 47981.68 2019-08-02 14:28:11.000 214 21262.17 314.53 43012.40 47981.65 2019-08-02 14:28:12.000 214 21262.18 314.53 43012.42 47981.67 2019-08-02 14:28:13.000 214 21262.17 314.54 43012.41 47981.69 2019-08-02 14:28:14.000 214 21262.18 314.56 43012.43 47981.65 2019-08-02 14:28:15.000 214 21262.14 314.59 43012.41 47981.63 2019-08-02 14:28:16.000 214 21262.14 314.63 43012.40 47981.64 2019-08-02 14:28:17.000 214 21262.07 314.72 43012.36 47981.61 2019-08-02 14:28:18.000 214 21262.04 314.81 43012.27 47981.53 2019-08-02 14:28:19.000 214 21262.02 314.85 43012.20 47981.49 2019-08-02 14:28:20.000 214 21262.02 314.88 43012.17 47981.41 2019-08-02 14:28:21.000 214 21262.04 314.89 43012.10 47981.37 2019-08-02 14:28:22.000 214 21262.01 314.92 43012.09 47981.35 2019-08-02 14:28:23.000 214 21262.01 314.94 43012.05 47981.30 2019-08-02 14:28:24.000 214 21262.04 314.95 43012.05 47981.31 2019-08-02 14:28:25.000 214 21262.03 314.93 43012.04 47981.31 2019-08-02 14:28:26.000 214 21262.04 314.90 43012.02 47981.30 2019-08-02 14:28:27.000 214 21262.04 314.90 43012.07 47981.28 2019-08-02 14:28:28.000 214 21262.06 314.89 43012.06 47981.28 2019-08-02 14:28:29.000 214 21262.07 314.90 43012.07 47981.32 2019-08-02 14:28:30.000 214 21262.08 314.90 43012.08 47981.31 2019-08-02 14:28:31.000 214 21262.09 314.88 43012.10 47981.35 2019-08-02 14:28:32.000 214 21262.08 314.91 43012.11 47981.34 2019-08-02 14:28:33.000 214 21262.07 314.96 43012.10 47981.34 2019-08-02 14:28:34.000 214 21262.08 315.00 43012.08 47981.34 2019-08-02 14:28:35.000 214 21262.07 315.03 43012.09 47981.27 2019-08-02 14:28:36.000 214 21262.07 314.99 43012.07 47981.29 2019-08-02 14:28:37.000 214 21262.11 314.96 43012.04 47981.32 2019-08-02 14:28:38.000 214 21262.13 314.98 43012.04 47981.31 2019-08-02 14:28:39.000 214 21262.15 314.95 43012.09 47981.34 2019-08-02 14:28:40.000 214 21262.17 314.93 43012.09 47981.35 2019-08-02 14:28:41.000 214 21262.18 315.00 43012.07 47981.39 2019-08-02 14:28:42.000 214 21262.19 315.05 43012.05 47981.38 2019-08-02 14:28:43.000 214 21262.20 315.07 43012.05 47981.39 2019-08-02 14:28:44.000 214 21262.23 315.06 43012.04 47981.36 2019-08-02 14:28:45.000 214 21262.28 315.03 43012.07 47981.38 2019-08-02 14:28:46.000 214 21262.27 315.06 43012.09 47981.38 2019-08-02 14:28:47.000 214 21262.26 315.01 43012.13 47981.40 2019-08-02 14:28:48.000 214 21262.30 314.97 43012.13 47981.43 2019-08-02 14:28:49.000 214 21262.33 314.96 43012.15 47981.44 2019-08-02 14:28:50.000 214 21262.34 314.96 43012.16 47981.47 2019-08-02 14:28:51.000 214 21262.32 314.96 43012.15 47981.50 2019-08-02 14:28:52.000 214 21262.34 314.94 43012.16 47981.50 2019-08-02 14:28:53.000 214 21262.41 314.93 43012.17 47981.54 2019-08-02 14:28:54.000 214 21262.45 314.89 43012.19 47981.57 2019-08-02 14:28:55.000 214 21262.48 314.87 43012.23 47981.56 2019-08-02 14:28:56.000 214 21262.50 314.82 43012.23 47981.62 2019-08-02 14:28:57.000 214 21262.49 314.78 43012.27 47981.64 2019-08-02 14:28:58.000 214 21262.52 314.78 43012.29 47981.68 2019-08-02 14:28:59.000 214 21262.51 314.80 43012.32 47981.71 2019-08-02 14:29:00.000 214 21262.54 314.78 43012.30 47981.70 2019-08-02 14:29:01.000 214 21262.53 314.76 43012.29 47981.71 2019-08-02 14:29:02.000 214 21262.54 314.74 43012.30 47981.75 2019-08-02 14:29:03.000 214 21262.57 314.74 43012.32 47981.75 2019-08-02 14:29:04.000 214 21262.58 314.73 43012.29 47981.80 2019-08-02 14:29:05.000 214 21262.57 314.73 43012.32 47981.77 2019-08-02 14:29:06.000 214 21262.53 314.78 43012.32 47981.75 2019-08-02 14:29:07.000 214 21262.50 314.80 43012.29 47981.74 2019-08-02 14:29:08.000 214 21262.50 314.83 43012.28 47981.72 2019-08-02 14:29:09.000 214 21262.50 314.83 43012.29 47981.69 2019-08-02 14:29:10.000 214 21262.46 314.84 43012.28 47981.67 2019-08-02 14:29:11.000 214 21262.46 314.85 43012.25 47981.68 2019-08-02 14:29:12.000 214 21262.44 314.85 43012.27 47981.63 2019-08-02 14:29:13.000 214 21262.39 314.89 43012.25 47981.65 2019-08-02 14:29:14.000 214 21262.40 314.92 43012.24 47981.64 2019-08-02 14:29:15.000 214 21262.36 314.94 43012.25 47981.64 2019-08-02 14:29:16.000 214 21262.35 314.96 43012.27 47981.63 2019-08-02 14:29:17.000 214 21262.35 315.00 43012.24 47981.59 2019-08-02 14:29:18.000 214 21262.36 315.00 43012.20 47981.60 2019-08-02 14:29:19.000 214 21262.38 314.99 43012.20 47981.59 2019-08-02 14:29:20.000 214 21262.37 314.98 43012.21 47981.59 2019-08-02 14:29:21.000 214 21262.41 314.95 43012.21 47981.60 2019-08-02 14:29:22.000 214 21262.44 314.91 43012.21 47981.62 2019-08-02 14:29:23.000 214 21262.44 314.91 43012.22 47981.67 2019-08-02 14:29:24.000 214 21262.45 314.93 43012.26 47981.66 2019-08-02 14:29:25.000 214 21262.44 314.94 43012.24 47981.67 2019-08-02 14:29:26.000 214 21262.44 314.93 43012.24 47981.64 2019-08-02 14:29:27.000 214 21262.46 314.90 43012.25 47981.65 2019-08-02 14:29:28.000 214 21262.48 314.84 43012.26 47981.65 2019-08-02 14:29:29.000 214 21262.50 314.80 43012.26 47981.68 2019-08-02 14:29:30.000 214 21262.52 314.76 43012.26 47981.73 2019-08-02 14:29:31.000 214 21262.51 314.75 43012.29 47981.73 2019-08-02 14:29:32.000 214 21262.51 314.74 43012.33 47981.76 2019-08-02 14:29:33.000 214 21262.54 314.67 43012.36 47981.77 2019-08-02 14:29:34.000 214 21262.56 314.63 43012.39 47981.81 2019-08-02 14:29:35.000 214 21262.59 314.63 43012.43 47981.80 2019-08-02 14:29:36.000 214 21262.61 314.57 43012.49 47981.84 2019-08-02 14:29:37.000 214 21262.58 314.55 43012.48 47981.87 2019-08-02 14:29:38.000 214 21262.57 314.56 43012.47 47981.88 2019-08-02 14:29:39.000 214 21262.55 314.57 43012.49 47981.90 2019-08-02 14:29:40.000 214 21262.57 314.58 43012.50 47981.90 2019-08-02 14:29:41.000 214 21262.63 314.56 43012.51 47981.92 2019-08-02 14:29:42.000 214 21262.65 314.53 43012.50 47981.93 2019-08-02 14:29:43.000 214 21262.68 314.51 43012.48 47981.95 2019-08-02 14:29:44.000 214 21262.70 314.50 43012.52 47981.96 2019-08-02 14:29:45.000 214 21262.72 314.50 43012.58 47982.02 2019-08-02 14:29:46.000 214 21262.73 314.53 43012.56 47982.00 2019-08-02 14:29:47.000 214 21262.73 314.54 43012.53 47982.04 2019-08-02 14:29:48.000 214 21262.73 314.57 43012.57 47982.05 2019-08-02 14:29:49.000 214 21262.76 314.54 43012.56 47982.04 2019-08-02 14:29:50.000 214 21262.78 314.56 43012.56 47982.06 2019-08-02 14:29:51.000 214 21262.79 314.56 43012.56 47982.09 2019-08-02 14:29:52.000 214 21262.83 314.55 43012.60 47982.12 2019-08-02 14:29:53.000 214 21262.84 314.53 43012.62 47982.13 2019-08-02 14:29:54.000 214 21262.86 314.51 43012.65 47982.14 2019-08-02 14:29:55.000 214 21262.91 314.52 43012.65 47982.18 2019-08-02 14:29:56.000 214 21262.93 314.51 43012.67 47982.23 2019-08-02 14:29:57.000 214 21262.98 314.49 43012.64 47982.19 2019-08-02 14:29:58.000 214 21263.00 314.51 43012.67 47982.27 2019-08-02 14:29:59.000 214 21262.98 314.50 43012.69 47982.26 2019-08-02 14:30:00.000 214 21262.95 314.53 43012.69 47982.25 2019-08-02 14:30:01.000 214 21262.94 314.53 43012.70 47982.27 2019-08-02 14:30:02.000 214 21262.90 314.53 43012.74 47982.25 2019-08-02 14:30:03.000 214 21262.95 314.49 43012.73 47982.22 2019-08-02 14:30:04.000 214 21262.93 314.50 43012.74 47982.27 2019-08-02 14:30:05.000 214 21262.91 314.48 43012.73 47982.25 2019-08-02 14:30:06.000 214 21262.88 314.50 43012.72 47982.26 2019-08-02 14:30:07.000 214 21262.88 314.49 43012.72 47982.23 2019-08-02 14:30:08.000 214 21262.90 314.47 43012.72 47982.25 2019-08-02 14:30:09.000 214 21262.88 314.42 43012.76 47982.29 2019-08-02 14:30:10.000 214 21262.88 314.40 43012.77 47982.29 2019-08-02 14:30:11.000 214 21262.89 314.40 43012.81 47982.32 2019-08-02 14:30:12.000 214 21262.91 314.41 43012.83 47982.30 2019-08-02 14:30:13.000 214 21262.90 314.37 43012.82 47982.34 2019-08-02 14:30:14.000 214 21262.94 314.38 43012.83 47982.36 2019-08-02 14:30:15.000 214 21262.93 314.39 43012.83 47982.37 2019-08-02 14:30:16.000 214 21262.99 314.38 43012.88 47982.44 2019-08-02 14:30:17.000 214 21263.05 314.36 43012.88 47982.42 2019-08-02 14:30:18.000 214 21263.04 314.38 43012.87 47982.43 2019-08-02 14:30:19.000 214 21263.04 314.39 43012.89 47982.49 2019-08-02 14:30:20.000 214 21263.09 314.41 43012.88 47982.51 2019-08-02 14:30:21.000 214 21263.14 314.44 43012.88 47982.51 2019-08-02 14:30:22.000 214 21263.12 314.46 43012.89 47982.54 2019-08-02 14:30:23.000 214 21263.16 314.44 43012.89 47982.50 2019-08-02 14:30:24.000 214 21263.15 314.44 43012.90 47982.51 2019-08-02 14:30:25.000 214 21263.14 314.43 43012.88 47982.51 2019-08-02 14:30:26.000 214 21263.18 314.41 43012.89 47982.52 2019-08-02 14:30:27.000 214 21263.19 314.39 43012.88 47982.50 2019-08-02 14:30:28.000 214 21263.17 314.35 43012.87 47982.56 2019-08-02 14:30:29.000 214 21263.16 314.33 43012.88 47982.54 2019-08-02 14:30:30.000 214 21263.18 314.34 43012.89 47982.51 2019-08-02 14:30:31.000 214 21263.21 314.30 43012.92 47982.55 2019-08-02 14:30:32.000 214 21263.23 314.27 43012.91 47982.55 2019-08-02 14:30:33.000 214 21263.18 314.31 43012.91 47982.55 2019-08-02 14:30:34.000 214 21263.18 314.31 43012.87 47982.52 2019-08-02 14:30:35.000 214 21263.17 314.30 43012.85 47982.53 2019-08-02 14:30:36.000 214 21263.16 314.27 43012.88 47982.53 2019-08-02 14:30:37.000 214 21263.14 314.26 43012.90 47982.49 2019-08-02 14:30:38.000 214 21263.15 314.27 43012.88 47982.51 2019-08-02 14:30:39.000 214 21263.12 314.25 43012.87 47982.52 2019-08-02 14:30:40.000 214 21263.11 314.22 43012.84 47982.49 2019-08-02 14:30:41.000 214 21263.10 314.22 43012.83 47982.46 2019-08-02 14:30:42.000 214 21263.09 314.20 43012.84 47982.48 2019-08-02 14:30:43.000 214 21263.10 314.22 43012.85 47982.46 2019-08-02 14:30:44.000 214 21263.09 314.25 43012.83 47982.43 2019-08-02 14:30:45.000 214 21263.05 314.31 43012.82 47982.43 2019-08-02 14:30:46.000 214 21263.04 314.38 43012.80 47982.44 2019-08-02 14:30:47.000 214 21263.05 314.37 43012.76 47982.40 2019-08-02 14:30:48.000 214 21263.05 314.36 43012.75 47982.38 2019-08-02 14:30:49.000 214 21263.04 314.32 43012.75 47982.34 2019-08-02 14:30:50.000 214 21263.00 314.26 43012.78 47982.37 2019-08-02 14:30:51.000 214 21262.96 314.27 43012.78 47982.38 2019-08-02 14:30:52.000 214 21262.93 314.29 43012.78 47982.37 2019-08-02 14:30:53.000 214 21262.94 314.31 43012.79 47982.36 2019-08-02 14:30:54.000 214 21262.92 314.32 43012.76 47982.33 2019-08-02 14:30:55.000 214 21262.91 314.32 43012.75 47982.33 2019-08-02 14:30:56.000 214 21262.87 314.33 43012.74 47982.29 2019-08-02 14:30:57.000 214 21262.87 314.31 43012.74 47982.30 2019-08-02 14:30:58.000 214 21262.84 314.30 43012.74 47982.29 2019-08-02 14:30:59.000 214 21262.83 314.33 43012.73 47982.27 2019-08-02 14:31:00.000 214 21262.84 314.34 43012.73 47982.27 2019-08-02 14:31:01.000 214 21262.83 314.34 43012.72 47982.26 2019-08-02 14:31:02.000 214 21262.82 314.34 43012.71 47982.25 2019-08-02 14:31:03.000 214 21262.85 314.35 43012.70 47982.22 2019-08-02 14:31:04.000 214 21262.81 314.36 43012.70 47982.20 2019-08-02 14:31:05.000 214 21262.80 314.36 43012.70 47982.21 2019-08-02 14:31:06.000 214 21262.77 314.37 43012.68 47982.18 2019-08-02 14:31:07.000 214 21262.73 314.38 43012.69 47982.16 2019-08-02 14:31:08.000 214 21262.73 314.41 43012.66 47982.14 2019-08-02 14:31:09.000 214 21262.69 314.44 43012.64 47982.10 2019-08-02 14:31:10.000 214 21262.64 314.44 43012.62 47982.10 2019-08-02 14:31:11.000 214 21262.61 314.46 43012.58 47982.04 2019-08-02 14:31:12.000 214 21262.60 314.48 43012.58 47982.03 2019-08-02 14:31:13.000 214 21262.56 314.52 43012.55 47982.01 2019-08-02 14:31:14.000 214 21262.52 314.53 43012.53 47981.97 2019-08-02 14:31:15.000 214 21262.50 314.55 43012.51 47981.91 2019-08-02 14:31:16.000 214 21262.48 314.59 43012.53 47981.92 2019-08-02 14:31:17.000 214 21262.48 314.62 43012.50 47981.87 2019-08-02 14:31:18.000 214 21262.49 314.59 43012.43 47981.85 2019-08-02 14:31:19.000 214 21262.53 314.58 43012.43 47981.86 2019-08-02 14:31:20.000 214 21262.55 314.59 43012.46 47981.85 2019-08-02 14:31:21.000 214 21262.60 314.58 43012.44 47981.88 2019-08-02 14:31:22.000 214 21262.61 314.57 43012.45 47981.88 2019-08-02 14:31:23.000 214 21262.60 314.62 43012.43 47981.91 2019-08-02 14:31:24.000 214 21262.61 314.62 43012.44 47981.88 2019-08-02 14:31:25.000 214 21262.60 314.64 43012.42 47981.90 2019-08-02 14:31:26.000 214 21262.61 314.69 43012.41 47981.89 2019-08-02 14:31:27.000 214 21262.64 314.75 43012.39 47981.85 2019-08-02 14:31:28.000 214 21262.66 314.77 43012.35 47981.83 2019-08-02 14:31:29.000 214 21262.67 314.77 43012.33 47981.81 2019-08-02 14:31:30.000 214 21262.68 314.76 43012.32 47981.81 2019-08-02 14:31:31.000 214 21262.70 314.73 43012.28 47981.80 2019-08-02 14:31:32.000 214 21262.71 314.70 43012.31 47981.83 2019-08-02 14:31:33.000 214 21262.72 314.67 43012.33 47981.81 2019-08-02 14:31:34.000 214 21262.71 314.61 43012.40 47981.86 2019-08-02 14:31:35.000 214 21262.66 314.62 43012.40 47981.85 2019-08-02 14:31:36.000 214 21262.69 314.56 43012.44 47981.90 2019-08-02 14:31:37.000 214 21262.73 314.49 43012.48 47981.93 2019-08-02 14:31:38.000 214 21262.76 314.48 43012.53 47981.98 2019-08-02 14:31:39.000 214 21262.77 314.44 43012.55 47982.02 2019-08-02 14:31:40.000 214 21262.77 314.42 43012.60 47982.07 2019-08-02 14:31:41.000 214 21262.78 314.45 43012.64 47982.10 2019-08-02 14:31:42.000 214 21262.82 314.46 43012.62 47982.13 2019-08-02 14:31:43.000 214 21262.84 314.43 43012.63 47982.14 2019-08-02 14:31:44.000 214 21262.81 314.38 43012.65 47982.15 2019-08-02 14:31:45.000 214 21262.82 314.39 43012.67 47982.19 2019-08-02 14:31:46.000 214 21262.80 314.41 43012.73 47982.22 2019-08-02 14:31:47.000 214 21262.81 314.43 43012.75 47982.22 2019-08-02 14:31:48.000 214 21262.79 314.46 43012.71 47982.22 2019-08-02 14:31:49.000 214 21262.78 314.45 43012.73 47982.22 2019-08-02 14:31:50.000 214 21262.77 314.45 43012.74 47982.22 2019-08-02 14:31:51.000 214 21262.78 314.46 43012.72 47982.19 2019-08-02 14:31:52.000 214 21262.77 314.43 43012.74 47982.20 2019-08-02 14:31:53.000 214 21262.73 314.45 43012.73 47982.20 2019-08-02 14:31:54.000 214 21262.76 314.44 43012.74 47982.20 2019-08-02 14:31:55.000 214 21262.75 314.45 43012.77 47982.23 2019-08-02 14:31:56.000 214 21262.77 314.44 43012.78 47982.21 2019-08-02 14:31:57.000 214 21262.77 314.40 43012.79 47982.25 2019-08-02 14:31:58.000 214 21262.73 314.43 43012.82 47982.24 2019-08-02 14:31:59.000 214 21262.75 314.41 43012.83 47982.27 2019-08-02 14:32:00.000 214 21262.74 314.45 43012.83 47982.27 2019-08-02 14:32:01.000 214 21262.74 314.49 43012.83 47982.29 2019-08-02 14:32:02.000 214 21262.74 314.49 43012.83 47982.29 2019-08-02 14:32:03.000 214 21262.72 314.52 43012.80 47982.27 2019-08-02 14:32:04.000 214 21262.73 314.53 43012.81 47982.28 2019-08-02 14:32:05.000 214 21262.73 314.50 43012.81 47982.27 2019-08-02 14:32:06.000 214 21262.71 314.53 43012.79 47982.25 2019-08-02 14:32:07.000 214 21262.69 314.55 43012.79 47982.25 2019-08-02 14:32:08.000 214 21262.72 314.54 43012.80 47982.25 2019-08-02 14:32:09.000 214 21262.71 314.55 43012.81 47982.23 2019-08-02 14:32:10.000 214 21262.69 314.55 43012.79 47982.22 2019-08-02 14:32:11.000 214 21262.69 314.56 43012.78 47982.23 2019-08-02 14:32:12.000 214 21262.71 314.57 43012.77 47982.22 2019-08-02 14:32:13.000 214 21262.71 314.59 43012.78 47982.26 2019-08-02 14:32:14.000 214 21262.73 314.59 43012.77 47982.24 2019-08-02 14:32:15.000 214 21262.72 314.62 43012.79 47982.21 2019-08-02 14:32:16.000 214 21262.71 314.63 43012.77 47982.21 2019-08-02 14:32:17.000 214 21262.70 314.64 43012.75 47982.19 2019-08-02 14:32:18.000 214 21262.70 314.66 43012.73 47982.18 2019-08-02 14:32:19.000 214 21262.71 314.66 43012.75 47982.19 2019-08-02 14:32:20.000 214 21262.67 314.67 43012.75 47982.16 2019-08-02 14:32:21.000 214 21262.67 314.66 43012.78 47982.18 2019-08-02 14:32:22.000 214 21262.69 314.64 43012.78 47982.16 2019-08-02 14:32:23.000 214 21262.70 314.67 43012.75 47982.19 2019-08-02 14:32:24.000 214 21262.68 314.67 43012.78 47982.19 2019-08-02 14:32:25.000 214 21262.69 314.63 43012.80 47982.19 2019-08-02 14:32:26.000 214 21262.71 314.64 43012.80 47982.19 2019-08-02 14:32:27.000 214 21262.74 314.60 43012.78 47982.23 2019-08-02 14:32:28.000 214 21262.76 314.56 43012.80 47982.25 2019-08-02 14:32:29.000 214 21262.74 314.50 43012.82 47982.23 2019-08-02 14:32:30.000 214 21262.72 314.47 43012.86 47982.28 2019-08-02 14:32:31.000 214 21262.74 314.46 43012.89 47982.27 2019-08-02 14:32:32.000 214 21262.75 314.45 43012.91 47982.32 2019-08-02 14:32:33.000 214 21262.77 314.41 43012.91 47982.34 2019-08-02 14:32:34.000 214 21262.75 314.42 43012.94 47982.35 2019-08-02 14:32:35.000 214 21262.72 314.41 43012.97 47982.38 2019-08-02 14:32:36.000 214 21262.73 314.42 43012.95 47982.39 2019-08-02 14:32:37.000 214 21262.73 314.39 43012.97 47982.40 2019-08-02 14:32:38.000 214 21262.73 314.40 43012.99 47982.39 2019-08-02 14:32:39.000 214 21262.72 314.41 43012.98 47982.42 2019-08-02 14:32:40.000 214 21262.68 314.41 43013.01 47982.38 2019-08-02 14:32:41.000 214 21262.67 314.45 43013.02 47982.40 2019-08-02 14:32:42.000 214 21262.67 314.45 43013.00 47982.40 2019-08-02 14:32:43.000 214 21262.66 314.44 43012.95 47982.42 2019-08-02 14:32:44.000 214 21262.63 314.42 43012.95 47982.37 2019-08-02 14:32:45.000 214 21262.59 314.40 43012.99 47982.36 2019-08-02 14:32:46.000 214 21262.60 314.36 43013.00 47982.38 2019-08-02 14:32:47.000 214 21262.59 314.29 43013.03 47982.39 2019-08-02 14:32:48.000 214 21262.58 314.25 43013.05 47982.40 2019-08-02 14:32:49.000 214 21262.57 314.25 43013.07 47982.42 2019-08-02 14:32:50.000 214 21262.55 314.26 43013.07 47982.45 2019-08-02 14:32:51.000 214 21262.56 314.25 43013.11 47982.49 2019-08-02 14:32:52.000 214 21262.57 314.27 43013.16 47982.50 2019-08-02 14:32:53.000 214 21262.57 314.27 43013.13 47982.50 2019-08-02 14:32:54.000 214 21262.61 314.26 43013.16 47982.51 2019-08-02 14:32:55.000 214 21262.59 314.27 43013.15 47982.51 2019-08-02 14:32:56.000 214 21262.60 314.29 43013.15 47982.52 2019-08-02 14:32:57.000 214 21262.60 314.31 43013.15 47982.52 2019-08-02 14:32:58.000 214 21262.60 314.30 43013.13 47982.54 2019-08-02 14:32:59.000 214 21262.62 314.31 43013.14 47982.55 2019-08-02 14:33:00.000 214 21262.61 314.31 43013.16 47982.53 2019-08-02 14:33:01.000 214 21262.64 314.27 43013.18 47982.53 2019-08-02 14:33:02.000 214 21262.61 314.28 43013.19 47982.52 2019-08-02 14:33:03.000 214 21262.64 314.29 43013.17 47982.55 2019-08-02 14:33:04.000 214 21262.64 314.34 43013.15 47982.56 2019-08-02 14:33:05.000 214 21262.65 314.35 43013.17 47982.53 2019-08-02 14:33:06.000 214 21262.63 314.38 43013.19 47982.53 2019-08-02 14:33:07.000 214 21262.62 314.37 43013.19 47982.56 2019-08-02 14:33:08.000 214 21262.61 314.33 43013.18 47982.54 2019-08-02 14:33:09.000 214 21262.58 314.33 43013.20 47982.56 2019-08-02 14:33:10.000 214 21262.57 314.30 43013.22 47982.53 2019-08-02 14:33:11.000 214 21262.55 314.29 43013.23 47982.56 2019-08-02 14:33:12.000 214 21262.54 314.27 43013.22 47982.56 2019-08-02 14:33:13.000 214 21262.53 314.25 43013.20 47982.55 2019-08-02 14:33:14.000 214 21262.54 314.25 43013.21 47982.58 2019-08-02 14:33:15.000 214 21262.52 314.21 43013.27 47982.62 2019-08-02 14:33:16.000 214 21262.53 314.17 43013.30 47982.60 2019-08-02 14:33:17.000 214 21262.50 314.20 43013.33 47982.64 2019-08-02 14:33:18.000 214 21262.53 314.16 43013.34 47982.65 2019-08-02 14:33:19.000 214 21262.54 314.14 43013.37 47982.66 2019-08-02 14:33:20.000 214 21262.53 314.11 43013.40 47982.67 2019-08-02 14:33:21.000 214 21262.57 314.10 43013.38 47982.72 2019-08-02 14:33:22.000 214 21262.60 314.07 43013.42 47982.77 2019-08-02 14:33:23.000 214 21262.60 314.03 43013.48 47982.74 2019-08-02 14:33:24.000 214 21262.59 314.03 43013.49 47982.79 2019-08-02 14:33:25.000 214 21262.58 314.01 43013.50 47982.81 2019-08-02 14:33:26.000 214 21262.56 313.97 43013.53 47982.82 2019-08-02 14:33:27.000 214 21262.56 313.95 43013.55 47982.85 2019-08-02 14:33:28.000 214 21262.61 313.96 43013.54 47982.86 2019-08-02 14:33:29.000 214 21262.57 313.99 43013.54 47982.87 2019-08-02 14:33:30.000 214 21262.54 314.01 43013.54 47982.87 2019-08-02 14:33:31.000 214 21262.53 314.05 43013.53 47982.88 2019-08-02 14:33:32.000 214 21262.56 314.09 43013.53 47982.86 2019-08-02 14:33:33.000 214 21262.56 314.11 43013.53 47982.83 2019-08-02 14:33:34.000 214 21262.52 314.15 43013.49 47982.82 2019-08-02 14:33:35.000 214 21262.51 314.20 43013.46 47982.82 2019-08-02 14:33:36.000 214 21262.51 314.26 43013.44 47982.79 2019-08-02 14:33:37.000 214 21262.49 314.32 43013.40 47982.75 2019-08-02 14:33:38.000 214 21262.48 314.36 43013.38 47982.70 2019-08-02 14:33:39.000 214 21262.42 314.44 43013.32 47982.66 2019-08-02 14:33:40.000 214 21262.41 314.49 43013.30 47982.60 2019-08-02 14:33:41.000 214 21262.41 314.56 43013.28 47982.60 2019-08-02 14:33:42.000 214 21262.43 314.59 43013.24 47982.54 2019-08-02 14:33:43.000 214 21262.45 314.62 43013.21 47982.56 2019-08-02 14:33:44.000 214 21262.44 314.64 43013.20 47982.49 2019-08-02 14:33:45.000 214 21262.44 314.63 43013.13 47982.49 2019-08-02 14:33:46.000 214 21262.42 314.65 43013.16 47982.47 2019-08-02 14:33:47.000 214 21262.43 314.63 43013.18 47982.45 2019-08-02 14:33:48.000 214 21262.44 314.64 43013.15 47982.48 2019-08-02 14:33:49.000 214 21262.45 314.63 43013.13 47982.49 2019-08-02 14:33:50.000 214 21262.42 314.65 43013.12 47982.48 2019-08-02 14:33:51.000 214 21262.46 314.63 43013.13 47982.47 2019-08-02 14:33:52.000 214 21262.47 314.65 43013.12 47982.48 2019-08-02 14:33:53.000 214 21262.47 314.61 43013.16 47982.46 2019-08-02 14:33:54.000 214 21262.47 314.61 43013.14 47982.46 2019-08-02 14:33:55.000 214 21262.49 314.66 43013.10 47982.47 2019-08-02 14:33:56.000 214 21262.50 314.68 43013.09 47982.46 2019-08-02 14:33:57.000 214 21262.44 314.69 43013.09 47982.45 2019-08-02 14:33:58.000 214 21262.43 314.67 43013.10 47982.45 2019-08-02 14:33:59.000 214 21262.40 314.65 43013.10 47982.42 2019-08-02 14:34:00.000 214 21262.40 314.64 43013.11 47982.43 2019-08-02 14:34:01.000 214 21262.40 314.65 43013.15 47982.45 2019-08-02 14:34:02.000 214 21262.41 314.64 43013.18 47982.43 2019-08-02 14:34:03.000 214 21262.39 314.64 43013.15 47982.43 2019-08-02 14:34:04.000 214 21262.37 314.69 43013.14 47982.42 2019-08-02 14:34:05.000 214 21262.41 314.70 43013.11 47982.38 2019-08-02 14:34:06.000 214 21262.41 314.71 43013.09 47982.41 2019-08-02 14:34:07.000 214 21262.42 314.71 43013.13 47982.40 2019-08-02 14:34:08.000 214 21262.38 314.69 43013.13 47982.37 2019-08-02 14:34:09.000 214 21262.38 314.67 43013.11 47982.36 2019-08-02 14:34:10.000 214 21262.37 314.67 43013.08 47982.38 2019-08-02 14:34:11.000 214 21262.35 314.71 43013.08 47982.35 2019-08-02 14:34:12.000 214 21262.33 314.71 43013.08 47982.35 2019-08-02 14:34:13.000 214 21262.36 314.69 43013.04 47982.33 2019-08-02 14:34:14.000 214 21262.32 314.69 43013.03 47982.30 2019-08-02 14:34:15.000 214 21262.30 314.67 43013.04 47982.28 2019-08-02 14:34:16.000 214 21262.33 314.64 43013.07 47982.28 2019-08-02 14:34:17.000 214 21262.33 314.65 43013.07 47982.29 2019-08-02 14:34:18.000 214 21262.35 314.62 43013.09 47982.30 2019-08-02 14:34:19.000 214 21262.35 314.63 43013.06 47982.28 2019-08-02 14:34:20.000 214 21262.31 314.63 43013.05 47982.29 2019-08-02 14:34:21.000 214 21262.29 314.66 43013.07 47982.30 2019-08-02 14:34:22.000 214 21262.31 314.63 43013.08 47982.27 2019-08-02 14:34:23.000 214 21262.32 314.62 43013.03 47982.29 2019-08-02 14:34:24.000 214 21262.33 314.56 43013.07 47982.31 2019-08-02 14:34:25.000 214 21262.31 314.55 43013.08 47982.31 2019-08-02 14:34:26.000 214 21262.30 314.53 43013.07 47982.31 2019-08-02 14:34:27.000 214 21262.29 314.53 43013.08 47982.31 2019-08-02 14:34:28.000 214 21262.26 314.52 43013.07 47982.30 2019-08-02 14:34:29.000 214 21262.23 314.55 43013.10 47982.31 2019-08-02 14:34:30.000 214 21262.24 314.54 43013.11 47982.31 2019-08-02 14:34:31.000 214 21262.24 314.53 43013.08 47982.30 2019-08-02 14:34:32.000 214 21262.27 314.53 43013.03 47982.27 2019-08-02 14:34:33.000 214 21262.25 314.57 43013.07 47982.28 2019-08-02 14:34:34.000 214 21262.24 314.55 43013.03 47982.29 2019-08-02 14:34:35.000 214 21262.24 314.56 43013.06 47982.27 2019-08-02 14:34:36.000 214 21262.24 314.52 43013.10 47982.29 2019-08-02 14:34:37.000 214 21262.25 314.50 43013.09 47982.31 2019-08-02 14:34:38.000 214 21262.25 314.50 43013.14 47982.34 2019-08-02 14:34:39.000 214 21262.31 314.49 43013.11 47982.33 2019-08-02 14:34:40.000 214 21262.30 314.46 43013.12 47982.33 2019-08-02 14:34:41.000 214 21262.33 314.48 43013.14 47982.35 2019-08-02 14:34:42.000 214 21262.33 314.47 43013.13 47982.36 2019-08-02 14:34:43.000 214 21262.35 314.49 43013.16 47982.38 2019-08-02 14:34:44.000 214 21262.32 314.50 43013.15 47982.39 2019-08-02 14:34:45.000 214 21262.33 314.52 43013.12 47982.39 2019-08-02 14:34:46.000 214 21262.31 314.56 43013.13 47982.38 2019-08-02 14:34:47.000 214 21262.37 314.53 43013.16 47982.36 2019-08-02 14:34:48.000 214 21262.40 314.52 43013.17 47982.39 2019-08-02 14:34:49.000 214 21262.42 314.50 43013.14 47982.41 2019-08-02 14:34:50.000 214 21262.44 314.53 43013.10 47982.44 2019-08-02 14:34:51.000 214 21262.50 314.56 43013.09 47982.42 2019-08-02 14:34:52.000 214 21262.50 314.56 43013.08 47982.41 2019-08-02 14:34:53.000 214 21262.54 314.58 43013.07 47982.40 2019-08-02 14:34:54.000 214 21262.56 314.60 43013.07 47982.39 2019-08-02 14:34:55.000 214 21262.57 314.61 43013.06 47982.42 2019-08-02 14:34:56.000 214 21262.58 314.60 43013.06 47982.41 2019-08-02 14:34:57.000 214 21262.57 314.61 43013.03 47982.41 2019-08-02 14:34:58.000 214 21262.56 314.60 43013.05 47982.41 2019-08-02 14:34:59.000 214 21262.55 314.59 43013.05 47982.39 2019-08-02 14:35:00.000 214 21262.54 314.59 43013.06 47982.40 2019-08-02 14:35:01.000 214 21262.54 314.59 43013.06 47982.42 2019-08-02 14:35:02.000 214 21262.56 314.60 43013.09 47982.42 2019-08-02 14:35:03.000 214 21262.61 314.59 43013.08 47982.44 2019-08-02 14:35:04.000 214 21262.62 314.54 43013.07 47982.43 2019-08-02 14:35:05.000 214 21262.63 314.52 43013.06 47982.47 2019-08-02 14:35:06.000 214 21262.65 314.46 43013.10 47982.46 2019-08-02 14:35:07.000 214 21262.60 314.49 43013.13 47982.50 2019-08-02 14:35:08.000 214 21262.58 314.49 43013.12 47982.49 2019-08-02 14:35:09.000 214 21262.57 314.49 43013.13 47982.50 2019-08-02 14:35:10.000 214 21262.55 314.50 43013.13 47982.51 2019-08-02 14:35:11.000 214 21262.52 314.53 43013.14 47982.50 2019-08-02 14:35:12.000 214 21262.49 314.58 43013.11 47982.50 2019-08-02 14:35:13.000 214 21262.50 314.59 43013.11 47982.48 2019-08-02 14:35:14.000 214 21262.51 314.61 43013.07 47982.40 2019-08-02 14:35:15.000 214 21262.51 314.62 43013.04 47982.38 2019-08-02 14:35:16.000 214 21262.47 314.66 43013.05 47982.39 2019-08-02 14:35:17.000 214 21262.49 314.64 43013.08 47982.41 2019-08-02 14:35:18.000 214 21262.51 314.59 43013.08 47982.40 2019-08-02 14:35:19.000 214 21262.53 314.59 43013.09 47982.41 2019-08-02 14:35:20.000 214 21262.54 314.59 43013.15 47982.44 2019-08-02 14:35:21.000 214 21262.57 314.58 43013.12 47982.45 2019-08-02 14:35:22.000 214 21262.54 314.57 43013.13 47982.46 2019-08-02 14:35:23.000 214 21262.55 314.56 43013.13 47982.46 2019-08-02 14:35:24.000 214 21262.56 314.52 43013.16 47982.46 2019-08-02 14:35:25.000 214 21262.57 314.48 43013.17 47982.47 2019-08-02 14:35:26.000 214 21262.59 314.44 43013.18 47982.53 2019-08-02 14:35:27.000 214 21262.62 314.46 43013.23 47982.53 2019-08-02 14:35:28.000 214 21262.61 314.44 43013.25 47982.56 2019-08-02 14:35:29.000 214 21262.61 314.45 43013.25 47982.58 2019-08-02 14:35:30.000 214 21262.57 314.48 43013.24 47982.57 2019-08-02 14:35:31.000 214 21262.51 314.53 43013.24 47982.56 2019-08-02 14:35:32.000 214 21262.47 314.54 43013.22 47982.55 2019-08-02 14:35:33.000 214 21262.41 314.55 43013.21 47982.50 2019-08-02 14:35:34.000 214 21262.38 314.55 43013.20 47982.50 2019-08-02 14:35:35.000 214 21262.36 314.53 43013.19 47982.47 2019-08-02 14:35:36.000 214 21262.30 314.48 43013.21 47982.44 2019-08-02 14:35:37.000 214 21262.30 314.44 43013.21 47982.40 2019-08-02 14:35:38.000 214 21262.33 314.42 43013.25 47982.48 2019-08-02 14:35:39.000 214 21262.31 314.40 43013.32 47982.50 2019-08-02 14:35:40.000 214 21262.30 314.38 43013.30 47982.50 2019-08-02 14:35:41.000 214 21262.28 314.38 43013.33 47982.53 2019-08-02 14:35:42.000 214 21262.29 314.35 43013.35 47982.55 2019-08-02 14:35:43.000 214 21262.30 314.34 43013.39 47982.58 2019-08-02 14:35:44.000 214 21262.26 314.31 43013.45 47982.58 2019-08-02 14:35:45.000 214 21262.25 314.31 43013.44 47982.59 2019-08-02 14:35:46.000 214 21262.24 314.28 43013.45 47982.63 2019-08-02 14:35:47.000 214 21262.27 314.24 43013.49 47982.63 2019-08-02 14:35:48.000 214 21262.29 314.27 43013.49 47982.65 2019-08-02 14:35:49.000 214 21262.31 314.28 43013.50 47982.68 2019-08-02 14:35:50.000 214 21262.34 314.31 43013.46 47982.69 2019-08-02 14:35:51.000 214 21262.36 314.33 43013.46 47982.70 2019-08-02 14:35:52.000 214 21262.39 314.35 43013.53 47982.70 2019-08-02 14:35:53.000 214 21262.39 314.36 43013.52 47982.75 2019-08-02 14:35:54.000 214 21262.45 314.35 43013.51 47982.76 2019-08-02 14:35:55.000 214 21262.45 314.35 43013.52 47982.78 2019-08-02 14:35:56.000 214 21262.50 314.35 43013.53 47982.77 2019-08-02 14:35:57.000 214 21262.50 314.35 43013.57 47982.81 2019-08-02 14:35:58.000 214 21262.50 314.37 43013.58 47982.84 2019-08-02 14:35:59.000 214 21262.52 314.39 43013.57 47982.86 2019-08-02 14:36:00.000 214 21262.53 314.42 43013.57 47982.87 2019-08-02 14:36:01.000 214 21262.51 314.46 43013.56 47982.87 2019-08-02 14:36:02.000 214 21262.56 314.45 43013.57 47982.89 2019-08-02 14:36:03.000 214 21262.54 314.44 43013.57 47982.90 2019-08-02 14:36:04.000 214 21262.50 314.46 43013.58 47982.87 2019-08-02 14:36:05.000 214 21262.48 314.47 43013.60 47982.87 2019-08-02 14:36:06.000 214 21262.49 314.43 43013.60 47982.88 2019-08-02 14:36:07.000 214 21262.50 314.41 43013.61 47982.87 2019-08-02 14:36:08.000 214 21262.46 314.44 43013.61 47982.86 2019-08-02 14:36:09.000 214 21262.44 314.46 43013.62 47982.87 2019-08-02 14:36:10.000 214 21262.43 314.46 43013.65 47982.86 2019-08-02 14:36:11.000 214 21262.44 314.46 43013.67 47982.86 2019-08-02 14:36:12.000 214 21262.44 314.46 43013.68 47982.86 2019-08-02 14:36:13.000 214 21262.41 314.47 43013.66 47982.86 2019-08-02 14:36:14.000 214 21262.39 314.47 43013.64 47982.87 2019-08-02 14:36:15.000 214 21262.39 314.46 43013.66 47982.86 2019-08-02 14:36:16.000 214 21262.38 314.49 43013.69 47982.88 2019-08-02 14:36:17.000 214 21262.37 314.52 43013.67 47982.87 2019-08-02 14:36:18.000 214 21262.38 314.53 43013.66 47982.86 2019-08-02 14:36:19.000 214 21262.36 314.54 43013.63 47982.87 2019-08-02 14:36:20.000 214 21262.36 314.53 43013.64 47982.85 2019-08-02 14:36:21.000 214 21262.33 314.56 43013.65 47982.86 2019-08-02 14:36:22.000 214 21262.33 314.57 43013.62 47982.84 2019-08-02 14:36:23.000 214 21262.33 314.60 43013.60 47982.82 2019-08-02 14:36:24.000 214 21262.28 314.62 43013.64 47982.83 2019-08-02 14:36:25.000 214 21262.27 314.61 43013.63 47982.78 2019-08-02 14:36:26.000 214 21262.30 314.61 43013.59 47982.79 2019-08-02 14:36:27.000 214 21262.26 314.61 43013.60 47982.79 2019-08-02 14:36:28.000 214 21262.26 314.61 43013.61 47982.76 2019-08-02 14:36:29.000 214 21262.25 314.60 43013.62 47982.76 2019-08-02 14:36:30.000 214 21262.22 314.60 43013.61 47982.75 2019-08-02 14:36:31.000 214 21262.19 314.60 43013.62 47982.76 2019-08-02 14:36:32.000 214 21262.23 314.58 43013.61 47982.76 2019-08-02 14:36:33.000 214 21262.20 314.58 43013.62 47982.81 2019-08-02 14:36:34.000 214 21262.20 314.55 43013.65 47982.74 2019-08-02 14:36:35.000 214 21262.22 314.54 43013.64 47982.75 2019-08-02 14:36:36.000 214 21262.19 314.55 43013.61 47982.76 2019-08-02 14:36:37.000 214 21262.21 314.57 43013.62 47982.76 2019-08-02 14:36:38.000 214 21262.17 314.59 43013.61 47982.78 2019-08-02 14:36:39.000 214 21262.19 314.63 43013.61 47982.75 2019-08-02 14:36:40.000 214 21262.22 314.64 43013.56 47982.75 2019-08-02 14:36:41.000 214 21262.21 314.61 43013.60 47982.77 2019-08-02 14:36:42.000 214 21262.22 314.60 43013.63 47982.74 2019-08-02 14:36:43.000 214 21262.16 314.59 43013.61 47982.76 2019-08-02 14:36:44.000 214 21262.16 314.58 43013.62 47982.74 2019-08-02 14:36:45.000 214 21262.17 314.57 43013.62 47982.74 2019-08-02 14:36:46.000 214 21262.16 314.58 43013.63 47982.74 2019-08-02 14:36:47.000 214 21262.17 314.54 43013.65 47982.74 2019-08-02 14:36:48.000 214 21262.16 314.52 43013.65 47982.74 2019-08-02 14:36:49.000 214 21262.15 314.54 43013.68 47982.75 2019-08-02 14:36:50.000 214 21262.17 314.55 43013.68 47982.75 2019-08-02 14:36:51.000 214 21262.18 314.52 43013.67 47982.78 2019-08-02 14:36:52.000 214 21262.20 314.52 43013.69 47982.75 2019-08-02 14:36:53.000 214 21262.20 314.51 43013.66 47982.79 2019-08-02 14:36:54.000 214 21262.21 314.52 43013.67 47982.78 2019-08-02 14:36:55.000 214 21262.20 314.53 43013.67 47982.78 2019-08-02 14:36:56.000 214 21262.22 314.53 43013.72 47982.78 2019-08-02 14:36:57.000 214 21262.20 314.51 43013.72 47982.82 2019-08-02 14:36:58.000 214 21262.19 314.50 43013.71 47982.84 2019-08-02 14:36:59.000 214 21262.20 314.52 43013.75 47982.83 2019-08-02 14:37:00.000 214 21262.19 314.53 43013.75 47982.85 2019-08-02 14:37:01.000 214 21262.18 314.53 43013.72 47982.85 2019-08-02 14:37:02.000 214 21262.19 314.52 43013.73 47982.86 2019-08-02 14:37:03.000 214 21262.19 314.52 43013.77 47982.86 2019-08-02 14:37:04.000 214 21262.19 314.51 43013.77 47982.87 2019-08-02 14:37:05.000 214 21262.18 314.52 43013.79 47982.88 2019-08-02 14:37:06.000 214 21262.16 314.53 43013.80 47982.88 2019-08-02 14:37:07.000 214 21262.17 314.52 43013.79 47982.86 2019-08-02 14:37:08.000 214 21262.16 314.49 43013.79 47982.85 2019-08-02 14:37:09.000 214 21262.14 314.50 43013.80 47982.88 2019-08-02 14:37:10.000 214 21262.09 314.50 43013.77 47982.86 2019-08-02 14:37:11.000 214 21262.10 314.48 43013.81 47982.88 2019-08-02 14:37:12.000 214 21262.12 314.47 43013.82 47982.88 2019-08-02 14:37:13.000 214 21262.10 314.48 43013.82 47982.89 2019-08-02 14:37:14.000 214 21262.09 314.45 43013.80 47982.90 2019-08-02 14:37:15.000 214 21262.11 314.47 43013.83 47982.89 2019-08-02 14:37:16.000 214 21262.11 314.50 43013.84 47982.90 2019-08-02 14:37:17.000 214 21262.16 314.50 43013.84 47982.93 2019-08-02 14:37:18.000 214 21262.15 314.53 43013.88 47982.92 2019-08-02 14:37:19.000 214 21262.17 314.56 43013.84 47982.93 2019-08-02 14:37:20.000 214 21262.17 314.56 43013.83 47982.93 2019-08-02 14:37:21.000 214 21262.20 314.53 43013.84 47982.97 2019-08-02 14:37:22.000 214 21262.18 314.56 43013.85 47982.98 2019-08-02 14:37:23.000 214 21262.20 314.63 43013.84 47982.95 2019-08-02 14:37:24.000 214 21262.21 314.62 43013.76 47982.96 2019-08-02 14:37:25.000 214 21262.21 314.64 43013.74 47982.93 2019-08-02 14:37:26.000 214 21262.20 314.64 43013.73 47982.90 2019-08-02 14:37:27.000 214 21262.21 314.65 43013.72 47982.85 2019-08-02 14:37:28.000 214 21262.22 314.64 43013.76 47982.87 2019-08-02 14:37:29.000 214 21262.25 314.63 43013.76 47982.87 2019-08-02 14:37:30.000 214 21262.23 314.65 43013.74 47982.86 2019-08-02 14:37:31.000 214 21262.18 314.66 43013.72 47982.88 2019-08-02 14:37:32.000 214 21262.18 314.68 43013.75 47982.86 2019-08-02 14:37:33.000 214 21262.15 314.69 43013.73 47982.82 2019-08-02 14:37:34.000 214 21262.16 314.68 43013.72 47982.82 2019-08-02 14:37:35.000 214 21262.14 314.68 43013.69 47982.82 2019-08-02 14:37:36.000 214 21262.16 314.64 43013.71 47982.81 2019-08-02 14:37:37.000 214 21262.20 314.60 43013.76 47982.85 2019-08-02 14:37:38.000 214 21262.20 314.59 43013.75 47982.88 2019-08-02 14:37:39.000 214 21262.21 314.58 43013.78 47982.85 2019-08-02 14:37:40.000 214 21262.21 314.59 43013.79 47982.90 2019-08-02 14:37:41.000 214 21262.20 314.58 43013.78 47982.88 2019-08-02 14:37:42.000 214 21262.18 314.58 43013.81 47982.90 2019-08-02 14:37:43.000 214 21262.18 314.60 43013.81 47982.90 2019-08-02 14:37:44.000 214 21262.12 314.65 43013.82 47982.87 2019-08-02 14:37:45.000 214 21262.12 314.64 43013.80 47982.89 2019-08-02 14:37:46.000 214 21262.15 314.64 43013.82 47982.85 2019-08-02 14:37:47.000 214 21262.17 314.67 43013.82 47982.86 2019-08-02 14:37:48.000 214 21262.15 314.67 43013.76 47982.85 2019-08-02 14:37:49.000 214 21262.14 314.67 43013.74 47982.86 2019-08-02 14:37:50.000 214 21262.14 314.66 43013.77 47982.86 2019-08-02 14:37:51.000 214 21262.14 314.65 43013.75 47982.86 2019-08-02 14:37:52.000 214 21262.15 314.66 43013.74 47982.87 2019-08-02 14:37:53.000 214 21262.15 314.67 43013.77 47982.84 2019-08-02 14:37:54.000 214 21262.12 314.70 43013.75 47982.84 2019-08-02 14:37:55.000 214 21262.11 314.70 43013.76 47982.84 2019-08-02 14:37:56.000 214 21262.12 314.70 43013.76 47982.86 2019-08-02 14:37:57.000 214 21262.14 314.72 43013.76 47982.83 2019-08-02 14:37:58.000 214 21262.13 314.74 43013.75 47982.84 2019-08-02 14:37:59.000 214 21262.12 314.77 43013.77 47982.81 2019-08-02 14:38:00.000 214 21262.12 314.77 43013.74 47982.80 2019-08-02 14:38:01.000 214 21262.15 314.73 43013.75 47982.80 2019-08-02 14:38:02.000 214 21262.19 314.67 43013.76 47982.82 2019-08-02 14:38:03.000 214 21262.20 314.64 43013.83 47982.86 2019-08-02 14:38:04.000 214 21262.23 314.60 43013.87 47982.91 2019-08-02 14:38:05.000 214 21262.25 314.59 43013.89 47982.93 2019-08-02 14:38:06.000 214 21262.25 314.61 43013.88 47982.96 2019-08-02 14:38:07.000 214 21262.24 314.61 43013.90 47982.98 2019-08-02 14:38:08.000 214 21262.21 314.62 43013.93 47982.99 2019-08-02 14:38:09.000 214 21262.23 314.60 43013.93 47983.04 2019-08-02 14:38:10.000 214 21262.23 314.59 43013.94 47983.05 2019-08-02 14:38:11.000 214 21262.21 314.61 43013.95 47983.04 2019-08-02 14:38:12.000 214 21262.21 314.60 43013.97 47983.07 2019-08-02 14:38:13.000 214 21262.25 314.61 43013.98 47983.04 2019-08-02 14:38:14.000 214 21262.25 314.60 43013.94 47983.05 2019-08-02 14:38:15.000 214 21262.19 314.61 43013.93 47983.04 2019-08-02 14:38:16.000 214 21262.17 314.66 43013.91 47983.03 2019-08-02 14:38:17.000 214 21262.11 314.65 43013.87 47982.97 2019-08-02 14:38:18.000 214 21262.06 314.61 43013.88 47982.93 2019-08-02 14:38:19.000 214 21262.05 314.60 43013.93 47982.95 2019-08-02 14:38:20.000 214 21262.01 314.63 43013.94 47982.91 2019-08-02 14:38:21.000 214 21262.00 314.65 43013.92 47982.90 2019-08-02 14:38:22.000 214 21261.99 314.66 43013.88 47982.89 2019-08-02 14:38:23.000 214 21261.99 314.67 43013.89 47982.84 2019-08-02 14:38:24.000 214 21261.98 314.68 43013.90 47982.88 2019-08-02 14:38:25.000 214 21262.02 314.73 43013.88 47982.84 2019-08-02 14:38:26.000 214 21262.04 314.80 43013.87 47982.87 2019-08-02 14:38:27.000 214 21262.04 314.80 43013.81 47982.86 2019-08-02 14:38:28.000 214 21262.06 314.81 43013.82 47982.84 2019-08-02 14:38:29.000 214 21262.04 314.83 43013.80 47982.84 2019-08-02 14:38:30.000 214 21262.05 314.83 43013.80 47982.82 2019-08-02 14:38:31.000 214 21262.02 314.82 43013.84 47982.84 2019-08-02 14:38:32.000 214 21262.01 314.78 43013.85 47982.83 2019-08-02 14:38:33.000 214 21262.03 314.78 43013.82 47982.85 2019-08-02 14:38:34.000 214 21262.03 314.79 43013.82 47982.85 2019-08-02 14:38:35.000 214 21262.02 314.79 43013.84 47982.86 2019-08-02 14:38:36.000 214 21262.03 314.77 43013.86 47982.88 2019-08-02 14:38:37.000 214 21262.04 314.75 43013.87 47982.87 2019-08-02 14:38:38.000 214 21262.01 314.78 43013.90 47982.89 2019-08-02 14:38:39.000 214 21262.02 314.76 43013.93 47982.89 2019-08-02 14:38:40.000 214 21261.97 314.76 43013.94 47982.92 2019-08-02 14:38:41.000 214 21261.99 314.75 43013.96 47982.93 2019-08-02 14:38:42.000 214 21262.03 314.69 43013.99 47982.93 2019-08-02 14:38:43.000 214 21262.00 314.69 43014.01 47982.93 2019-08-02 14:38:44.000 214 21261.96 314.70 43014.00 47982.95 2019-08-02 14:38:45.000 214 21261.96 314.69 43013.99 47982.96 2019-08-02 14:38:46.000 214 21261.94 314.70 43014.03 47982.97 2019-08-02 14:38:47.000 214 21261.91 314.65 43014.00 47982.97 2019-08-02 14:38:48.000 214 21261.92 314.64 43014.02 47982.98 2019-08-02 14:38:49.000 214 21261.94 314.63 43014.03 47983.00 2019-08-02 14:38:50.000 214 21261.91 314.66 43014.09 47983.00 2019-08-02 14:38:51.000 214 21261.91 314.63 43014.10 47983.03 2019-08-02 14:38:52.000 214 21261.92 314.62 43014.11 47983.03 2019-08-02 14:38:53.000 214 21261.89 314.65 43014.10 47983.01 2019-08-02 14:38:54.000 214 21261.84 314.68 43014.10 47983.00 2019-08-02 14:38:55.000 214 21261.87 314.66 43014.10 47983.00 2019-08-02 14:38:56.000 214 21261.88 314.67 43014.05 47982.99 2019-08-02 14:38:57.000 214 21261.87 314.65 43014.07 47982.99 2019-08-02 14:38:58.000 214 21261.88 314.61 43014.11 47983.01 2019-08-02 14:38:59.000 214 21261.88 314.57 43014.14 47983.02 2019-08-02 14:39:00.000 214 21261.86 314.52 43014.15 47983.06 2019-08-02 14:39:01.000 214 21261.90 314.51 43014.22 47983.10 2019-08-02 14:39:02.000 214 21261.90 314.53 43014.21 47983.09 2019-08-02 14:39:03.000 214 21261.86 314.53 43014.22 47983.11 2019-08-02 14:39:04.000 214 21261.87 314.54 43014.22 47983.14 2019-08-02 14:39:05.000 214 21261.87 314.51 43014.25 47983.13 2019-08-02 14:39:06.000 214 21261.89 314.49 43014.24 47983.12 2019-08-02 14:39:07.000 214 21261.88 314.51 43014.22 47983.15 2019-08-02 14:39:08.000 214 21261.90 314.55 43014.24 47983.14 2019-08-02 14:39:09.000 214 21261.95 314.50 43014.28 47983.18 2019-08-02 14:39:10.000 214 21261.96 314.49 43014.28 47983.22 2019-08-02 14:39:11.000 214 21261.96 314.52 43014.30 47983.24 2019-08-02 14:39:12.000 214 21261.93 314.59 43014.26 47983.22 2019-08-02 14:39:13.000 214 21261.91 314.63 43014.24 47983.22 2019-08-02 14:39:14.000 214 21261.86 314.66 43014.20 47983.18 2019-08-02 14:39:15.000 214 21261.84 314.71 43014.13 47983.13 2019-08-02 14:39:16.000 214 21261.83 314.77 43014.10 47983.11 2019-08-02 14:39:17.000 214 21261.82 314.79 43014.07 47983.05 2019-08-02 14:39:18.000 214 21261.79 314.83 43014.08 47983.00 2019-08-02 14:39:19.000 214 21261.79 314.84 43014.02 47982.99 2019-08-02 14:39:20.000 214 21261.79 314.87 43014.00 47982.92 2019-08-02 14:39:21.000 214 21261.81 314.86 43013.99 47982.90 2019-08-02 14:39:22.000 214 21261.82 314.84 43014.02 47982.90 2019-08-02 14:39:23.000 214 21261.80 314.83 43014.00 47982.90 2019-08-02 14:39:24.000 214 21261.82 314.85 43013.98 47982.91 2019-08-02 14:39:25.000 214 21261.84 314.87 43014.02 47982.93 2019-08-02 14:39:26.000 214 21261.86 314.87 43014.01 47982.92 2019-08-02 14:39:27.000 214 21261.88 314.87 43014.02 47982.92 2019-08-02 14:39:28.000 214 21261.87 314.85 43014.02 47982.96 2019-08-02 14:39:29.000 214 21261.88 314.85 43014.02 47982.97 2019-08-02 14:39:30.000 214 21261.87 314.85 43014.06 47982.97 2019-08-02 14:39:31.000 214 21261.91 314.88 43014.07 47983.00 2019-08-02 14:39:32.000 214 21261.91 314.92 43014.05 47982.99 2019-08-02 14:39:33.000 214 21261.87 314.91 43014.06 47983.00 2019-08-02 14:39:34.000 214 21261.86 314.91 43014.07 47983.01 2019-08-02 14:39:35.000 214 21261.89 314.92 43014.08 47983.00 2019-08-02 14:39:36.000 214 21261.90 314.94 43014.08 47983.01 2019-08-02 14:39:37.000 214 21261.85 314.98 43014.06 47983.02 2019-08-02 14:39:38.000 214 21261.87 314.99 43014.05 47983.00 2019-08-02 14:39:39.000 214 21261.86 315.00 43014.04 47983.00 2019-08-02 14:39:40.000 214 21261.85 315.00 43014.06 47983.01 2019-08-02 14:39:41.000 214 21261.89 315.00 43014.05 47982.97 2019-08-02 14:39:42.000 214 21261.88 314.99 43014.00 47982.97 2019-08-02 14:39:43.000 214 21261.87 315.00 43014.00 47982.94 2019-08-02 14:39:44.000 214 21261.86 314.98 43014.01 47982.95 2019-08-02 14:39:45.000 214 21261.85 314.99 43013.96 47982.94 2019-08-02 14:39:46.000 214 21261.84 315.03 43014.00 47982.91 2019-08-02 14:39:47.000 214 21261.84 315.04 43013.99 47982.93 2019-08-02 14:39:48.000 214 21261.87 315.03 43014.00 47982.89 2019-08-02 14:39:49.000 214 21261.89 315.00 43014.00 47982.92 2019-08-02 14:39:50.000 214 21261.88 314.99 43013.99 47982.92 2019-08-02 14:39:51.000 214 21261.87 314.98 43013.99 47982.92 2019-08-02 14:39:52.000 214 21261.87 314.97 43013.99 47982.93 2019-08-02 14:39:53.000 214 21261.89 314.97 43013.99 47982.92 2019-08-02 14:39:54.000 214 21261.89 314.97 43014.00 47982.94 2019-08-02 14:39:55.000 214 21261.90 315.00 43013.97 47982.93 2019-08-02 14:39:56.000 214 21261.90 315.02 43013.97 47982.92 2019-08-02 14:39:57.000 214 21261.89 315.00 43013.96 47982.92 2019-08-02 14:39:58.000 214 21261.83 315.00 43013.98 47982.90 2019-08-02 14:39:59.000 214 21261.84 315.00 43013.99 47982.87 2019-08-02 14:40:00.000 214 21261.82 315.02 43013.97 47982.86 2019-08-02 14:40:01.000 214 21261.82 315.01 43013.93 47982.87 2019-08-02 14:40:02.000 214 21261.77 315.04 43013.92 47982.87 2019-08-02 14:40:03.000 214 21261.76 315.09 43013.93 47982.83 2019-08-02 14:40:04.000 214 21261.73 315.16 43013.89 47982.79 2019-08-02 14:40:05.000 214 21261.73 315.20 43013.83 47982.72 2019-08-02 14:40:06.000 214 21261.68 315.22 43013.78 47982.68 2019-08-02 14:40:07.000 214 21261.66 315.18 43013.75 47982.67 2019-08-02 14:40:08.000 214 21261.68 315.18 43013.73 47982.62 2019-08-02 14:40:09.000 214 21261.71 315.15 43013.76 47982.64 2019-08-02 14:40:10.000 214 21261.71 315.15 43013.77 47982.65 2019-08-02 14:40:11.000 214 21261.71 315.16 43013.79 47982.69 2019-08-02 14:40:12.000 214 21261.73 315.15 43013.83 47982.68 2019-08-02 14:40:13.000 214 21261.73 315.15 43013.83 47982.69 2019-08-02 14:40:14.000 214 21261.73 315.16 43013.82 47982.73 2019-08-02 14:40:15.000 214 21261.78 315.17 43013.81 47982.72 2019-08-02 14:40:16.000 214 21261.77 315.13 43013.86 47982.77 2019-08-02 14:40:17.000 214 21261.77 315.13 43013.88 47982.73 2019-08-02 14:40:18.000 214 21261.78 315.14 43013.85 47982.79 2019-08-02 14:40:19.000 214 21261.78 315.12 43013.88 47982.76 2019-08-02 14:40:20.000 214 21261.78 315.10 43013.89 47982.81 2019-08-02 14:40:21.000 214 21261.81 315.10 43013.88 47982.79 2019-08-02 14:40:22.000 214 21261.81 315.08 43013.90 47982.83 2019-08-02 14:40:23.000 214 21261.81 315.08 43013.95 47982.83 2019-08-02 14:40:24.000 214 21261.86 315.03 43013.94 47982.86 2019-08-02 14:40:25.000 214 21261.85 315.03 43013.95 47982.85 2019-08-02 14:40:26.000 214 21261.86 315.06 43013.96 47982.90 2019-08-02 14:40:27.000 214 21261.88 315.10 43013.93 47982.89 2019-08-02 14:40:28.000 214 21261.90 315.08 43013.92 47982.89 2019-08-02 14:40:29.000 214 21261.89 315.09 43013.93 47982.88 2019-08-02 14:40:30.000 214 21261.86 315.10 43013.89 47982.86 2019-08-02 14:40:31.000 214 21261.82 315.13 43013.87 47982.87 2019-08-02 14:40:32.000 214 21261.82 315.12 43013.89 47982.82 2019-08-02 14:40:33.000 214 21261.79 315.11 43013.91 47982.83 2019-08-02 14:40:34.000 214 21261.79 315.12 43013.91 47982.83 2019-08-02 14:40:35.000 214 21261.77 315.13 43013.92 47982.83 2019-08-02 14:40:36.000 214 21261.76 315.14 43013.87 47982.80 2019-08-02 14:40:37.000 214 21261.72 315.16 43013.89 47982.78 2019-08-02 14:40:38.000 214 21261.73 315.18 43013.87 47982.76 2019-08-02 14:40:39.000 214 21261.71 315.21 43013.87 47982.77 2019-08-02 14:40:40.000 214 21261.72 315.18 43013.86 47982.73 2019-08-02 14:40:41.000 214 21261.69 315.18 43013.87 47982.75 2019-08-02 14:40:42.000 214 21261.70 315.22 43013.86 47982.73 2019-08-02 14:40:43.000 214 21261.68 315.23 43013.82 47982.73 2019-08-02 14:40:44.000 214 21261.65 315.24 43013.84 47982.69 2019-08-02 14:40:45.000 214 21261.67 315.23 43013.83 47982.70 2019-08-02 14:40:46.000 214 21261.73 315.24 43013.82 47982.69 2019-08-02 14:40:47.000 214 21261.73 315.23 43013.80 47982.71 2019-08-02 14:40:48.000 214 21261.73 315.24 43013.84 47982.71 2019-08-02 14:40:49.000 214 21261.75 315.25 43013.84 47982.73 2019-08-02 14:40:50.000 214 21261.74 315.31 43013.80 47982.73 2019-08-02 14:40:51.000 214 21261.71 315.40 43013.77 47982.71 2019-08-02 14:40:52.000 214 21261.70 315.49 43013.70 47982.64 2019-08-02 14:40:53.000 214 21261.70 315.54 43013.65 47982.59 2019-08-02 14:40:54.000 214 21261.70 315.53 43013.59 47982.54 2019-08-02 14:40:55.000 214 21261.70 315.52 43013.59 47982.49 2019-08-02 14:40:56.000 214 21261.72 315.50 43013.59 47982.48 2019-08-02 14:40:57.000 214 21261.73 315.42 43013.61 47982.53 2019-08-02 14:40:58.000 214 21261.76 315.39 43013.58 47982.52 2019-08-02 14:40:59.000 214 21261.77 315.35 43013.63 47982.55 2019-08-02 14:41:00.000 214 21261.79 315.29 43013.68 47982.59 2019-08-02 14:41:01.000 214 21261.79 315.29 43013.70 47982.61 2019-08-02 14:41:02.000 214 21261.78 315.26 43013.70 47982.62 2019-08-02 14:41:03.000 214 21261.76 315.21 43013.77 47982.67 2019-08-02 14:41:04.000 214 21261.73 315.15 43013.82 47982.69 2019-08-02 14:41:05.000 214 21261.71 315.14 43013.84 47982.73 2019-08-02 14:41:06.000 214 21261.70 315.13 43013.90 47982.74 2019-08-02 14:41:07.000 214 21261.69 315.12 43013.92 47982.74 2019-08-02 14:41:08.000 214 21261.67 315.13 43013.91 47982.78 2019-08-02 14:41:09.000 214 21261.68 315.13 43013.89 47982.76 2019-08-02 14:41:10.000 214 21261.69 315.09 43013.90 47982.76 2019-08-02 14:41:11.000 214 21261.66 315.07 43013.95 47982.76 2019-08-02 14:41:12.000 214 21261.65 315.07 43013.96 47982.80 2019-08-02 14:41:13.000 214 21261.67 315.07 43013.95 47982.79 2019-08-02 14:41:14.000 214 21261.65 315.05 43014.00 47982.81 2019-08-02 14:41:15.000 214 21261.65 315.05 43013.99 47982.77 2019-08-02 14:41:16.000 214 21261.62 315.04 43013.96 47982.79 2019-08-02 14:41:17.000 214 21261.61 315.05 43013.97 47982.82 2019-08-02 14:41:18.000 214 21261.61 315.04 43013.96 47982.83 2019-08-02 14:41:19.000 214 21261.62 315.00 43014.00 47982.80 2019-08-02 14:41:20.000 214 21261.61 315.02 43014.02 47982.83 2019-08-02 14:41:21.000 214 21261.59 315.01 43014.00 47982.83 2019-08-02 14:41:22.000 214 21261.62 315.01 43014.02 47982.82 2019-08-02 14:41:23.000 214 21261.63 315.03 43014.01 47982.82 2019-08-02 14:41:24.000 214 21261.62 315.03 43014.03 47982.83 2019-08-02 14:41:25.000 214 21261.64 314.99 43014.01 47982.84 2019-08-02 14:41:26.000 214 21261.66 315.00 43014.04 47982.84 2019-08-02 14:41:27.000 214 21261.64 314.99 43014.05 47982.88 2019-08-02 14:41:28.000 214 21261.62 314.99 43014.06 47982.87 2019-08-02 14:41:29.000 214 21261.64 314.97 43014.04 47982.89 2019-08-02 14:41:30.000 214 21261.66 314.97 43014.06 47982.88 2019-08-02 14:41:31.000 214 21261.67 314.96 43014.10 47982.90 2019-08-02 14:41:32.000 214 21261.68 314.96 43014.10 47982.92 2019-08-02 14:41:33.000 214 21261.67 314.92 43014.11 47982.94 2019-08-02 14:41:34.000 214 21261.63 314.92 43014.13 47982.95 2019-08-02 14:41:35.000 214 21261.64 314.92 43014.14 47982.96 2019-08-02 14:41:36.000 214 21261.68 314.92 43014.18 47982.96 2019-08-02 14:41:37.000 214 21261.64 314.93 43014.18 47982.99 2019-08-02 14:41:38.000 214 21261.63 314.92 43014.18 47983.01 2019-08-02 14:41:39.000 214 21261.64 314.90 43014.20 47982.98 2019-08-02 14:41:40.000 214 21261.67 314.87 43014.20 47983.01 2019-08-02 14:41:41.000 214 21261.69 314.85 43014.21 47983.03 2019-08-02 14:41:42.000 214 21261.67 314.84 43014.25 47983.07 2019-08-02 14:41:43.000 214 21261.65 314.87 43014.25 47983.04 2019-08-02 14:41:44.000 214 21261.68 314.84 43014.25 47983.06 2019-08-02 14:41:45.000 214 21261.72 314.83 43014.24 47983.08 2019-08-02 14:41:46.000 214 21261.73 314.83 43014.29 47983.11 2019-08-02 14:41:47.000 214 21261.73 314.81 43014.32 47983.11 2019-08-02 14:41:48.000 214 21261.73 314.77 43014.34 47983.15 2019-08-02 14:41:49.000 214 21261.75 314.76 43014.33 47983.17 2019-08-02 14:41:50.000 214 21261.78 314.76 43014.33 47983.19 2019-08-02 14:41:51.000 214 21261.77 314.77 43014.35 47983.21 2019-08-02 14:41:52.000 214 21261.77 314.77 43014.37 47983.22 2019-08-02 14:41:53.000 214 21261.79 314.77 43014.37 47983.24 2019-08-02 14:41:54.000 214 21261.81 314.76 43014.39 47983.22 2019-08-02 14:41:55.000 214 21261.79 314.75 43014.37 47983.27 2019-08-02 14:41:56.000 214 21261.82 314.77 43014.36 47983.26 2019-08-02 14:41:57.000 214 21261.83 314.78 43014.40 47983.27 2019-08-02 14:41:58.000 214 21261.81 314.79 43014.38 47983.25 2019-08-02 14:41:59.000 214 21261.82 314.77 43014.37 47983.26 2019-08-02 14:42:00.000 214 21261.81 314.77 43014.39 47983.25 2019-08-02 14:42:01.000 214 21261.81 314.78 43014.40 47983.29 2019-08-02 14:42:02.000 214 21261.79 314.81 43014.39 47983.26 2019-08-02 14:42:03.000 214 21261.81 314.81 43014.40 47983.24 2019-08-02 14:42:04.000 214 21261.79 314.88 43014.36 47983.24 2019-08-02 14:42:05.000 214 21261.76 314.99 43014.27 47983.18 2019-08-02 14:42:06.000 214 21261.74 315.03 43014.25 47983.15 2019-08-02 14:42:07.000 214 21261.74 315.05 43014.21 47983.12 2019-08-02 14:42:08.000 214 21261.75 315.05 43014.18 47983.06 2019-08-02 14:42:09.000 214 21261.73 315.07 43014.17 47983.07 2019-08-02 14:42:10.000 214 21261.76 315.08 43014.14 47983.03 2019-08-02 14:42:11.000 214 21261.77 315.05 43014.14 47983.01 2019-08-02 14:42:12.000 214 21261.76 315.04 43014.17 47983.02 2019-08-02 14:42:13.000 214 21261.78 315.05 43014.18 47983.07 2019-08-02 14:42:14.000 214 21261.78 315.04 43014.20 47983.02 2019-08-02 14:42:15.000 214 21261.83 315.07 43014.15 47983.09 2019-08-02 14:42:16.000 214 21261.92 315.13 43014.17 47983.11 2019-08-02 14:42:17.000 214 21261.95 315.15 43014.18 47983.11 2019-08-02 14:42:18.000 214 21261.96 315.18 43014.14 47983.10 2019-08-02 14:42:19.000 214 21262.00 315.17 43014.15 47983.11 2019-08-02 14:42:20.000 214 21261.99 315.19 43014.15 47983.11 2019-08-02 14:42:21.000 214 21261.99 315.22 43014.12 47983.13 2019-08-02 14:42:22.000 214 21262.05 315.24 43014.14 47983.12 2019-08-02 14:42:23.000 214 21262.04 315.28 43014.12 47983.13 2019-08-02 14:42:24.000 214 21262.04 315.31 43014.11 47983.15 2019-08-02 14:42:25.000 214 21262.01 315.36 43014.13 47983.12 2019-08-02 14:42:26.000 214 21261.98 315.36 43014.11 47983.10 2019-08-02 14:42:27.000 214 21261.95 315.38 43014.10 47983.07 2019-08-02 14:42:28.000 214 21261.90 315.38 43014.12 47983.09 2019-08-02 14:42:29.000 214 21261.88 315.41 43014.13 47983.07 2019-08-02 14:42:30.000 214 21261.84 315.42 43014.12 47983.01 2019-08-02 14:42:31.000 214 21261.82 315.42 43014.11 47983.04 2019-08-02 14:42:32.000 214 21261.82 315.46 43014.08 47983.03 2019-08-02 14:42:33.000 214 21261.82 315.47 43014.07 47983.01 2019-08-02 14:42:34.000 214 21261.81 315.50 43014.07 47983.00 2019-08-02 14:42:35.000 214 21261.81 315.51 43014.06 47982.99 2019-08-02 14:42:36.000 214 21261.79 315.53 43014.04 47982.94 2019-08-02 14:42:37.000 214 21261.78 315.51 43014.06 47982.96 2019-08-02 14:42:38.000 214 21261.76 315.49 43014.07 47982.96 2019-08-02 14:42:39.000 214 21261.77 315.51 43014.06 47982.94 2019-08-02 14:42:40.000 214 21261.81 315.53 43014.04 47982.99 2019-08-02 14:42:41.000 214 21261.84 315.48 43014.07 47982.97 2019-08-02 14:42:42.000 214 21261.86 315.48 43014.08 47982.99 2019-08-02 14:42:43.000 214 21261.86 315.49 43014.10 47982.97 2019-08-02 14:42:44.000 214 21261.85 315.51 43014.09 47983.03 2019-08-02 14:42:45.000 214 21261.83 315.54 43014.09 47983.00 2019-08-02 14:42:46.000 214 21261.82 315.54 43014.14 47983.03 2019-08-02 14:42:47.000 214 21261.82 315.56 43014.13 47983.04 2019-08-02 14:42:48.000 214 21261.83 315.60 43014.11 47983.05 2019-08-02 14:42:49.000 214 21261.80 315.65 43014.11 47983.06 2019-08-02 14:42:50.000 214 21261.78 315.66 43014.11 47983.04 2019-08-02 14:42:51.000 214 21261.76 315.69 43014.12 47983.01 2019-08-02 14:42:52.000 214 21261.77 315.72 43014.08 47983.01 2019-08-02 14:42:53.000 214 21261.75 315.75 43014.08 47983.00 2019-08-02 14:42:54.000 214 21261.82 315.76 43014.06 47982.97 2019-08-02 14:42:55.000 214 21261.85 315.80 43014.05 47982.98 2019-08-02 14:42:56.000 214 21261.83 315.78 43014.03 47982.99 2019-08-02 14:42:57.000 214 21261.85 315.77 43014.01 47982.96 2019-08-02 14:42:58.000 214 21261.88 315.77 43014.00 47982.97 2019-08-02 14:42:59.000 214 21261.87 315.76 43014.02 47982.95 2019-08-02 14:43:00.000 214 21261.84 315.75 43014.04 47982.95 2019-08-02 14:43:01.000 214 21261.84 315.73 43014.02 47982.95 2019-08-02 14:43:02.000 214 21261.86 315.70 43014.01 47982.98 2019-08-02 14:43:03.000 214 21261.89 315.69 43014.00 47982.97 2019-08-02 14:43:04.000 214 21261.87 315.69 43014.02 47982.94 2019-08-02 14:43:05.000 214 21261.86 315.67 43014.00 47982.95 2019-08-02 14:43:06.000 214 21261.85 315.66 43013.97 47982.97 2019-08-02 14:43:07.000 214 21261.88 315.62 43014.01 47982.98 2019-08-02 14:43:08.000 214 21261.89 315.53 43014.04 47982.98 2019-08-02 14:43:09.000 214 21261.87 315.53 43014.08 47983.03 2019-08-02 14:43:10.000 214 21261.89 315.52 43014.11 47983.05 2019-08-02 14:43:11.000 214 21261.90 315.52 43014.15 47983.08 2019-08-02 14:43:12.000 214 21261.89 315.49 43014.16 47983.09 2019-08-02 14:43:13.000 214 21261.92 315.46 43014.18 47983.10 2019-08-02 14:43:14.000 214 21261.93 315.47 43014.16 47983.12 2019-08-02 14:43:15.000 214 21261.91 315.54 43014.15 47983.12 2019-08-02 14:43:16.000 214 21261.90 315.61 43014.13 47983.11 2019-08-02 14:43:17.000 214 21261.89 315.63 43014.11 47983.08 2019-08-02 14:43:18.000 214 21261.89 315.64 43014.11 47983.06 2019-08-02 14:43:19.000 214 21261.89 315.67 43014.09 47983.06 2019-08-02 14:43:20.000 214 21261.86 315.70 43014.07 47983.03 2019-08-02 14:43:21.000 214 21261.86 315.72 43014.11 47983.03 2019-08-02 14:43:22.000 214 21261.86 315.78 43014.07 47983.01 2019-08-02 14:43:23.000 214 21261.86 315.81 43014.05 47983.02 2019-08-02 14:43:24.000 214 21261.86 315.81 43014.04 47982.97 2019-08-02 14:43:25.000 214 21261.87 315.80 43014.03 47983.00 2019-08-02 14:43:26.000 214 21261.88 315.80 43014.01 47982.96 2019-08-02 14:43:27.000 214 21261.89 315.76 43014.01 47982.97 2019-08-02 14:43:28.000 214 21261.92 315.77 43014.03 47982.99 2019-08-02 14:43:29.000 214 21261.89 315.79 43014.05 47983.00 2019-08-02 14:43:30.000 214 21261.89 315.82 43014.04 47982.99 2019-08-02 14:43:31.000 214 21261.86 315.81 43014.04 47983.02 2019-08-02 14:43:32.000 214 21261.85 315.82 43014.02 47982.98 2019-08-02 14:43:33.000 214 21261.83 315.84 43014.00 47982.97 2019-08-02 14:43:34.000 214 21261.85 315.82 43013.98 47982.92 2019-08-02 14:43:35.000 214 21261.85 315.80 43013.99 47982.95 2019-08-02 14:43:36.000 214 21261.85 315.79 43014.00 47982.95 2019-08-02 14:43:37.000 214 21261.87 315.78 43014.00 47982.92 2019-08-02 14:43:38.000 214 21261.85 315.79 43013.99 47982.93 2019-08-02 14:43:39.000 214 21261.83 315.80 43013.97 47982.95 2019-08-02 14:43:40.000 214 21261.82 315.81 43013.94 47982.93 2019-08-02 14:43:41.000 214 21261.78 315.88 43013.90 47982.89 2019-08-02 14:43:42.000 214 21261.76 315.97 43013.86 47982.88 2019-08-02 14:43:43.000 214 21261.76 316.03 43013.83 47982.83 2019-08-02 14:43:44.000 214 21261.74 316.07 43013.80 47982.78 2019-08-02 14:43:45.000 214 21261.73 316.05 43013.80 47982.73 2019-08-02 14:43:46.000 214 21261.78 316.02 43013.78 47982.70 2019-08-02 14:43:47.000 214 21261.78 316.01 43013.81 47982.72 2019-08-02 14:43:48.000 214 21261.77 316.00 43013.79 47982.71 2019-08-02 14:43:49.000 214 21261.80 315.97 43013.79 47982.72 2019-08-02 14:43:50.000 214 21261.83 315.97 43013.82 47982.76 2019-08-02 14:43:51.000 214 21261.86 315.95 43013.89 47982.80 2019-08-02 14:43:52.000 214 21261.82 315.97 43013.91 47982.82 2019-08-02 14:43:53.000 214 21261.85 315.96 43013.89 47982.86 2019-08-02 14:43:54.000 214 21261.85 315.96 43013.94 47982.88 2019-08-02 14:43:55.000 214 21261.86 315.97 43013.97 47982.87 2019-08-02 14:43:56.000 214 21261.85 315.98 43013.94 47982.91 2019-08-02 14:43:57.000 214 21261.88 315.97 43013.96 47982.92 2019-08-02 14:43:58.000 214 21261.90 315.96 43014.00 47982.94 2019-08-02 14:43:59.000 214 21261.90 315.95 43013.99 47982.94 2019-08-02 14:44:00.000 214 21261.91 315.92 43014.00 47982.96 2019-08-02 14:44:01.000 214 21261.92 315.94 43014.00 47982.96 2019-08-02 14:44:02.000 214 21261.91 315.97 43013.99 47982.97 2019-08-02 14:44:03.000 214 21261.89 316.03 43013.96 47982.95 2019-08-02 14:44:04.000 214 21261.88 316.07 43013.92 47982.91 2019-08-02 14:44:05.000 214 21261.89 316.07 43013.85 47982.88 2019-08-02 14:44:06.000 214 21261.92 316.03 43013.85 47982.87 2019-08-02 14:44:07.000 214 21261.95 315.99 43013.84 47982.85 2019-08-02 14:44:08.000 214 21261.98 315.95 43013.88 47982.89 2019-08-02 14:44:09.000 214 21261.98 315.95 43013.90 47982.90 2019-08-02 14:44:10.000 214 21261.96 315.94 43013.92 47982.89 2019-08-02 14:44:11.000 214 21261.96 315.94 43013.89 47982.91 2019-08-02 14:44:12.000 214 21261.97 315.95 43013.85 47982.90 2019-08-02 14:44:13.000 214 21261.99 315.90 43013.90 47982.90 2019-08-02 14:44:14.000 214 21261.97 315.85 43013.92 47982.91 2019-08-02 14:44:15.000 214 21261.94 315.82 43013.96 47982.93 2019-08-02 14:44:16.000 214 21261.95 315.80 43013.99 47982.95 2019-08-02 14:44:17.000 214 21261.95 315.78 43014.01 47982.98 2019-08-02 14:44:18.000 214 21261.94 315.78 43014.05 47982.98 2019-08-02 14:44:19.000 214 21261.90 315.79 43014.07 47983.01 2019-08-02 14:44:20.000 214 21261.91 315.79 43014.08 47983.03 2019-08-02 14:44:21.000 214 21261.90 315.79 43014.07 47983.03 2019-08-02 14:44:22.000 214 21261.90 315.84 43014.06 47983.03 2019-08-02 14:44:23.000 214 21261.91 315.82 43014.07 47983.03 2019-08-02 14:44:24.000 214 21261.93 315.84 43014.05 47983.05 2019-08-02 14:44:25.000 214 21261.94 315.85 43014.01 47983.03 2019-08-02 14:44:26.000 214 21261.91 315.84 43014.05 47983.02 2019-08-02 14:44:27.000 214 21261.91 315.81 43014.10 47983.03 2019-08-02 14:44:28.000 214 21261.92 315.79 43014.09 47983.04 2019-08-02 14:44:29.000 214 21261.95 315.78 43014.11 47983.06 2019-08-02 14:44:30.000 214 21261.95 315.75 43014.11 47983.07 2019-08-02 14:44:31.000 214 21261.97 315.75 43014.11 47983.10 2019-08-02 14:44:32.000 214 21261.97 315.72 43014.15 47983.12 2019-08-02 14:44:33.000 214 21262.01 315.69 43014.23 47983.16 2019-08-02 14:44:34.000 214 21262.04 315.67 43014.25 47983.20 2019-08-02 14:44:35.000 214 21262.05 315.64 43014.26 47983.22 2019-08-02 14:44:36.000 214 21262.04 315.64 43014.29 47983.26 2019-08-02 14:44:37.000 214 21262.06 315.64 43014.27 47983.27 2019-08-02 14:44:38.000 214 21262.09 315.61 43014.30 47983.28 2019-08-02 14:44:39.000 214 21262.02 315.61 43014.33 47983.32 2019-08-02 14:44:40.000 214 21262.04 315.60 43014.31 47983.33 2019-08-02 14:44:41.000 214 21262.02 315.60 43014.32 47983.32 2019-08-02 14:44:42.000 214 21262.04 315.58 43014.39 47983.32 2019-08-02 14:44:43.000 214 21262.05 315.56 43014.43 47983.35 2019-08-02 14:44:44.000 214 21262.00 315.55 43014.44 47983.36 2019-08-02 14:44:45.000 214 21262.02 315.52 43014.44 47983.38 2019-08-02 14:44:46.000 214 21262.00 315.50 43014.44 47983.39 2019-08-02 14:44:47.000 214 21262.03 315.49 43014.48 47983.41 2019-08-02 14:44:48.000 214 21262.10 315.45 43014.47 47983.43 2019-08-02 14:44:49.000 214 21262.15 315.43 43014.51 47983.50 2019-08-02 14:44:50.000 214 21262.14 315.41 43014.58 47983.51 2019-08-02 14:44:51.000 214 21262.13 315.39 43014.62 47983.54 2019-08-02 14:44:52.000 214 21262.14 315.36 43014.66 47983.60 2019-08-02 14:44:53.000 214 21262.19 315.34 43014.65 47983.62 2019-08-02 14:44:54.000 214 21262.18 315.31 43014.69 47983.65 2019-08-02 14:44:55.000 214 21262.20 315.26 43014.74 47983.69 2019-08-02 14:44:56.000 214 21262.22 315.22 43014.77 47983.73 2019-08-02 14:44:57.000 214 21262.24 315.21 43014.79 47983.77 2019-08-02 14:44:58.000 214 21262.23 315.23 43014.78 47983.78 2019-08-02 14:44:59.000 214 21262.20 315.24 43014.75 47983.78 2019-08-02 14:45:00.000 214 21262.19 315.25 43014.76 47983.80 2019-08-02 14:45:01.000 214 21262.18 315.25 43014.77 47983.78 2019-08-02 14:45:02.000 214 21262.21 315.27 43014.80 47983.78 2019-08-02 14:45:03.000 214 21262.17 315.25 43014.77 47983.78 2019-08-02 14:45:04.000 214 21262.19 315.22 43014.76 47983.78 2019-08-02 14:45:05.000 214 21262.21 315.21 43014.80 47983.78 2019-08-02 14:45:06.000 214 21262.18 315.18 43014.82 47983.78 2019-08-02 14:45:07.000 214 21262.18 315.18 43014.80 47983.81 2019-08-02 14:45:08.000 214 21262.21 315.17 43014.84 47983.80 2019-08-02 14:45:09.000 214 21262.21 315.13 43014.85 47983.82 2019-08-02 14:45:10.000 214 21262.21 315.09 43014.84 47983.84 2019-08-02 14:45:11.000 214 21262.22 315.11 43014.87 47983.85 2019-08-02 14:45:12.000 214 21262.21 315.12 43014.87 47983.85 2019-08-02 14:45:13.000 214 21262.20 315.12 43014.86 47983.84 2019-08-02 14:45:14.000 214 21262.18 315.10 43014.87 47983.83 2019-08-02 14:45:15.000 214 21262.13 315.10 43014.85 47983.85 2019-08-02 14:45:16.000 214 21262.13 315.09 43014.84 47983.80 2019-08-02 14:45:17.000 214 21262.12 315.07 43014.82 47983.80 2019-08-02 14:45:18.000 214 21262.11 315.04 43014.87 47983.79 2019-08-02 14:45:19.000 214 21262.12 315.00 43014.90 47983.82 2019-08-02 14:45:20.000 214 21262.18 314.99 43014.90 47983.86 2019-08-02 14:45:21.000 214 21262.21 314.97 43014.93 47983.87 2019-08-02 14:45:22.000 214 21262.18 314.96 43014.93 47983.88 2019-08-02 14:45:23.000 214 21262.20 314.98 43014.93 47983.89 2019-08-02 14:45:24.000 214 21262.19 315.02 43014.91 47983.91 2019-08-02 14:45:25.000 214 21262.15 315.05 43014.93 47983.88 2019-08-02 14:45:26.000 214 21262.17 315.06 43014.92 47983.86 2019-08-02 14:45:27.000 214 21262.16 315.08 43014.89 47983.84 2019-08-02 14:45:28.000 214 21262.11 315.10 43014.83 47983.82 2019-08-02 14:45:29.000 214 21262.09 315.10 43014.82 47983.75 2019-08-02 14:45:30.000 214 21262.04 315.11 43014.84 47983.77 2019-08-02 14:45:31.000 214 21262.02 315.16 43014.75 47983.70 2019-08-02 14:45:32.000 214 21262.01 315.18 43014.72 47983.69 2019-08-02 14:45:33.000 214 21262.01 315.19 43014.72 47983.63 2019-08-02 14:45:34.000 214 21262.02 315.20 43014.73 47983.65 2019-08-02 14:45:35.000 214 21262.00 315.21 43014.73 47983.62 2019-08-02 14:45:36.000 214 21261.99 315.23 43014.71 47983.58 2019-08-02 14:45:37.000 214 21261.94 315.26 43014.70 47983.60 2019-08-02 14:45:38.000 214 21261.90 315.35 43014.64 47983.57 2019-08-02 14:45:39.000 214 21261.82 315.40 43014.61 47983.52 2019-08-02 14:45:40.000 214 21261.81 315.43 43014.63 47983.46 2019-08-02 14:45:41.000 214 21261.79 315.45 43014.57 47983.42 2019-08-02 14:45:42.000 214 21261.79 315.44 43014.56 47983.43 2019-08-02 14:45:43.000 214 21261.74 315.47 43014.53 47983.39 2019-08-02 14:45:44.000 214 21261.73 315.46 43014.49 47983.36 2019-08-02 14:45:45.000 214 21261.74 315.48 43014.49 47983.35 2019-08-02 14:45:46.000 214 21261.74 315.53 43014.49 47983.33 2019-08-02 14:45:47.000 214 21261.70 315.55 43014.48 47983.29 2019-08-02 14:45:48.000 214 21261.72 315.54 43014.42 47983.25 2019-08-02 14:45:49.000 214 21261.72 315.55 43014.41 47983.27 2019-08-02 14:45:50.000 214 21261.73 315.56 43014.41 47983.24 2019-08-02 14:45:51.000 214 21261.71 315.56 43014.38 47983.24 2019-08-02 14:45:52.000 214 21261.72 315.54 43014.39 47983.22 2019-08-02 14:45:53.000 214 21261.76 315.54 43014.41 47983.23 2019-08-02 14:45:54.000 214 21261.77 315.55 43014.41 47983.27 2019-08-02 14:45:55.000 214 21261.79 315.53 43014.41 47983.25 2019-08-02 14:45:56.000 214 21261.78 315.51 43014.41 47983.26 2019-08-02 14:45:57.000 214 21261.79 315.50 43014.40 47983.26 2019-08-02 14:45:58.000 214 21261.76 315.51 43014.40 47983.28 2019-08-02 14:45:59.000 214 21261.78 315.52 43014.44 47983.27 2019-08-02 14:46:00.000 214 21261.77 315.51 43014.44 47983.27 2019-08-02 14:46:01.000 214 21261.79 315.49 43014.43 47983.27 2019-08-02 14:46:02.000 214 21261.76 315.50 43014.43 47983.28 2019-08-02 14:46:03.000 214 21261.79 315.50 43014.43 47983.28 2019-08-02 14:46:04.000 214 21261.77 315.55 43014.43 47983.29 2019-08-02 14:46:05.000 214 21261.73 315.58 43014.40 47983.26 2019-08-02 14:46:06.000 214 21261.74 315.59 43014.40 47983.27 2019-08-02 14:46:07.000 214 21261.77 315.60 43014.38 47983.29 2019-08-02 14:46:08.000 214 21261.76 315.65 43014.37 47983.27 2019-08-02 14:46:09.000 214 21261.76 315.66 43014.40 47983.23 2019-08-02 14:46:10.000 214 21261.80 315.66 43014.42 47983.26 2019-08-02 14:46:11.000 214 21261.83 315.66 43014.40 47983.24 2019-08-02 14:46:12.000 214 21261.83 315.69 43014.42 47983.26 2019-08-02 14:46:13.000 214 21261.87 315.67 43014.40 47983.27 2019-08-02 14:46:14.000 214 21261.87 315.67 43014.43 47983.29 2019-08-02 14:46:15.000 214 21261.88 315.66 43014.43 47983.30 2019-08-02 14:46:16.000 214 21261.92 315.65 43014.41 47983.32 2019-08-02 14:46:17.000 214 21261.96 315.65 43014.44 47983.37 2019-08-02 14:46:18.000 214 21261.96 315.71 43014.45 47983.35 2019-08-02 14:46:19.000 214 21262.00 315.76 43014.41 47983.36 2019-08-02 14:46:20.000 214 21262.02 315.79 43014.40 47983.37 2019-08-02 14:46:21.000 214 21262.04 315.81 43014.40 47983.36 2019-08-02 14:46:22.000 214 21262.06 315.76 43014.40 47983.34 2019-08-02 14:46:23.000 214 21262.10 315.71 43014.43 47983.38 2019-08-02 14:46:24.000 214 21262.15 315.67 43014.44 47983.38 2019-08-02 14:46:25.000 214 21262.17 315.69 43014.47 47983.43 2019-08-02 14:46:26.000 214 21262.17 315.66 43014.52 47983.48 2019-08-02 14:46:27.000 214 21262.16 315.67 43014.54 47983.50 2019-08-02 14:46:28.000 214 21262.17 315.70 43014.55 47983.51 2019-08-02 14:46:29.000 214 21262.13 315.72 43014.50 47983.52 2019-08-02 14:46:30.000 214 21262.10 315.73 43014.49 47983.51 2019-08-02 14:46:31.000 214 21262.10 315.79 43014.47 47983.47 2019-08-02 14:46:32.000 214 21262.05 315.88 43014.43 47983.44 2019-08-02 14:46:33.000 214 21262.01 315.92 43014.42 47983.42 2019-08-02 14:46:34.000 214 21261.99 315.93 43014.38 47983.35 2019-08-02 14:46:35.000 214 21261.99 315.90 43014.34 47983.32 2019-08-02 14:46:36.000 214 21262.04 315.83 43014.34 47983.32 2019-08-02 14:46:37.000 214 21262.06 315.75 43014.43 47983.31 2019-08-02 14:46:38.000 214 21262.09 315.70 43014.41 47983.39 2019-08-02 14:46:39.000 214 21262.11 315.70 43014.46 47983.42 2019-08-02 14:46:40.000 214 21262.09 315.69 43014.48 47983.44 2019-08-02 14:46:41.000 214 21262.09 315.70 43014.53 47983.47 2019-08-02 14:46:42.000 214 21262.10 315.70 43014.53 47983.48 2019-08-02 14:46:43.000 214 21262.07 315.73 43014.52 47983.50 2019-08-02 14:46:44.000 214 21262.08 315.69 43014.54 47983.49 2019-08-02 14:46:45.000 214 21262.10 315.69 43014.52 47983.50 2019-08-02 14:46:46.000 214 21262.08 315.69 43014.49 47983.53 2019-08-02 14:46:47.000 214 21262.09 315.74 43014.48 47983.49 2019-08-02 14:46:48.000 214 21262.07 315.77 43014.47 47983.48 2019-08-02 14:46:49.000 214 21262.06 315.78 43014.47 47983.44 2019-08-02 14:46:50.000 214 21262.07 315.78 43014.43 47983.43 2019-08-02 14:46:51.000 214 21262.08 315.83 43014.41 47983.42 2019-08-02 14:46:52.000 214 21262.05 315.87 43014.38 47983.39 2019-08-02 14:46:53.000 214 21262.04 315.87 43014.39 47983.36 2019-08-02 14:46:54.000 214 21262.03 315.89 43014.36 47983.35 2019-08-02 14:46:55.000 214 21262.01 315.95 43014.37 47983.35 2019-08-02 14:46:56.000 214 21262.01 315.99 43014.34 47983.31 2019-08-02 14:46:57.000 214 21262.01 316.02 43014.31 47983.29 2019-08-02 14:46:58.000 214 21262.00 316.06 43014.29 47983.24 2019-08-02 14:46:59.000 214 21261.98 316.08 43014.25 47983.25 2019-08-02 14:47:00.000 214 21261.96 316.11 43014.22 47983.21 2019-08-02 14:47:01.000 214 21262.00 316.08 43014.19 47983.17 2019-08-02 14:47:02.000 214 21262.06 315.97 43014.23 47983.19 2019-08-02 14:47:03.000 214 21262.11 315.89 43014.25 47983.22 2019-08-02 14:47:04.000 214 21262.12 315.84 43014.32 47983.28 2019-08-02 14:47:05.000 214 21262.13 315.84 43014.36 47983.34 2019-08-02 14:47:06.000 214 21262.16 315.84 43014.40 47983.38 2019-08-02 14:47:07.000 214 21262.19 315.83 43014.44 47983.44 2019-08-02 14:47:08.000 214 21262.19 315.82 43014.46 47983.49 2019-08-02 14:47:09.000 214 21262.16 315.85 43014.41 47983.50 2019-08-02 14:47:10.000 214 21262.11 315.91 43014.40 47983.47 2019-08-02 14:47:11.000 214 21262.10 315.96 43014.42 47983.46 2019-08-02 14:47:12.000 214 21262.07 316.00 43014.40 47983.41 2019-08-02 14:47:13.000 214 21262.05 316.02 43014.36 47983.37 2019-08-02 14:47:14.000 214 21262.00 316.03 43014.35 47983.36 2019-08-02 14:47:15.000 214 21261.99 316.03 43014.36 47983.35 2019-08-02 14:47:16.000 214 21261.99 316.02 43014.35 47983.34 2019-08-02 14:47:17.000 214 21261.99 315.95 43014.36 47983.32 2019-08-02 14:47:18.000 214 21261.97 315.94 43014.40 47983.34 2019-08-02 14:47:19.000 214 21261.94 315.93 43014.44 47983.36 2019-08-02 14:47:20.000 214 21261.95 315.90 43014.45 47983.35 2019-08-02 14:47:21.000 214 21261.92 315.90 43014.45 47983.40 2019-08-02 14:47:22.000 214 21261.94 315.90 43014.45 47983.40 2019-08-02 14:47:23.000 214 21261.94 315.89 43014.45 47983.42 2019-08-02 14:47:24.000 214 21261.94 315.89 43014.45 47983.42 2019-08-02 14:47:25.000 214 21261.93 315.90 43014.47 47983.41 2019-08-02 14:47:26.000 214 21261.96 315.94 43014.47 47983.41 2019-08-02 14:47:27.000 214 21261.95 315.92 43014.45 47983.42 2019-08-02 14:47:28.000 214 21261.94 315.91 43014.48 47983.41 2019-08-02 14:47:29.000 214 21261.91 315.89 43014.47 47983.41 2019-08-02 14:47:30.000 214 21261.92 315.90 43014.49 47983.39 2019-08-02 14:47:31.000 214 21261.94 315.89 43014.50 47983.43 2019-08-02 14:47:32.000 214 21261.92 315.87 43014.51 47983.43 2019-08-02 14:47:33.000 214 21261.96 315.85 43014.51 47983.41 2019-08-02 14:47:34.000 214 21261.95 315.84 43014.54 47983.42 2019-08-02 14:47:35.000 214 21261.90 315.85 43014.53 47983.42 2019-08-02 14:47:36.000 214 21261.89 315.87 43014.54 47983.46 2019-08-02 14:47:37.000 214 21261.89 315.88 43014.55 47983.43 2019-08-02 14:47:38.000 214 21261.89 315.85 43014.54 47983.44 2019-08-02 14:47:39.000 214 21261.85 315.88 43014.53 47983.44 2019-08-02 14:47:40.000 214 21261.85 315.87 43014.54 47983.45 2019-08-02 14:47:41.000 214 21261.88 315.88 43014.55 47983.43 2019-08-02 14:47:42.000 214 21261.84 315.90 43014.54 47983.44 2019-08-02 14:47:43.000 214 21261.84 315.92 43014.51 47983.41 2019-08-02 14:47:44.000 214 21261.81 315.95 43014.49 47983.41 2019-08-02 14:47:45.000 214 21261.81 315.96 43014.47 47983.39 2019-08-02 14:47:46.000 214 21261.81 316.00 43014.46 47983.37 2019-08-02 14:47:47.000 214 21261.82 316.01 43014.41 47983.34 2019-08-02 14:47:48.000 214 21261.82 316.01 43014.43 47983.35 2019-08-02 14:47:49.000 214 21261.86 316.02 43014.44 47983.33 2019-08-02 14:47:50.000 214 21261.90 316.02 43014.43 47983.34 2019-08-02 14:47:51.000 214 21261.94 316.04 43014.40 47983.33 2019-08-02 14:47:52.000 214 21262.00 316.05 43014.42 47983.36 2019-08-02 14:47:53.000 214 21262.01 316.03 43014.39 47983.38 2019-08-02 14:47:54.000 214 21262.05 316.03 43014.38 47983.35 2019-08-02 14:47:55.000 214 21262.07 316.05 43014.39 47983.37 2019-08-02 14:47:56.000 214 21262.09 316.07 43014.39 47983.38 2019-08-02 14:47:57.000 214 21262.10 316.09 43014.37 47983.38 2019-08-02 14:47:58.000 214 21262.10 316.11 43014.36 47983.37 2019-08-02 14:47:59.000 214 21262.13 316.12 43014.35 47983.38 2019-08-02 14:48:00.000 214 21262.13 316.15 43014.32 47983.34 2019-08-02 14:48:01.000 214 21262.11 316.17 43014.32 47983.36 2019-08-02 14:48:02.000 214 21262.09 316.17 43014.34 47983.34 2019-08-02 14:48:03.000 214 21262.08 316.18 43014.30 47983.35 2019-08-02 14:48:04.000 214 21262.09 316.16 43014.33 47983.33 2019-08-02 14:48:05.000 214 21262.14 316.12 43014.34 47983.35 2019-08-02 14:48:06.000 214 21262.11 316.14 43014.33 47983.36 2019-08-02 14:48:07.000 214 21262.12 316.15 43014.30 47983.35 2019-08-02 14:48:08.000 214 21262.12 316.11 43014.33 47983.37 2019-08-02 14:48:09.000 214 21262.13 316.07 43014.34 47983.36 2019-08-02 14:48:10.000 214 21262.12 316.06 43014.35 47983.40 2019-08-02 14:48:11.000 214 21262.13 316.03 43014.39 47983.39 2019-08-02 14:48:12.000 214 21262.19 316.00 43014.42 47983.40 2019-08-02 14:48:13.000 214 21262.21 315.99 43014.42 47983.43 2019-08-02 14:48:14.000 214 21262.22 315.96 43014.44 47983.47 2019-08-02 14:48:15.000 214 21262.27 315.91 43014.50 47983.51 2019-08-02 14:48:16.000 214 21262.31 315.85 43014.54 47983.53 2019-08-02 14:48:17.000 214 21262.31 315.83 43014.59 47983.60 2019-08-02 14:48:18.000 214 21262.33 315.82 43014.59 47983.65 2019-08-02 14:48:19.000 214 21262.37 315.77 43014.62 47983.67 2019-08-02 14:48:20.000 214 21262.39 315.74 43014.65 47983.72 2019-08-02 14:48:21.000 214 21262.40 315.74 43014.66 47983.76 2019-08-02 14:48:22.000 214 21262.43 315.72 43014.70 47983.80 2019-08-02 14:48:23.000 214 21262.45 315.70 43014.75 47983.81 2019-08-02 14:48:24.000 214 21262.44 315.65 43014.76 47983.86 2019-08-02 14:48:25.000 214 21262.42 315.64 43014.79 47983.89 2019-08-02 14:48:26.000 214 21262.43 315.64 43014.84 47983.91 2019-08-02 14:48:27.000 214 21262.47 315.63 43014.88 47983.97 2019-08-02 14:48:28.000 214 21262.51 315.61 43014.89 47983.99 2019-08-02 14:48:29.000 214 21262.52 315.60 43014.91 47984.01 2019-08-02 14:48:30.000 214 21262.52 315.60 43014.95 47984.03 2019-08-02 14:48:31.000 214 21262.53 315.58 43014.98 47984.09 2019-08-02 14:48:32.000 214 21262.56 315.57 43014.98 47984.07 2019-08-02 14:48:33.000 214 21262.63 315.54 43015.00 47984.13 2019-08-02 14:48:34.000 214 21262.65 315.56 43015.02 47984.15 2019-08-02 14:48:35.000 214 21262.69 315.55 43015.01 47984.18 2019-08-02 14:48:36.000 214 21262.71 315.53 43015.02 47984.18 2019-08-02 14:48:37.000 214 21262.71 315.53 43015.04 47984.22 2019-08-02 14:48:38.000 214 21262.70 315.53 43015.04 47984.24 2019-08-02 14:48:39.000 214 21262.72 315.51 43015.07 47984.25 2019-08-02 14:48:40.000 214 21262.75 315.50 43015.09 47984.30 2019-08-02 14:48:41.000 214 21262.72 315.51 43015.11 47984.26 2019-08-02 14:48:42.000 214 21262.71 315.53 43015.12 47984.31 2019-08-02 14:48:43.000 214 21262.69 315.56 43015.11 47984.28 2019-08-02 14:48:44.000 214 21262.67 315.54 43015.10 47984.28 2019-08-02 14:48:45.000 214 21262.66 315.56 43015.11 47984.30 2019-08-02 14:48:46.000 214 21262.70 315.54 43015.13 47984.30 2019-08-02 14:48:47.000 214 21262.69 315.53 43015.08 47984.25 2019-08-02 14:48:48.000 214 21262.64 315.55 43015.04 47984.26 2019-08-02 14:48:49.000 214 21262.65 315.53 43015.06 47984.26 2019-08-02 14:48:50.000 214 21262.65 315.52 43015.09 47984.25 2019-08-02 14:48:51.000 214 21262.68 315.49 43015.08 47984.26 2019-08-02 14:48:52.000 214 21262.70 315.47 43015.10 47984.26 2019-08-02 14:48:53.000 214 21262.68 315.44 43015.09 47984.28 2019-08-02 14:48:54.000 214 21262.66 315.43 43015.10 47984.27 2019-08-02 14:48:55.000 214 21262.63 315.44 43015.11 47984.28 2019-08-02 14:48:56.000 214 21262.62 315.42 43015.13 47984.26 2019-08-02 14:48:57.000 214 21262.63 315.41 43015.12 47984.27 2019-08-02 14:48:58.000 214 21262.60 315.42 43015.13 47984.28 2019-08-02 14:48:59.000 214 21262.58 315.41 43015.12 47984.27 2019-08-02 14:49:00.000 214 21262.59 315.39 43015.10 47984.26 2019-08-02 14:49:01.000 214 21262.57 315.37 43015.12 47984.28 2019-08-02 14:49:02.000 214 21262.57 315.39 43015.14 47984.26 2019-08-02 14:49:03.000 214 21262.58 315.45 43015.12 47984.25 2019-08-02 14:49:04.000 214 21262.53 315.49 43015.09 47984.23 2019-08-02 14:49:05.000 214 21262.55 315.53 43015.05 47984.22 2019-08-02 14:49:06.000 214 21262.54 315.55 43015.03 47984.19 2019-08-02 14:49:07.000 214 21262.53 315.60 43015.01 47984.15 2019-08-02 14:49:08.000 214 21262.56 315.59 43015.00 47984.15 2019-08-02 14:49:09.000 214 21262.57 315.55 43015.01 47984.14 2019-08-02 14:49:10.000 214 21262.62 315.54 43015.01 47984.14 2019-08-02 14:49:11.000 214 21262.68 315.55 43015.03 47984.16 2019-08-02 14:49:12.000 214 21262.69 315.56 43015.00 47984.19 2019-08-02 14:49:13.000 214 21262.70 315.58 43014.99 47984.21 2019-08-02 14:49:14.000 214 21262.68 315.60 43015.02 47984.17 2019-08-02 14:49:15.000 214 21262.72 315.61 43014.98 47984.21 2019-08-02 14:49:16.000 214 21262.69 315.64 43014.97 47984.17 2019-08-02 14:49:17.000 214 21262.65 315.68 43014.94 47984.13 2019-08-02 14:49:18.000 214 21262.64 315.71 43014.91 47984.13 2019-08-02 14:49:19.000 214 21262.64 315.73 43014.90 47984.09 2019-08-02 14:49:20.000 214 21262.61 315.74 43014.88 47984.06 2019-08-02 14:49:21.000 214 21262.62 315.76 43014.83 47984.01 2019-08-02 14:49:22.000 214 21262.61 315.74 43014.80 47984.02 2019-08-02 14:49:23.000 214 21262.66 315.73 43014.78 47983.96 2019-08-02 14:49:24.000 214 21262.69 315.69 43014.79 47983.99 2019-08-02 14:49:25.000 214 21262.68 315.65 43014.81 47984.01 2019-08-02 14:49:26.000 214 21262.72 315.59 43014.84 47984.04 2019-08-02 14:49:27.000 214 21262.74 315.53 43014.86 47984.05 2019-08-02 14:49:28.000 214 21262.73 315.50 43014.90 47984.11 2019-08-02 14:49:29.000 214 21262.73 315.48 43014.90 47984.10 2019-08-02 14:49:30.000 214 21262.75 315.50 43014.93 47984.14 2019-08-02 14:49:31.000 214 21262.73 315.50 43014.93 47984.14 2019-08-02 14:49:32.000 214 21262.74 315.54 43014.90 47984.13 2019-08-02 14:49:33.000 214 21262.75 315.53 43014.90 47984.15 2019-08-02 14:49:34.000 214 21262.77 315.50 43014.88 47984.11 2019-08-02 14:49:35.000 214 21262.82 315.47 43014.93 47984.13 2019-08-02 14:49:36.000 214 21262.86 315.46 43014.93 47984.15 2019-08-02 14:49:37.000 214 21262.87 315.45 43014.96 47984.19 2019-08-02 14:49:38.000 214 21262.87 315.45 43014.96 47984.20 2019-08-02 14:49:39.000 214 21262.86 315.48 43014.98 47984.24 2019-08-02 14:49:40.000 214 21262.88 315.49 43015.00 47984.25 2019-08-02 14:49:41.000 214 21262.86 315.54 43014.98 47984.25 2019-08-02 14:49:42.000 214 21262.82 315.61 43014.93 47984.21 2019-08-02 14:49:43.000 214 21262.83 315.67 43014.90 47984.18 2019-08-02 14:49:44.000 214 21262.81 315.71 43014.84 47984.15 2019-08-02 14:49:45.000 214 21262.78 315.78 43014.78 47984.11 2019-08-02 14:49:46.000 214 21262.75 315.84 43014.74 47984.03 2019-08-02 14:49:47.000 214 21262.67 315.93 43014.68 47983.96 2019-08-02 14:49:48.000 214 21262.68 316.01 43014.61 47983.87 2019-08-02 14:49:49.000 214 21262.70 316.06 43014.56 47983.83 2019-08-02 14:49:50.000 214 21262.68 316.09 43014.49 47983.78 2019-08-02 14:49:51.000 214 21262.66 316.08 43014.46 47983.73 2019-08-02 14:49:52.000 214 21262.66 316.05 43014.48 47983.71 2019-08-02 14:49:53.000 214 21262.64 316.02 43014.50 47983.75 2019-08-02 14:49:54.000 214 21262.65 316.00 43014.53 47983.71 2019-08-02 14:49:55.000 214 21262.65 316.03 43014.53 47983.73 2019-08-02 14:49:56.000 214 21262.62 316.09 43014.48 47983.72 2019-08-02 14:49:57.000 214 21262.61 316.11 43014.44 47983.71 2019-08-02 14:49:58.000 214 21262.60 316.15 43014.43 47983.71 2019-08-02 14:49:59.000 214 21262.62 316.17 43014.42 47983.67 2019-08-02 14:50:00.000 214 21262.66 316.16 43014.40 47983.66 2019-08-02 14:50:01.000 214 21262.72 316.12 43014.40 47983.66 2019-08-02 14:50:02.000 214 21262.77 316.07 43014.41 47983.68 2019-08-02 14:50:03.000 214 21262.77 316.02 43014.45 47983.71 2019-08-02 14:50:04.000 214 21262.79 315.97 43014.49 47983.74 2019-08-02 14:50:05.000 214 21262.80 315.98 43014.51 47983.79 2019-08-02 14:50:06.000 214 21262.79 315.97 43014.53 47983.79 2019-08-02 14:50:07.000 214 21262.79 315.98 43014.54 47983.88 2019-08-02 14:50:08.000 214 21262.76 315.96 43014.56 47983.83 2019-08-02 14:50:09.000 214 21262.75 315.97 43014.60 47983.86 2019-08-02 14:50:10.000 214 21262.77 315.96 43014.61 47983.85 2019-08-02 14:50:11.000 214 21262.75 315.98 43014.64 47983.88 2019-08-02 14:50:12.000 214 21262.75 315.96 43014.64 47983.90 2019-08-02 14:50:13.000 214 21262.79 315.95 43014.62 47983.91 2019-08-02 14:50:14.000 214 21262.79 315.94 43014.64 47983.92 2019-08-02 14:50:15.000 214 21262.81 315.94 43014.66 47983.94 2019-08-02 14:50:16.000 214 21262.84 315.95 43014.66 47983.92 2019-08-02 14:50:17.000 214 21262.80 315.95 43014.68 47983.95 2019-08-02 14:50:18.000 214 21262.73 315.94 43014.69 47983.95 2019-08-02 14:50:19.000 214 21262.72 315.91 43014.70 47983.93 2019-08-02 14:50:20.000 214 21262.70 315.95 43014.69 47983.92 2019-08-02 14:50:21.000 214 21262.66 316.01 43014.67 47983.93 2019-08-02 14:50:22.000 214 21262.65 316.06 43014.69 47983.92 2019-08-02 14:50:23.000 214 21262.65 316.06 43014.65 47983.89 2019-08-02 14:50:24.000 214 21262.64 316.05 43014.62 47983.85 2019-08-02 14:50:25.000 214 21262.63 316.05 43014.61 47983.83 2019-08-02 14:50:26.000 214 21262.61 316.07 43014.58 47983.82 2019-08-02 14:50:27.000 214 21262.58 316.07 43014.55 47983.80 2019-08-02 14:50:28.000 214 21262.56 316.10 43014.51 47983.79 2019-08-02 14:50:29.000 214 21262.55 316.12 43014.51 47983.74 2019-08-02 14:50:30.000 214 21262.53 316.13 43014.48 47983.74 2019-08-02 14:50:31.000 214 21262.52 316.10 43014.48 47983.66 2019-08-02 14:50:32.000 214 21262.55 316.07 43014.50 47983.72 2019-08-02 14:50:33.000 214 21262.55 316.06 43014.51 47983.68 2019-08-02 14:50:34.000 214 21262.54 316.06 43014.50 47983.68 2019-08-02 14:50:35.000 214 21262.53 316.02 43014.54 47983.67 2019-08-02 14:50:36.000 214 21262.51 315.95 43014.55 47983.67 2019-08-02 14:50:37.000 214 21262.54 315.89 43014.54 47983.72 2019-08-02 14:50:38.000 214 21262.56 315.84 43014.60 47983.74 2019-08-02 14:50:39.000 214 21262.60 315.87 43014.64 47983.80 2019-08-02 14:50:40.000 214 21262.59 315.87 43014.63 47983.81 2019-08-02 14:50:41.000 214 21262.61 315.82 43014.68 47983.84 2019-08-02 14:50:42.000 214 21262.63 315.78 43014.72 47983.86 2019-08-02 14:50:43.000 214 21262.62 315.79 43014.73 47983.89 2019-08-02 14:50:44.000 214 21262.64 315.79 43014.71 47983.90 2019-08-02 14:50:45.000 214 21262.64 315.80 43014.72 47983.94 2019-08-02 14:50:46.000 214 21262.66 315.78 43014.74 47983.96 2019-08-02 14:50:47.000 214 21262.68 315.80 43014.75 47983.94 2019-08-02 14:50:48.000 214 21262.64 315.81 43014.76 47983.96 2019-08-02 14:50:49.000 214 21262.69 315.78 43014.77 47983.97 2019-08-02 14:50:50.000 214 21262.68 315.77 43014.77 47983.96 2019-08-02 14:50:51.000 214 21262.69 315.74 43014.76 47983.97 2019-08-02 14:50:52.000 214 21262.71 315.71 43014.80 47984.02 2019-08-02 14:50:53.000 214 21262.74 315.68 43014.82 47984.04 2019-08-02 14:50:54.000 214 21262.72 315.66 43014.84 47984.07 2019-08-02 14:50:55.000 214 21262.70 315.69 43014.84 47984.09 2019-08-02 14:50:56.000 214 21262.71 315.71 43014.83 47984.07 2019-08-02 14:50:57.000 214 21262.71 315.71 43014.84 47984.11 2019-08-02 14:50:58.000 214 21262.71 315.70 43014.84 47984.09 2019-08-02 14:50:59.000 214 21262.69 315.70 43014.87 47984.09 2019-08-02 14:51:00.000 214 21262.68 315.72 43014.86 47984.10 2019-08-02 14:51:01.000 214 21262.69 315.74 43014.84 47984.08 2019-08-02 14:51:02.000 214 21262.62 315.78 43014.80 47984.06 2019-08-02 14:51:03.000 214 21262.64 315.81 43014.80 47984.03 2019-08-02 14:51:04.000 214 21262.65 315.83 43014.81 47984.03 2019-08-02 14:51:05.000 214 21262.65 315.83 43014.76 47983.99 2019-08-02 14:51:06.000 214 21262.65 315.83 43014.77 47983.97 2019-08-02 14:51:07.000 214 21262.64 315.83 43014.77 47983.98 2019-08-02 14:51:08.000 214 21262.64 315.83 43014.78 47983.97 2019-08-02 14:51:09.000 214 21262.64 315.83 43014.77 47983.97 2019-08-02 14:51:10.000 214 21262.65 315.84 43014.75 47983.96 2019-08-02 14:51:11.000 214 21262.66 315.86 43014.77 47983.97 2019-08-02 14:51:12.000 214 21262.63 315.86 43014.76 47983.92 2019-08-02 14:51:13.000 214 21262.60 315.87 43014.76 47983.93 2019-08-02 14:51:14.000 214 21262.59 315.84 43014.80 47983.93 2019-08-02 14:51:15.000 214 21262.55 315.83 43014.78 47983.94 2019-08-02 14:51:16.000 214 21262.49 315.86 43014.76 47983.94 2019-08-02 14:51:17.000 214 21262.48 315.87 43014.78 47983.91 2019-08-02 14:51:18.000 214 21262.47 315.90 43014.78 47983.92 2019-08-02 14:51:19.000 214 21262.45 315.93 43014.75 47983.89 2019-08-02 14:51:20.000 214 21262.41 315.96 43014.71 47983.89 2019-08-02 14:51:21.000 214 21262.36 315.99 43014.67 47983.82 2019-08-02 14:51:22.000 214 21262.32 316.00 43014.68 47983.78 2019-08-02 14:51:23.000 214 21262.30 316.00 43014.67 47983.75 2019-08-02 14:51:24.000 214 21262.27 316.03 43014.62 47983.70 2019-08-02 14:51:25.000 214 21262.22 316.03 43014.60 47983.67 2019-08-02 14:51:26.000 214 21262.20 316.01 43014.58 47983.65 2019-08-02 14:51:27.000 214 21262.20 316.00 43014.59 47983.62 2019-08-02 14:51:28.000 214 21262.22 315.96 43014.60 47983.65 2019-08-02 14:51:29.000 214 21262.22 315.95 43014.57 47983.65 2019-08-02 14:51:30.000 214 21262.24 315.92 43014.58 47983.64 2019-08-02 14:51:31.000 214 21262.26 315.88 43014.58 47983.64 2019-08-02 14:51:32.000 214 21262.29 315.86 43014.59 47983.65 2019-08-02 14:51:33.000 214 21262.29 315.85 43014.61 47983.66 2019-08-02 14:51:34.000 214 21262.29 315.85 43014.62 47983.70 2019-08-02 14:51:35.000 214 21262.27 315.88 43014.61 47983.71 2019-08-02 14:51:36.000 214 21262.25 315.90 43014.63 47983.69 2019-08-02 14:51:37.000 214 21262.24 315.90 43014.62 47983.71 2019-08-02 14:51:38.000 214 21262.26 315.90 43014.66 47983.70 2019-08-02 14:51:39.000 214 21262.25 315.92 43014.66 47983.73 2019-08-02 14:51:40.000 214 21262.26 315.91 43014.66 47983.73 2019-08-02 14:51:41.000 214 21262.25 315.95 43014.67 47983.72 2019-08-02 14:51:42.000 214 21262.22 316.01 43014.63 47983.70 2019-08-02 14:51:43.000 214 21262.23 316.05 43014.63 47983.69 2019-08-02 14:51:44.000 214 21262.18 316.07 43014.61 47983.66 2019-08-02 14:51:45.000 214 21262.15 316.06 43014.60 47983.63 2019-08-02 14:51:46.000 214 21262.16 316.08 43014.60 47983.60 2019-08-02 14:51:47.000 214 21262.17 316.04 43014.61 47983.64 2019-08-02 14:51:48.000 214 21262.17 316.00 43014.65 47983.60 2019-08-02 14:51:49.000 214 21262.18 315.96 43014.64 47983.64 2019-08-02 14:51:50.000 214 21262.22 315.97 43014.61 47983.65 2019-08-02 14:51:51.000 214 21262.21 315.96 43014.62 47983.67 2019-08-02 14:51:52.000 214 21262.21 315.94 43014.68 47983.71 2019-08-02 14:51:53.000 214 21262.23 315.89 43014.72 47983.70 2019-08-02 14:51:54.000 214 21262.27 315.88 43014.76 47983.75 2019-08-02 14:51:55.000 214 21262.30 315.89 43014.78 47983.81 2019-08-02 14:51:56.000 214 21262.33 315.87 43014.79 47983.85 2019-08-02 14:51:57.000 214 21262.28 315.87 43014.77 47983.87 2019-08-02 14:51:58.000 214 21262.26 315.89 43014.78 47983.86 2019-08-02 14:51:59.000 214 21262.25 315.93 43014.75 47983.86 2019-08-02 14:52:00.000 214 21262.26 315.94 43014.76 47983.85 2019-08-02 14:52:01.000 214 21262.29 315.96 43014.75 47983.83 2019-08-02 14:52:02.000 214 21262.31 315.94 43014.72 47983.82 2019-08-02 14:52:03.000 214 21262.37 315.95 43014.71 47983.81 2019-08-02 14:52:04.000 214 21262.41 315.93 43014.72 47983.83 2019-08-02 14:52:05.000 214 21262.38 315.94 43014.72 47983.84 2019-08-02 14:52:06.000 214 21262.40 315.91 43014.72 47983.85 2019-08-02 14:52:07.000 214 21262.40 315.91 43014.71 47983.83 2019-08-02 14:52:08.000 214 21262.38 315.92 43014.73 47983.82 2019-08-02 14:52:09.000 214 21262.40 315.90 43014.73 47983.83 2019-08-02 14:52:10.000 214 21262.39 315.87 43014.74 47983.83 2019-08-02 14:52:11.000 214 21262.39 315.84 43014.75 47983.87 2019-08-02 14:52:12.000 214 21262.43 315.79 43014.81 47983.90 2019-08-02 14:52:13.000 214 21262.45 315.75 43014.84 47983.91 2019-08-02 14:52:14.000 214 21262.47 315.75 43014.83 47983.96 2019-08-02 14:52:15.000 214 21262.49 315.71 43014.86 47983.97 2019-08-02 14:52:16.000 214 21262.52 315.67 43014.90 47984.04 2019-08-02 14:52:17.000 214 21262.56 315.63 43014.93 47984.07 2019-08-02 14:52:18.000 214 21262.61 315.61 43014.95 47984.11 2019-08-02 14:52:19.000 214 21262.62 315.58 43014.97 47984.12 2019-08-02 14:52:20.000 214 21262.65 315.54 43014.97 47984.15 2019-08-02 14:52:21.000 214 21262.63 315.54 43015.01 47984.19 2019-08-02 14:52:22.000 214 21262.63 315.56 43015.02 47984.23 2019-08-02 14:52:23.000 214 21262.59 315.59 43014.96 47984.18 2019-08-02 14:52:24.000 214 21262.63 315.59 43014.93 47984.18 2019-08-02 14:52:25.000 214 21262.60 315.59 43014.95 47984.16 2019-08-02 14:52:26.000 214 21262.60 315.61 43014.92 47984.13 2019-08-02 14:52:27.000 214 21262.64 315.59 43014.89 47984.15 2019-08-02 14:52:28.000 214 21262.65 315.60 43014.92 47984.13 2019-08-02 14:52:29.000 214 21262.67 315.59 43014.93 47984.13 2019-08-02 14:52:30.000 214 21262.70 315.58 43014.95 47984.13 2019-08-02 14:52:31.000 214 21262.70 315.58 43014.96 47984.12 2019-08-02 14:52:32.000 214 21262.66 315.60 43014.97 47984.15 2019-08-02 14:52:33.000 214 21262.68 315.60 43014.94 47984.14 2019-08-02 14:52:34.000 214 21262.71 315.60 43014.93 47984.15 2019-08-02 14:52:35.000 214 21262.70 315.62 43014.94 47984.17 2019-08-02 14:52:36.000 214 21262.69 315.63 43014.93 47984.15 2019-08-02 14:52:37.000 214 21262.65 315.67 43014.91 47984.15 2019-08-02 14:52:38.000 214 21262.63 315.68 43014.91 47984.12 2019-08-02 14:52:39.000 214 21262.60 315.68 43014.91 47984.10 2019-08-02 14:52:40.000 214 21262.57 315.64 43014.91 47984.09 2019-08-02 14:52:41.000 214 21262.56 315.66 43014.91 47984.09 2019-08-02 14:52:42.000 214 21262.55 315.67 43014.91 47984.07 2019-08-02 14:52:43.000 214 21262.54 315.67 43014.87 47984.11 2019-08-02 14:52:44.000 214 21262.56 315.68 43014.91 47984.08 2019-08-02 14:52:45.000 214 21262.60 315.68 43014.93 47984.12 2019-08-02 14:52:46.000 214 21262.61 315.69 43014.96 47984.10 2019-08-02 14:52:47.000 214 21262.65 315.68 43014.98 47984.10 2019-08-02 14:52:48.000 214 21262.72 315.67 43014.97 47984.16 2019-08-02 14:52:49.000 214 21262.73 315.70 43014.94 47984.19 2019-08-02 14:52:50.000 214 21262.79 315.76 43014.91 47984.20 2019-08-02 14:52:51.000 214 21262.84 315.76 43014.94 47984.24 2019-08-02 14:52:52.000 214 21262.85 315.75 43014.94 47984.24 2019-08-02 14:52:53.000 214 21262.85 315.76 43014.97 47984.25 2019-08-02 14:52:54.000 214 21262.85 315.76 43014.97 47984.26 2019-08-02 14:52:55.000 214 21262.86 315.80 43015.00 47984.28 2019-08-02 14:52:56.000 214 21262.88 315.78 43014.98 47984.28 2019-08-02 14:52:57.000 214 21262.86 315.81 43014.99 47984.29 2019-08-02 14:52:58.000 214 21262.85 315.87 43015.01 47984.30 2019-08-02 14:52:59.000 214 21262.73 316.01 43014.95 47984.28 2019-08-02 14:53:00.000 214 21262.68 316.09 43014.89 47984.20 2019-08-02 14:53:01.000 214 21262.67 316.14 43014.82 47984.11 2019-08-02 14:53:02.000 214 21262.68 316.15 43014.75 47984.05 2019-08-02 14:53:03.000 214 21262.69 316.15 43014.72 47984.00 2019-08-02 14:53:04.000 214 21262.68 316.12 43014.73 47983.97 2019-08-02 14:53:05.000 214 21262.71 316.06 43014.75 47983.97 2019-08-02 14:53:06.000 214 21262.74 316.07 43014.74 47983.99 2019-08-02 14:53:07.000 214 21262.77 316.05 43014.78 47984.07 2019-08-02 14:53:08.000 214 21262.82 316.08 43014.79 47984.07 2019-08-02 14:53:09.000 214 21262.89 316.06 43014.78 47984.09 2019-08-02 14:53:10.000 214 21262.92 316.07 43014.77 47984.13 2019-08-02 14:53:11.000 214 21262.96 316.09 43014.77 47984.14 2019-08-02 14:53:12.000 214 21262.95 316.09 43014.80 47984.17 2019-08-02 14:53:13.000 214 21262.96 316.11 43014.80 47984.14 2019-08-02 14:53:14.000 214 21262.94 316.14 43014.79 47984.17 2019-08-02 14:53:15.000 214 21262.93 316.15 43014.79 47984.15 2019-08-02 14:53:16.000 214 21262.94 316.14 43014.79 47984.18 2019-08-02 14:53:17.000 214 21262.94 316.12 43014.82 47984.18 2019-08-02 14:53:18.000 214 21262.92 316.12 43014.81 47984.21 2019-08-02 14:53:19.000 214 21262.89 316.10 43014.85 47984.18 2019-08-02 14:53:20.000 214 21262.87 316.12 43014.86 47984.19 2019-08-02 14:53:21.000 214 21262.85 316.16 43014.86 47984.20 2019-08-02 14:53:22.000 214 21262.87 316.16 43014.87 47984.22 2019-08-02 14:53:23.000 214 21262.86 316.17 43014.89 47984.18 2019-08-02 14:53:24.000 214 21262.87 316.16 43014.91 47984.20 2019-08-02 14:53:25.000 214 21262.87 316.18 43014.92 47984.20 2019-08-02 14:53:26.000 214 21262.84 316.22 43014.90 47984.18 2019-08-02 14:53:27.000 214 21262.84 316.25 43014.87 47984.17 2019-08-02 14:53:28.000 214 21262.83 316.29 43014.84 47984.14 2019-08-02 14:53:29.000 214 21262.83 316.32 43014.83 47984.12 2019-08-02 14:53:30.000 214 21262.81 316.31 43014.79 47984.12 2019-08-02 14:53:31.000 214 21262.81 316.36 43014.79 47984.14 2019-08-02 14:53:32.000 214 21262.78 316.39 43014.78 47984.09 2019-08-02 14:53:33.000 214 21262.72 316.45 43014.77 47984.05 2019-08-02 14:53:34.000 214 21262.70 316.51 43014.73 47984.05 2019-08-02 14:53:35.000 214 21262.70 316.52 43014.69 47984.01 2019-08-02 14:53:36.000 214 21262.67 316.51 43014.68 47983.98 2019-08-02 14:53:37.000 214 21262.63 316.52 43014.65 47983.96 2019-08-02 14:53:38.000 214 21262.65 316.52 43014.65 47983.96 2019-08-02 14:53:39.000 214 21262.65 316.51 43014.67 47983.94 2019-08-02 14:53:40.000 214 21262.63 316.54 43014.66 47983.97 2019-08-02 14:53:41.000 214 21262.62 316.54 43014.64 47983.91 2019-08-02 14:53:42.000 214 21262.64 316.55 43014.61 47983.94 2019-08-02 14:53:43.000 214 21262.64 316.52 43014.60 47983.91 2019-08-02 14:53:44.000 214 21262.63 316.52 43014.62 47983.91 2019-08-02 14:53:45.000 214 21262.65 316.56 43014.67 47983.89 2019-08-02 14:53:46.000 214 21262.67 316.55 43014.64 47983.89 2019-08-02 14:53:47.000 214 21262.64 316.55 43014.62 47983.90 2019-08-02 14:53:48.000 214 21262.63 316.54 43014.62 47983.87 2019-08-02 14:53:49.000 214 21262.66 316.51 43014.61 47983.90 2019-08-02 14:53:50.000 214 21262.69 316.50 43014.59 47983.87 2019-08-02 14:53:51.000 214 21262.71 316.47 43014.60 47983.93 2019-08-02 14:53:52.000 214 21262.70 316.45 43014.65 47983.93 2019-08-02 14:53:53.000 214 21262.76 316.42 43014.66 47983.94 2019-08-02 14:53:54.000 214 21262.79 316.37 43014.71 47983.98 2019-08-02 14:53:55.000 214 21262.81 316.32 43014.73 47984.03 2019-08-02 14:53:56.000 214 21262.83 316.31 43014.75 47984.03 2019-08-02 14:53:57.000 214 21262.85 316.31 43014.81 47984.08 2019-08-02 14:53:58.000 214 21262.81 316.28 43014.84 47984.11 2019-08-02 14:53:59.000 214 21262.86 316.26 43014.85 47984.12 2019-08-02 14:54:00.000 214 21262.88 316.24 43014.86 47984.15 2019-08-02 14:54:01.000 214 21262.89 316.23 43014.93 47984.19 2019-08-02 14:54:02.000 214 21262.90 316.24 43014.92 47984.22 2019-08-02 14:54:03.000 214 21262.91 316.25 43014.92 47984.21 2019-08-02 14:54:04.000 214 21262.91 316.22 43014.93 47984.22 2019-08-02 14:54:05.000 214 21262.91 316.19 43014.94 47984.24 2019-08-02 14:54:06.000 214 21262.94 316.17 43014.97 47984.28 2019-08-02 14:54:07.000 214 21262.92 316.18 43015.00 47984.29 2019-08-02 14:54:08.000 214 21262.91 316.16 43015.01 47984.31 2019-08-02 14:54:09.000 214 21262.93 316.15 43015.03 47984.35 2019-08-02 14:54:10.000 214 21262.93 316.12 43015.04 47984.33 2019-08-02 14:54:11.000 214 21262.91 316.11 43015.05 47984.38 2019-08-02 14:54:12.000 214 21262.92 316.12 43015.07 47984.37 2019-08-02 14:54:13.000 214 21262.87 316.12 43015.09 47984.40 2019-08-02 14:54:14.000 214 21262.88 316.09 43015.11 47984.39 2019-08-02 14:54:15.000 214 21262.87 316.09 43015.15 47984.42 2019-08-02 14:54:16.000 214 21262.85 316.09 43015.18 47984.44 2019-08-02 14:54:17.000 214 21262.83 316.08 43015.17 47984.41 2019-08-02 14:54:18.000 214 21262.79 316.08 43015.16 47984.44 2019-08-02 14:54:19.000 214 21262.77 316.10 43015.16 47984.45 2019-08-02 14:54:20.000 214 21262.79 316.09 43015.18 47984.43 2019-08-02 14:54:21.000 214 21262.77 316.08 43015.17 47984.40 2019-08-02 14:54:22.000 214 21262.77 316.06 43015.14 47984.44 2019-08-02 14:54:23.000 214 21262.77 316.05 43015.13 47984.40 2019-08-02 14:54:24.000 214 21262.76 316.08 43015.14 47984.40 2019-08-02 14:54:25.000 214 21262.72 316.11 43015.13 47984.38 2019-08-02 14:54:26.000 214 21262.72 316.11 43015.17 47984.41 2019-08-02 14:54:27.000 214 21262.69 316.13 43015.15 47984.37 2019-08-02 14:54:28.000 214 21262.69 316.13 43015.13 47984.37 2019-08-02 14:54:29.000 214 21262.71 316.13 43015.16 47984.36 2019-08-02 14:54:30.000 214 21262.67 316.14 43015.15 47984.34 2019-08-02 14:54:31.000 214 21262.65 316.15 43015.12 47984.33 2019-08-02 14:54:32.000 214 21262.68 316.14 43015.12 47984.33 2019-08-02 14:54:33.000 214 21262.67 316.14 43015.13 47984.32 2019-08-02 14:54:34.000 214 21262.65 316.15 43015.11 47984.30 2019-08-02 14:54:35.000 214 21262.65 316.14 43015.10 47984.32 2019-08-02 14:54:36.000 214 21262.65 316.15 43015.11 47984.31 2019-08-02 14:54:37.000 214 21262.64 316.17 43015.13 47984.30 2019-08-02 14:54:38.000 214 21262.66 316.15 43015.13 47984.29 2019-08-02 14:54:39.000 214 21262.66 316.15 43015.12 47984.28 2019-08-02 14:54:40.000 214 21262.65 316.11 43015.13 47984.29 2019-08-02 14:54:41.000 214 21262.67 316.11 43015.14 47984.32 2019-08-02 14:54:42.000 214 21262.67 316.09 43015.16 47984.34 2019-08-02 14:54:43.000 214 21262.69 316.06 43015.21 47984.34 2019-08-02 14:54:44.000 214 21262.72 316.05 43015.22 47984.38 2019-08-02 14:54:45.000 214 21262.71 316.06 43015.25 47984.43 2019-08-02 14:54:46.000 214 21262.69 316.07 43015.23 47984.42 2019-08-02 14:54:47.000 214 21262.71 316.07 43015.28 47984.44 2019-08-02 14:54:48.000 214 21262.71 316.05 43015.30 47984.46 2019-08-02 14:54:49.000 214 21262.70 316.04 43015.30 47984.47 2019-08-02 14:54:50.000 214 21262.71 316.05 43015.31 47984.47 2019-08-02 14:54:51.000 214 21262.71 316.06 43015.33 47984.49 2019-08-02 14:54:52.000 214 21262.71 316.10 43015.29 47984.52 2019-08-02 14:54:53.000 214 21262.69 316.13 43015.29 47984.51 2019-08-02 14:54:54.000 214 21262.66 316.15 43015.33 47984.47 2019-08-02 14:54:55.000 214 21262.65 316.19 43015.32 47984.49 2019-08-02 14:54:56.000 214 21262.64 316.22 43015.28 47984.51 2019-08-02 14:54:57.000 214 21262.62 316.24 43015.27 47984.46 2019-08-02 14:54:58.000 214 21262.58 316.28 43015.29 47984.46 2019-08-02 14:54:59.000 214 21262.58 316.31 43015.28 47984.41 2019-08-02 14:55:00.000 214 21262.60 316.32 43015.26 47984.42 2019-08-02 14:55:01.000 214 21262.58 316.30 43015.27 47984.40 2019-08-02 14:55:02.000 214 21262.58 316.29 43015.28 47984.39 2019-08-02 14:55:03.000 214 21262.59 316.29 43015.31 47984.41 2019-08-02 14:55:04.000 214 21262.60 316.29 43015.31 47984.42 2019-08-02 14:55:05.000 214 21262.61 316.27 43015.29 47984.40 2019-08-02 14:55:06.000 214 21262.58 316.28 43015.30 47984.40 2019-08-02 14:55:07.000 214 21262.56 316.28 43015.30 47984.39 2019-08-02 14:55:08.000 214 21262.53 316.27 43015.31 47984.38 2019-08-02 14:55:09.000 214 21262.53 316.26 43015.29 47984.40 2019-08-02 14:55:10.000 214 21262.50 316.25 43015.31 47984.41 2019-08-02 14:55:11.000 214 21262.50 316.25 43015.30 47984.42 2019-08-02 14:55:12.000 214 21262.48 316.27 43015.30 47984.40 2019-08-02 14:55:13.000 214 21262.46 316.25 43015.31 47984.37 2019-08-02 14:55:14.000 214 21262.45 316.24 43015.35 47984.36 2019-08-02 14:55:15.000 214 21262.45 316.24 43015.34 47984.38 2019-08-02 14:55:16.000 214 21262.45 316.28 43015.31 47984.38 2019-08-02 14:55:17.000 214 21262.44 316.27 43015.31 47984.36 2019-08-02 14:55:18.000 214 21262.42 316.27 43015.33 47984.36 2019-08-02 14:55:19.000 214 21262.44 316.26 43015.33 47984.36 2019-08-02 14:55:20.000 214 21262.43 316.30 43015.34 47984.37 2019-08-02 14:55:21.000 214 21262.44 316.30 43015.32 47984.38 2019-08-02 14:55:22.000 214 21262.46 316.31 43015.32 47984.39 2019-08-02 14:55:23.000 214 21262.46 316.34 43015.32 47984.38 2019-08-02 14:55:24.000 214 21262.45 316.38 43015.32 47984.42 2019-08-02 14:55:25.000 214 21262.45 316.41 43015.30 47984.38 2019-08-02 14:55:26.000 214 21262.44 316.42 43015.26 47984.36 2019-08-02 14:55:27.000 214 21262.46 316.43 43015.26 47984.35 2019-08-02 14:55:28.000 214 21262.46 316.42 43015.26 47984.35 2019-08-02 14:55:29.000 214 21262.44 316.38 43015.27 47984.32 2019-08-02 14:55:30.000 214 21262.43 316.40 43015.26 47984.33 2019-08-02 14:55:31.000 214 21262.51 316.36 43015.26 47984.35 2019-08-02 14:55:32.000 214 21262.49 316.38 43015.28 47984.36 2019-08-02 14:55:33.000 214 21262.49 316.37 43015.29 47984.38 2019-08-02 14:55:34.000 214 21262.48 316.38 43015.33 47984.38 2019-08-02 14:55:35.000 214 21262.47 316.35 43015.32 47984.40 2019-08-02 14:55:36.000 214 21262.45 316.34 43015.31 47984.39 2019-08-02 14:55:37.000 214 21262.46 316.32 43015.32 47984.41 2019-08-02 14:55:38.000 214 21262.46 316.31 43015.34 47984.38 2019-08-02 14:55:39.000 214 21262.48 316.28 43015.32 47984.39 2019-08-02 14:55:40.000 214 21262.49 316.30 43015.34 47984.39 2019-08-02 14:55:41.000 214 21262.50 316.31 43015.36 47984.40 2019-08-02 14:55:42.000 214 21262.53 316.30 43015.36 47984.43 2019-08-02 14:55:43.000 214 21262.53 316.30 43015.36 47984.43 2019-08-02 14:55:44.000 214 21262.55 316.28 43015.36 47984.42 2019-08-02 14:55:45.000 214 21262.55 316.30 43015.36 47984.48 2019-08-02 14:55:46.000 214 21262.54 316.31 43015.37 47984.46 2019-08-02 14:55:47.000 214 21262.55 316.31 43015.36 47984.50 2019-08-02 14:55:48.000 214 21262.58 316.31 43015.37 47984.50 2019-08-02 14:55:49.000 214 21262.58 316.30 43015.42 47984.49 2019-08-02 14:55:50.000 214 21262.61 316.28 43015.45 47984.52 2019-08-02 14:55:51.000 214 21262.60 316.31 43015.43 47984.54 2019-08-02 14:55:52.000 214 21262.55 316.34 43015.43 47984.54 2019-08-02 14:55:53.000 214 21262.57 316.30 43015.43 47984.53 2019-08-02 14:55:54.000 214 21262.58 316.29 43015.41 47984.55 2019-08-02 14:55:55.000 214 21262.55 316.30 43015.39 47984.55 2019-08-02 14:55:56.000 214 21262.56 316.29 43015.41 47984.49 2019-08-02 14:55:57.000 214 21262.59 316.30 43015.42 47984.52 2019-08-02 14:55:58.000 214 21262.60 316.32 43015.39 47984.53 2019-08-02 14:55:59.000 214 21262.60 316.31 43015.42 47984.53 2019-08-02 14:56:00.000 214 21262.57 316.32 43015.40 47984.50 2019-08-02 14:56:01.000 214 21262.54 316.34 43015.36 47984.49 2019-08-02 14:56:02.000 214 21262.53 316.34 43015.36 47984.47 2019-08-02 14:56:03.000 214 21262.53 316.34 43015.37 47984.49 2019-08-02 14:56:04.000 214 21262.53 316.32 43015.37 47984.48 2019-08-02 14:56:05.000 214 21262.55 316.31 43015.36 47984.46 2019-08-02 14:56:06.000 214 21262.55 316.28 43015.36 47984.46 2019-08-02 14:56:07.000 214 21262.53 316.26 43015.36 47984.48 2019-08-02 14:56:08.000 214 21262.49 316.27 43015.35 47984.44 2019-08-02 14:56:09.000 214 21262.51 316.25 43015.37 47984.47 2019-08-02 14:56:10.000 214 21262.47 316.25 43015.37 47984.47 2019-08-02 14:56:11.000 214 21262.45 316.26 43015.39 47984.45 2019-08-02 14:56:12.000 214 21262.43 316.29 43015.39 47984.45 2019-08-02 14:56:13.000 214 21262.42 316.31 43015.40 47984.44 2019-08-02 14:56:14.000 214 21262.43 316.30 43015.38 47984.42 2019-08-02 14:56:15.000 214 21262.41 316.32 43015.37 47984.43 2019-08-02 14:56:16.000 214 21262.39 316.31 43015.38 47984.42 2019-08-02 14:56:17.000 214 21262.42 316.29 43015.35 47984.43 2019-08-02 14:56:18.000 214 21262.40 316.32 43015.37 47984.41 2019-08-02 14:56:19.000 214 21262.41 316.34 43015.36 47984.43 2019-08-02 14:56:20.000 214 21262.41 316.36 43015.34 47984.40 2019-08-02 14:56:21.000 214 21262.44 316.35 43015.33 47984.41 2019-08-02 14:56:22.000 214 21262.45 316.36 43015.34 47984.40 2019-08-02 14:56:23.000 214 21262.45 316.34 43015.35 47984.41 2019-08-02 14:56:24.000 214 21262.48 316.32 43015.34 47984.39 2019-08-02 14:56:25.000 214 21262.52 316.30 43015.35 47984.40 2019-08-02 14:56:26.000 214 21262.51 316.29 43015.36 47984.44 2019-08-02 14:56:27.000 214 21262.51 316.26 43015.39 47984.44 2019-08-02 14:56:28.000 214 21262.52 316.22 43015.45 47984.48 2019-08-02 14:56:29.000 214 21262.54 316.23 43015.42 47984.47 2019-08-02 14:56:30.000 214 21262.53 316.22 43015.43 47984.51 2019-08-02 14:56:31.000 214 21262.54 316.26 43015.43 47984.52 2019-08-02 14:56:32.000 214 21262.55 316.25 43015.45 47984.51 2019-08-02 14:56:33.000 214 21262.56 316.28 43015.43 47984.50 2019-08-02 14:56:34.000 214 21262.55 316.31 43015.39 47984.50 2019-08-02 14:56:35.000 214 21262.54 316.33 43015.37 47984.49 2019-08-02 14:56:36.000 214 21262.53 316.34 43015.40 47984.49 2019-08-02 14:56:37.000 214 21262.51 316.33 43015.41 47984.48 2019-08-02 14:56:38.000 214 21262.50 316.31 43015.41 47984.47 2019-08-02 14:56:39.000 214 21262.49 316.32 43015.41 47984.47 2019-08-02 14:56:40.000 214 21262.50 316.36 43015.41 47984.48 2019-08-02 14:56:41.000 214 21262.52 316.39 43015.38 47984.51 2019-08-02 14:56:42.000 214 21262.52 316.40 43015.36 47984.48 2019-08-02 14:56:43.000 214 21262.53 316.43 43015.37 47984.45 2019-08-02 14:56:44.000 214 21262.55 316.40 43015.39 47984.44 2019-08-02 14:56:45.000 214 21262.50 316.40 43015.38 47984.48 2019-08-02 14:56:46.000 214 21262.46 316.42 43015.36 47984.47 2019-08-02 14:56:47.000 214 21262.46 316.43 43015.39 47984.47 2019-08-02 14:56:48.000 214 21262.46 316.42 43015.40 47984.44 2019-08-02 14:56:49.000 214 21262.44 316.43 43015.39 47984.44 2019-08-02 14:56:50.000 214 21262.46 316.42 43015.37 47984.42 2019-08-02 14:56:51.000 214 21262.43 316.42 43015.35 47984.44 2019-08-02 14:56:52.000 214 21262.44 316.47 43015.35 47984.39 2019-08-02 14:56:53.000 214 21262.44 316.49 43015.34 47984.38 2019-08-02 14:56:54.000 214 21262.41 316.48 43015.30 47984.40 2019-08-02 14:56:55.000 214 21262.41 316.47 43015.30 47984.36 2019-08-02 14:56:56.000 214 21262.41 316.46 43015.31 47984.41 2019-08-02 14:56:57.000 214 21262.37 316.47 43015.29 47984.38 2019-08-02 14:56:58.000 214 21262.33 316.49 43015.29 47984.35 2019-08-02 14:56:59.000 214 21262.31 316.50 43015.28 47984.33 2019-08-02 14:57:00.000 214 21262.30 316.52 43015.29 47984.36 2019-08-02 14:57:01.000 214 21262.30 316.53 43015.31 47984.31 2019-08-02 14:57:02.000 214 21262.31 316.54 43015.28 47984.33 2019-08-02 14:57:03.000 214 21262.29 316.55 43015.26 47984.31 2019-08-02 14:57:04.000 214 21262.26 316.57 43015.27 47984.30 2019-08-02 14:57:05.000 214 21262.27 316.53 43015.26 47984.28 2019-08-02 14:57:06.000 214 21262.31 316.48 43015.24 47984.26 2019-08-02 14:57:07.000 214 21262.33 316.43 43015.32 47984.32 2019-08-02 14:57:08.000 214 21262.37 316.40 43015.32 47984.32 2019-08-02 14:57:09.000 214 21262.37 316.41 43015.36 47984.40 2019-08-02 14:57:10.000 214 21262.35 316.40 43015.40 47984.42 2019-08-02 14:57:11.000 214 21262.33 316.40 43015.40 47984.44 2019-08-02 14:57:12.000 214 21262.32 316.42 43015.42 47984.41 2019-08-02 14:57:13.000 214 21262.33 316.43 43015.42 47984.43 2019-08-02 14:57:14.000 214 21262.32 316.47 43015.41 47984.44 2019-08-02 14:57:15.000 214 21262.31 316.50 43015.45 47984.42 2019-08-02 14:57:16.000 214 21262.31 316.52 43015.45 47984.41 2019-08-02 14:57:17.000 214 21262.31 316.56 43015.41 47984.43 2019-08-02 14:57:18.000 214 21262.33 316.54 43015.40 47984.39 2019-08-02 14:57:19.000 214 21262.34 316.54 43015.41 47984.40 2019-08-02 14:57:20.000 214 21262.34 316.52 43015.40 47984.40 2019-08-02 14:57:21.000 214 21262.37 316.47 43015.42 47984.44 2019-08-02 14:57:22.000 214 21262.41 316.40 43015.45 47984.46 2019-08-02 14:57:23.000 214 21262.44 316.37 43015.47 47984.50 2019-08-02 14:57:24.000 214 21262.45 316.38 43015.50 47984.55 2019-08-02 14:57:25.000 214 21262.43 316.39 43015.52 47984.56 2019-08-02 14:57:26.000 214 21262.44 316.36 43015.53 47984.60 2019-08-02 14:57:27.000 214 21262.42 316.37 43015.54 47984.59 2019-08-02 14:57:28.000 214 21262.40 316.39 43015.56 47984.60 2019-08-02 14:57:29.000 214 21262.40 316.36 43015.59 47984.61 2019-08-02 14:57:30.000 214 21262.40 316.34 43015.62 47984.62 2019-08-02 14:57:31.000 214 21262.44 316.28 43015.64 47984.65 2019-08-02 14:57:32.000 214 21262.45 316.26 43015.65 47984.68 2019-08-02 14:57:33.000 214 21262.43 316.28 43015.67 47984.71 2019-08-02 14:57:34.000 214 21262.35 316.40 43015.63 47984.67 2019-08-02 14:57:35.000 214 21262.31 316.50 43015.56 47984.62 2019-08-02 14:57:36.000 214 21262.30 316.58 43015.50 47984.54 2019-08-02 14:57:37.000 214 21262.30 316.62 43015.47 47984.51 2019-08-02 14:57:38.000 214 21262.32 316.59 43015.45 47984.43 2019-08-02 14:57:39.000 214 21262.35 316.56 43015.42 47984.44 2019-08-02 14:57:40.000 214 21262.33 316.58 43015.39 47984.40 2019-08-02 14:57:41.000 214 21262.31 316.60 43015.38 47984.40 2019-08-02 14:57:42.000 214 21262.29 316.62 43015.35 47984.37 2019-08-02 14:57:43.000 214 21262.31 316.66 43015.30 47984.38 2019-08-02 14:57:44.000 214 21262.35 316.69 43015.30 47984.35 2019-08-02 14:57:45.000 214 21262.34 316.71 43015.25 47984.33 2019-08-02 14:57:46.000 214 21262.34 316.70 43015.20 47984.30 2019-08-02 14:57:47.000 214 21262.36 316.69 43015.21 47984.31 2019-08-02 14:57:48.000 214 21262.37 316.68 43015.24 47984.27 2019-08-02 14:57:49.000 214 21262.35 316.66 43015.23 47984.28 2019-08-02 14:57:50.000 214 21262.32 316.69 43015.22 47984.28 2019-08-02 14:57:51.000 214 21262.31 316.70 43015.18 47984.26 2019-08-02 14:57:52.000 214 21262.32 316.70 43015.19 47984.23 2019-08-02 14:57:53.000 214 21262.30 316.69 43015.17 47984.22 2019-08-02 14:57:54.000 214 21262.29 316.69 43015.16 47984.21 2019-08-02 14:57:55.000 214 21262.26 316.72 43015.15 47984.18 2019-08-02 14:57:56.000 214 21262.28 316.75 43015.13 47984.20 2019-08-02 14:57:57.000 214 21262.33 316.77 43015.08 47984.16 2019-08-02 14:57:58.000 214 21262.31 316.78 43015.05 47984.14 2019-08-02 14:57:59.000 214 21262.33 316.78 43015.03 47984.11 2019-08-02 14:58:00.000 214 21262.32 316.78 43015.05 47984.11 2019-08-02 14:58:01.000 214 21262.32 316.75 43015.03 47984.10 2019-08-02 14:58:02.000 214 21262.30 316.74 43015.02 47984.09 2019-08-02 14:58:03.000 214 21262.30 316.74 43015.05 47984.07 2019-08-02 14:58:04.000 214 21262.32 316.71 43015.06 47984.09 2019-08-02 14:58:05.000 214 21262.32 316.71 43015.06 47984.13 2019-08-02 14:58:06.000 214 21262.31 316.73 43015.05 47984.09 2019-08-02 14:58:07.000 214 21262.36 316.70 43015.06 47984.08 2019-08-02 14:58:08.000 214 21262.40 316.71 43015.08 47984.11 2019-08-02 14:58:09.000 214 21262.42 316.67 43015.05 47984.12 2019-08-02 14:58:10.000 214 21262.44 316.65 43015.07 47984.15 2019-08-02 14:58:11.000 214 21262.50 316.61 43015.10 47984.21 2019-08-02 14:58:12.000 214 21262.57 316.54 43015.13 47984.25 2019-08-02 14:58:13.000 214 21262.61 316.49 43015.16 47984.31 2019-08-02 14:58:14.000 214 21262.68 316.44 43015.21 47984.35 2019-08-02 14:58:15.000 214 21262.75 316.36 43015.27 47984.42 2019-08-02 14:58:16.000 214 21262.80 316.34 43015.30 47984.52 2019-08-02 14:58:17.000 214 21262.83 316.34 43015.36 47984.54 2019-08-02 14:58:18.000 214 21262.88 316.28 43015.37 47984.59 2019-08-02 14:58:19.000 214 21262.92 316.25 43015.38 47984.61 2019-08-02 14:58:20.000 214 21262.94 316.24 43015.37 47984.64 2019-08-02 14:58:21.000 214 21262.97 316.21 43015.38 47984.70 2019-08-02 14:58:22.000 214 21262.99 316.17 43015.44 47984.71 2019-08-02 14:58:23.000 214 21262.99 316.17 43015.45 47984.77 2019-08-02 14:58:24.000 214 21263.06 316.15 43015.46 47984.79 2019-08-02 14:58:25.000 214 21263.07 316.12 43015.48 47984.80 2019-08-02 14:58:26.000 214 21263.11 316.14 43015.50 47984.84 2019-08-02 14:58:27.000 214 21263.12 316.13 43015.49 47984.84 2019-08-02 14:58:28.000 214 21263.11 316.11 43015.50 47984.86 2019-08-02 14:58:29.000 214 21263.09 316.10 43015.51 47984.88 2019-08-02 14:58:30.000 214 21263.06 316.10 43015.51 47984.87 2019-08-02 14:58:31.000 214 21263.05 316.11 43015.51 47984.87 2019-08-02 14:58:32.000 214 21263.04 316.11 43015.50 47984.85 2019-08-02 14:58:33.000 214 21263.01 316.10 43015.50 47984.86 2019-08-02 14:58:34.000 214 21263.00 316.14 43015.56 47984.84 2019-08-02 14:58:35.000 214 21262.97 316.16 43015.55 47984.86 2019-08-02 14:58:36.000 214 21262.94 316.19 43015.55 47984.83 2019-08-02 14:58:37.000 214 21262.92 316.19 43015.55 47984.82 2019-08-02 14:58:38.000 214 21262.92 316.18 43015.55 47984.81 2019-08-02 14:58:39.000 214 21262.91 316.17 43015.54 47984.76 2019-08-02 14:58:40.000 214 21262.90 316.17 43015.52 47984.76 2019-08-02 14:58:41.000 214 21262.88 316.18 43015.51 47984.76 2019-08-02 14:58:42.000 214 21262.87 316.17 43015.49 47984.74 2019-08-02 14:58:43.000 214 21262.85 316.15 43015.51 47984.76 2019-08-02 14:58:44.000 214 21262.87 316.16 43015.50 47984.77 2019-08-02 14:58:45.000 214 21262.90 316.17 43015.54 47984.77 2019-08-02 14:58:46.000 214 21262.87 316.15 43015.55 47984.80 2019-08-02 14:58:47.000 214 21262.89 316.15 43015.57 47984.78 2019-08-02 14:58:48.000 214 21262.89 316.16 43015.54 47984.81 2019-08-02 14:58:49.000 214 21262.91 316.14 43015.59 47984.82 2019-08-02 14:58:50.000 214 21262.93 316.15 43015.60 47984.80 2019-08-02 14:58:51.000 214 21262.91 316.16 43015.57 47984.85 2019-08-02 14:58:52.000 214 21262.92 316.15 43015.58 47984.84 2019-08-02 14:58:53.000 214 21262.90 316.15 43015.60 47984.85 2019-08-02 14:58:54.000 214 21262.94 316.12 43015.59 47984.83 2019-08-02 14:58:55.000 214 21263.00 316.10 43015.60 47984.90 2019-08-02 14:58:56.000 214 21263.00 316.07 43015.63 47984.90 2019-08-02 14:58:57.000 214 21263.02 316.08 43015.65 47984.92 2019-08-02 14:58:58.000 214 21263.06 316.05 43015.64 47984.93 2019-08-02 14:58:59.000 214 21263.10 316.02 43015.67 47984.98 2019-08-02 14:59:00.000 214 21263.14 316.00 43015.70 47985.00 2019-08-02 14:59:01.000 214 21263.18 315.96 43015.69 47985.03 2019-08-02 14:59:02.000 214 21263.21 315.96 43015.72 47985.05 2019-08-02 14:59:03.000 214 21263.23 315.92 43015.75 47985.11 2019-08-02 14:59:04.000 214 21263.22 315.88 43015.76 47985.10 2019-08-02 14:59:05.000 214 21263.22 315.86 43015.79 47985.12 2019-08-02 14:59:06.000 214 21263.27 315.88 43015.78 47985.17 2019-08-02 14:59:07.000 214 21263.27 315.88 43015.78 47985.15 2019-08-02 14:59:08.000 214 21263.27 315.86 43015.77 47985.17 2019-08-02 14:59:09.000 214 21263.27 315.82 43015.78 47985.17 2019-08-02 14:59:10.000 214 21263.26 315.80 43015.79 47985.16 2019-08-02 14:59:11.000 214 21263.26 315.78 43015.79 47985.19 2019-08-02 14:59:12.000 214 21263.27 315.75 43015.83 47985.21 2019-08-02 14:59:13.000 214 21263.27 315.71 43015.87 47985.23 2019-08-02 14:59:14.000 214 21263.30 315.69 43015.88 47985.24 2019-08-02 14:59:15.000 214 21263.25 315.68 43015.90 47985.28 2019-08-02 14:59:16.000 214 21263.26 315.65 43015.90 47985.28 2019-08-02 14:59:17.000 214 21263.26 315.65 43015.93 47985.29 2019-08-02 14:59:18.000 214 21263.27 315.66 43015.94 47985.30 2019-08-02 14:59:19.000 214 21263.23 315.64 43015.93 47985.29 2019-08-02 14:59:20.000 214 21263.21 315.59 43015.94 47985.25 2019-08-02 14:59:21.000 214 21263.21 315.55 43015.94 47985.28 2019-08-02 14:59:22.000 214 21263.23 315.51 43015.96 47985.27 2019-08-02 14:59:23.000 214 21263.22 315.46 43015.95 47985.31 2019-08-02 14:59:24.000 214 21263.20 315.46 43015.99 47985.30 2019-08-02 14:59:25.000 214 21263.17 315.43 43016.00 47985.33 2019-08-02 14:59:26.000 214 21263.17 315.43 43016.04 47985.32 2019-08-02 14:59:27.000 214 21263.15 315.43 43016.02 47985.35 2019-08-02 14:59:28.000 214 21263.14 315.43 43016.04 47985.34 2019-08-02 14:59:29.000 214 21263.09 315.44 43016.02 47985.32 2019-08-02 14:59:30.000 214 21263.05 315.48 43016.04 47985.34 2019-08-02 14:59:31.000 214 21263.07 315.48 43016.04 47985.31 2019-08-02 14:59:32.000 214 21263.09 315.47 43016.09 47985.32 2019-08-02 14:59:33.000 214 21263.06 315.47 43016.07 47985.30 2019-08-02 14:59:34.000 214 21263.06 315.49 43016.06 47985.30 2019-08-02 14:59:35.000 214 21263.06 315.53 43016.05 47985.33 2019-08-02 14:59:36.000 214 21263.04 315.52 43016.04 47985.30 2019-08-02 14:59:37.000 214 21263.05 315.50 43016.04 47985.32 2019-08-02 14:59:38.000 214 21263.07 315.48 43016.00 47985.36 2019-08-02 14:59:39.000 214 21263.11 315.49 43016.04 47985.33 2019-08-02 14:59:40.000 214 21263.12 315.54 43016.06 47985.33 2019-08-02 14:59:41.000 214 21263.12 315.56 43016.03 47985.33 2019-08-02 14:59:42.000 214 21263.12 315.57 43016.04 47985.32 2019-08-02 14:59:43.000 214 21263.13 315.55 43016.05 47985.32 2019-08-02 14:59:44.000 214 21263.10 315.55 43016.04 47985.32 2019-08-02 14:59:45.000 214 21263.09 315.53 43016.04 47985.33 2019-08-02 14:59:46.000 214 21263.10 315.49 43016.06 47985.32 2019-08-02 14:59:47.000 214 21263.09 315.49 43016.05 47985.35 2019-08-02 14:59:48.000 214 21263.09 315.50 43016.08 47985.31 2019-08-02 14:59:49.000 214 21263.04 315.53 43016.09 47985.32 2019-08-02 14:59:50.000 214 21262.99 315.51 43016.08 47985.31 2019-08-02 14:59:51.000 214 21262.96 315.48 43016.07 47985.29 2019-08-02 14:59:52.000 214 21262.98 315.49 43016.10 47985.30 2019-08-02 14:59:53.000 214 21263.00 315.48 43016.08 47985.24 2019-08-02 14:59:54.000 214 21263.00 315.47 43016.05 47985.30 2019-08-02 14:59:55.000 214 21262.98 315.50 43016.06 47985.26 2019-08-02 14:59:56.000 214 21262.98 315.50 43016.03 47985.26 2019-08-02 14:59:57.000 214 21262.99 315.49 43016.02 47985.26 2019-08-02 14:59:58.000 214 21262.98 315.44 43016.04 47985.25 2019-08-02 14:59:59.000 214 21263.04 315.40 43016.03 47985.27 2019-08-02 15:00:00.000 214 21263.04 315.38 43016.03 47985.29 2019-08-02 15:00:01.000 214 21263.01 315.38 43016.05 47985.27 2019-08-02 15:00:02.000 214 21263.02 315.40 43016.04 47985.29 2019-08-02 15:00:03.000 214 21263.01 315.42 43016.03 47985.27 2019-08-02 15:00:04.000 214 21263.02 315.41 43016.04 47985.24 2019-08-02 15:00:05.000 214 21263.03 315.44 43016.02 47985.22 2019-08-02 15:00:06.000 214 21263.15 315.51 43016.00 47985.25 2019-08-02 15:00:07.000 214 21263.27 315.56 43015.96 47985.28 2019-08-02 15:00:08.000 214 21263.34 315.58 43015.89 47985.28 2019-08-02 15:00:09.000 214 21263.38 315.61 43015.83 47985.29 2019-08-02 15:00:10.000 214 21263.41 315.62 43015.79 47985.26 2019-08-02 15:00:11.000 214 21263.42 315.58 43015.81 47985.23 2019-08-02 15:00:12.000 214 21263.42 315.57 43015.81 47985.23 2019-08-02 15:00:13.000 214 21263.39 315.58 43015.80 47985.26 2019-08-02 15:00:14.000 214 21263.42 315.56 43015.83 47985.24 2019-08-02 15:00:15.000 214 21263.41 315.54 43015.82 47985.25 2019-08-02 15:00:16.000 214 21263.42 315.51 43015.84 47985.25 2019-08-02 15:00:17.000 214 21263.42 315.47 43015.89 47985.27 2019-08-02 15:00:18.000 214 21263.43 315.42 43015.87 47985.30 2019-08-02 15:00:19.000 214 21263.45 315.39 43015.86 47985.31 2019-08-02 15:00:20.000 214 21263.46 315.38 43015.89 47985.34 2019-08-02 15:00:21.000 214 21263.47 315.38 43015.92 47985.36 2019-08-02 15:00:22.000 214 21263.44 315.40 43015.90 47985.34 2019-08-02 15:00:23.000 214 21263.42 315.42 43015.87 47985.33 2019-08-02 15:00:24.000 214 21263.45 315.39 43015.87 47985.30 2019-08-02 15:00:25.000 214 21263.45 315.40 43015.85 47985.33 2019-08-02 15:00:26.000 214 21263.44 315.39 43015.85 47985.31 2019-08-02 15:00:27.000 214 21263.43 315.38 43015.87 47985.29 2019-08-02 15:00:28.000 214 21263.44 315.39 43015.84 47985.27 2019-08-02 15:00:29.000 214 21263.42 315.37 43015.84 47985.29 2019-08-02 15:00:30.000 214 21263.41 315.42 43015.81 47985.26 2019-08-02 15:00:31.000 214 21263.40 315.47 43015.81 47985.26 2019-08-02 15:00:32.000 214 21263.41 315.50 43015.78 47985.25 2019-08-02 15:00:33.000 214 21263.40 315.53 43015.75 47985.20 2019-08-02 15:00:34.000 214 21263.36 315.53 43015.72 47985.17 2019-08-02 15:00:35.000 214 21263.38 315.49 43015.72 47985.16 2019-08-02 15:00:36.000 214 21263.44 315.47 43015.73 47985.15 2019-08-02 15:00:37.000 214 21263.43 315.45 43015.76 47985.16 2019-08-02 15:00:38.000 214 21263.43 315.43 43015.75 47985.17 2019-08-02 15:00:39.000 214 21263.44 315.39 43015.77 47985.16 2019-08-02 15:00:40.000 214 21263.45 315.34 43015.82 47985.21 2019-08-02 15:00:41.000 214 21263.48 315.31 43015.83 47985.23 2019-08-02 15:00:42.000 214 21263.50 315.29 43015.84 47985.28 2019-08-02 15:00:43.000 214 21263.52 315.28 43015.85 47985.27 2019-08-02 15:00:44.000 214 21263.49 315.28 43015.87 47985.31 2019-08-02 15:00:45.000 214 21263.47 315.27 43015.91 47985.31 2019-08-02 15:00:46.000 214 21263.47 315.26 43015.91 47985.33 2019-08-02 15:00:47.000 214 21263.48 315.23 43015.95 47985.36 2019-08-02 15:00:48.000 214 21263.49 315.20 43015.95 47985.35 2019-08-02 15:00:49.000 214 21263.46 315.22 43015.94 47985.38 2019-08-02 15:00:50.000 214 21263.48 315.22 43015.94 47985.36 2019-08-02 15:00:51.000 214 21263.46 315.22 43015.96 47985.38 2019-08-02 15:00:52.000 214 21263.46 315.22 43015.96 47985.40 2019-08-02 15:00:53.000 214 21263.46 315.20 43016.00 47985.38 2019-08-02 15:00:54.000 214 21263.46 315.21 43016.01 47985.39 2019-08-02 15:00:55.000 214 21263.48 315.18 43016.00 47985.40 2019-08-02 15:00:56.000 214 21263.51 315.19 43015.97 47985.42 2019-08-02 15:00:57.000 214 21263.50 315.18 43016.00 47985.42 2019-08-02 15:00:58.000 214 21263.51 315.18 43015.97 47985.43 2019-08-02 15:00:59.000 214 21263.51 315.18 43015.99 47985.45 2019-08-02 15:01:00.000 214 21263.54 315.15 43016.04 47985.45 2019-08-02 15:01:01.000 214 21263.54 315.14 43016.01 47985.47 2019-08-02 15:01:02.000 214 21263.57 315.13 43016.01 47985.46 2019-08-02 15:01:03.000 214 21263.56 315.14 43016.02 47985.50 2019-08-02 15:01:04.000 214 21263.60 315.16 43016.04 47985.52 2019-08-02 15:01:05.000 214 21263.64 315.15 43016.04 47985.52 2019-08-02 15:01:06.000 214 21263.69 315.15 43016.03 47985.54 2019-08-02 15:01:07.000 214 21263.74 315.18 43015.99 47985.57 2019-08-02 15:01:08.000 214 21263.83 315.18 43015.99 47985.57 2019-08-02 15:01:09.000 214 21263.88 315.17 43015.98 47985.59 2019-08-02 15:01:10.000 214 21263.98 315.15 43015.99 47985.62 2019-08-02 15:01:11.000 214 21264.07 315.16 43016.01 47985.65 2019-08-02 15:01:12.000 214 21264.09 315.12 43016.02 47985.69 2019-08-02 15:01:13.000 214 21264.14 315.09 43015.98 47985.72 2019-08-02 15:01:14.000 214 21264.17 315.08 43016.04 47985.75 2019-08-02 15:01:15.000 214 21264.15 315.05 43016.05 47985.78 2019-08-02 15:01:16.000 214 21264.16 315.02 43016.09 47985.81 2019-08-02 15:01:17.000 214 21264.15 315.01 43016.08 47985.82 2019-08-02 15:01:18.000 214 21264.11 314.98 43016.09 47985.80 2019-08-02 15:01:19.000 214 21264.07 314.94 43016.11 47985.84 2019-08-02 15:01:20.000 214 21264.06 314.91 43016.15 47985.83 2019-08-02 15:01:21.000 214 21264.04 314.88 43016.20 47985.82 2019-08-02 15:01:22.000 214 21263.99 314.86 43016.20 47985.85 2019-08-02 15:01:23.000 214 21263.95 314.86 43016.20 47985.83 2019-08-02 15:01:24.000 214 21263.93 314.84 43016.22 47985.85 2019-08-02 15:01:25.000 214 21263.91 314.83 43016.24 47985.84 2019-08-02 15:01:26.000 214 21263.91 314.85 43016.27 47985.86 2019-08-02 15:01:27.000 214 21263.88 314.88 43016.22 47985.84 2019-08-02 15:01:28.000 214 21263.90 314.88 43016.23 47985.87 2019-08-02 15:01:29.000 214 21263.93 314.83 43016.29 47985.86 2019-08-02 15:01:30.000 214 21263.97 314.79 43016.32 47985.88 2019-08-02 15:01:31.000 214 21263.97 314.75 43016.33 47985.91 2019-08-02 15:01:32.000 214 21263.97 314.76 43016.33 47985.97 2019-08-02 15:01:33.000 214 21263.98 314.73 43016.38 47985.98 2019-08-02 15:01:34.000 214 21264.01 314.72 43016.42 47986.01 2019-08-02 15:01:35.000 214 21264.02 314.75 43016.43 47986.03 2019-08-02 15:01:36.000 214 21264.04 314.82 43016.42 47986.03 2019-08-02 15:01:37.000 214 21264.06 314.87 43016.40 47986.06 2019-08-02 15:01:38.000 214 21264.05 314.85 43016.41 47986.02 2019-08-02 15:01:39.000 214 21264.13 314.85 43016.37 47986.04 2019-08-02 15:01:40.000 214 21264.14 314.88 43016.35 47986.03 2019-08-02 15:01:41.000 214 21264.16 314.89 43016.37 47986.06 2019-08-02 15:01:42.000 214 21264.21 314.87 43016.37 47986.08 2019-08-02 15:01:43.000 214 21264.23 314.88 43016.39 47986.08 2019-08-02 15:01:44.000 214 21264.24 314.88 43016.39 47986.11 2019-08-02 15:01:45.000 214 21264.24 314.92 43016.37 47986.11 2019-08-02 15:01:46.000 214 21264.26 314.90 43016.36 47986.10 2019-08-02 15:01:47.000 214 21264.25 314.91 43016.33 47986.11 2019-08-02 15:01:48.000 214 21264.25 314.93 43016.35 47986.09 2019-08-02 15:01:49.000 214 21264.24 314.93 43016.32 47986.09 2019-08-02 15:01:50.000 214 21264.22 314.92 43016.31 47986.09 2019-08-02 15:01:51.000 214 21264.26 314.89 43016.31 47986.07 2019-08-02 15:01:52.000 214 21264.22 314.89 43016.33 47986.09 2019-08-02 15:01:53.000 214 21264.23 314.86 43016.37 47986.09 2019-08-02 15:01:54.000 214 21264.24 314.86 43016.38 47986.11 2019-08-02 15:01:55.000 214 21264.27 314.87 43016.41 47986.11 2019-08-02 15:01:56.000 214 21264.26 314.87 43016.43 47986.15 2019-08-02 15:01:57.000 214 21264.26 314.87 43016.42 47986.13 2019-08-02 15:01:58.000 214 21264.24 314.87 43016.40 47986.12 2019-08-02 15:01:59.000 214 21264.20 314.87 43016.40 47986.12 2019-08-02 15:02:00.000 214 21264.16 314.85 43016.42 47986.12 2019-08-02 15:02:01.000 214 21264.14 314.84 43016.45 47986.08 2019-08-02 15:02:02.000 214 21264.15 314.80 43016.48 47986.15 2019-08-02 15:02:03.000 214 21264.12 314.79 43016.48 47986.12 2019-08-02 15:02:04.000 214 21264.09 314.77 43016.46 47986.15 2019-08-02 15:02:05.000 214 21264.12 314.71 43016.48 47986.16 2019-08-02 15:02:06.000 214 21264.15 314.70 43016.50 47986.16 2019-08-02 15:02:07.000 214 21264.16 314.69 43016.51 47986.16 2019-08-02 15:02:08.000 214 21264.16 314.65 43016.54 47986.19 2019-08-02 15:02:09.000 214 21264.18 314.66 43016.55 47986.17 2019-08-02 15:02:10.000 214 21264.19 314.67 43016.54 47986.21 2019-08-02 15:02:11.000 214 21264.18 314.71 43016.49 47986.20 2019-08-02 15:02:12.000 214 21264.17 314.73 43016.46 47986.17 2019-08-02 15:02:13.000 214 21264.18 314.72 43016.47 47986.18 2019-08-02 15:02:14.000 214 21264.19 314.75 43016.46 47986.17 2019-08-02 15:02:15.000 214 21264.23 314.75 43016.43 47986.16 2019-08-02 15:02:16.000 214 21264.28 314.73 43016.41 47986.15 2019-08-02 15:02:17.000 214 21264.27 314.73 43016.39 47986.17 2019-08-02 15:02:18.000 214 21264.33 314.71 43016.40 47986.17 2019-08-02 15:02:19.000 214 21264.35 314.72 43016.42 47986.16 2019-08-02 15:02:20.000 214 21264.36 314.72 43016.42 47986.20 2019-08-02 15:02:21.000 214 21264.35 314.71 43016.41 47986.19 2019-08-02 15:02:22.000 214 21264.34 314.73 43016.40 47986.20 2019-08-02 15:02:23.000 214 21264.32 314.73 43016.36 47986.21 2019-08-02 15:02:24.000 214 21264.32 314.75 43016.39 47986.17 2019-08-02 15:02:25.000 214 21264.30 314.73 43016.39 47986.14 2019-08-02 15:02:26.000 214 21264.28 314.77 43016.36 47986.14 2019-08-02 15:02:27.000 214 21264.27 314.76 43016.39 47986.13 2019-08-02 15:02:28.000 214 21264.24 314.75 43016.38 47986.11 2019-08-02 15:02:29.000 214 21264.21 314.73 43016.37 47986.09 2019-08-02 15:02:30.000 214 21264.19 314.75 43016.35 47986.07 2019-08-02 15:02:31.000 214 21264.16 314.75 43016.35 47986.08 2019-08-02 15:02:32.000 214 21264.16 314.77 43016.36 47986.09 2019-08-02 15:02:33.000 214 21264.14 314.77 43016.32 47986.06 2019-08-02 15:02:34.000 214 21264.11 314.78 43016.31 47986.04 2019-08-02 15:02:35.000 214 21264.10 314.79 43016.34 47986.03 2019-08-02 15:02:36.000 214 21264.06 314.79 43016.32 47986.04 2019-08-02 15:02:37.000 214 21264.05 314.85 43016.29 47985.99 2019-08-02 15:02:38.000 214 21264.05 314.88 43016.26 47985.97 2019-08-02 15:02:39.000 214 21264.01 314.86 43016.25 47985.95 2019-08-02 15:02:40.000 214 21264.02 314.88 43016.28 47985.94 2019-08-02 15:02:41.000 214 21263.99 314.89 43016.25 47985.92 2019-08-02 15:02:42.000 214 21263.98 314.87 43016.25 47985.91 2019-08-02 15:02:43.000 214 21264.00 314.84 43016.26 47985.90 2019-08-02 15:02:44.000 214 21263.99 314.86 43016.26 47985.93 2019-08-02 15:02:45.000 214 21263.99 314.87 43016.25 47985.90 2019-08-02 15:02:46.000 214 21263.96 314.90 43016.27 47985.92 2019-08-02 15:02:47.000 214 21263.95 314.91 43016.26 47985.91 2019-08-02 15:02:48.000 214 21263.93 314.93 43016.25 47985.90 2019-08-02 15:02:49.000 214 21263.93 314.93 43016.24 47985.90 2019-08-02 15:02:50.000 214 21263.91 314.97 43016.22 47985.86 2019-08-02 15:02:51.000 214 21263.86 315.03 43016.19 47985.84 2019-08-02 15:02:52.000 214 21263.83 315.04 43016.17 47985.81 2019-08-02 15:02:53.000 214 21263.81 315.06 43016.17 47985.77 2019-08-02 15:02:54.000 214 21263.81 315.07 43016.16 47985.74 2019-08-02 15:02:55.000 214 21263.81 315.06 43016.16 47985.73 2019-08-02 15:02:56.000 214 21263.82 315.03 43016.15 47985.71 2019-08-02 15:02:57.000 214 21263.82 315.03 43016.14 47985.73 2019-08-02 15:02:58.000 214 21263.80 315.07 43016.14 47985.73 2019-08-02 15:02:59.000 214 21263.82 315.14 43016.09 47985.71 2019-08-02 15:03:00.000 214 21263.84 315.14 43016.07 47985.72 2019-08-02 15:03:01.000 214 21263.84 315.15 43016.03 47985.68 2019-08-02 15:03:02.000 214 21263.85 315.12 43016.07 47985.66 2019-08-02 15:03:03.000 214 21263.89 315.12 43016.04 47985.64 2019-08-02 15:03:04.000 214 21263.92 315.14 43016.03 47985.66 2019-08-02 15:03:05.000 214 21263.97 315.15 43016.00 47985.67 2019-08-02 15:03:06.000 214 21263.97 315.18 43016.02 47985.67 2019-08-02 15:03:07.000 214 21263.96 315.20 43016.01 47985.68 2019-08-02 15:03:08.000 214 21263.98 315.15 43016.04 47985.68 2019-08-02 15:03:09.000 214 21263.99 315.12 43016.02 47985.65 2019-08-02 15:03:10.000 214 21264.02 315.12 43016.03 47985.68 2019-08-02 15:03:11.000 214 21264.06 315.12 43016.02 47985.69 2019-08-02 15:03:12.000 214 21264.05 315.14 43016.04 47985.72 2019-08-02 15:03:13.000 214 21264.04 315.14 43016.04 47985.73 2019-08-02 15:03:14.000 214 21264.08 315.13 43016.05 47985.76 2019-08-02 15:03:15.000 214 21264.08 315.13 43016.07 47985.77 2019-08-02 15:03:16.000 214 21264.10 315.11 43016.09 47985.78 2019-08-02 15:03:17.000 214 21264.14 315.07 43016.13 47985.82 2019-08-02 15:03:18.000 214 21264.12 315.04 43016.15 47985.80 2019-08-02 15:03:19.000 214 21264.14 315.04 43016.16 47985.85 2019-08-02 15:03:20.000 214 21264.16 315.01 43016.15 47985.86 2019-08-02 15:03:21.000 214 21264.15 315.01 43016.18 47985.88 2019-08-02 15:03:22.000 214 21264.19 315.00 43016.17 47985.92 2019-08-02 15:03:23.000 214 21264.20 314.97 43016.19 47985.91 2019-08-02 15:03:24.000 214 21264.19 314.97 43016.23 47985.90 2019-08-02 15:03:25.000 214 21264.14 314.97 43016.21 47985.92 2019-08-02 15:03:26.000 214 21264.13 314.99 43016.21 47985.93 2019-08-02 15:03:27.000 214 21264.13 315.00 43016.19 47985.91 2019-08-02 15:03:28.000 214 21264.15 315.03 43016.20 47985.90 2019-08-02 15:03:29.000 214 21264.20 315.06 43016.22 47985.91 2019-08-02 15:03:30.000 214 21264.20 315.13 43016.18 47985.85 2019-08-02 15:03:31.000 214 21264.33 315.22 43016.15 47985.88 2019-08-02 15:03:32.000 214 21264.46 315.28 43016.09 47985.89 2019-08-02 15:03:33.000 214 21264.52 315.33 43016.03 47985.89 2019-08-02 15:03:34.000 214 21264.54 315.38 43015.98 47985.88 2019-08-02 15:03:35.000 214 21264.57 315.37 43015.95 47985.89 2019-08-02 15:03:36.000 214 21264.62 315.36 43015.98 47985.88 2019-08-02 15:03:37.000 214 21264.61 315.35 43016.00 47985.91 2019-08-02 15:03:38.000 214 21264.66 315.33 43015.99 47985.90 2019-08-02 15:03:39.000 214 21264.65 315.33 43015.99 47985.89 2019-08-02 15:03:40.000 214 21264.68 315.31 43016.01 47985.92 2019-08-02 15:03:41.000 214 21264.68 315.32 43016.04 47985.94 2019-08-02 15:03:42.000 214 21264.70 315.31 43016.08 47985.97 2019-08-02 15:03:43.000 214 21264.67 315.30 43016.06 47986.00 2019-08-02 15:03:44.000 214 21264.67 315.28 43016.07 47985.98 2019-08-02 15:03:45.000 214 21264.71 315.27 43016.10 47986.03 2019-08-02 15:03:46.000 214 21264.69 315.27 43016.08 47986.02 2019-08-02 15:03:47.000 214 21264.67 315.28 43016.13 47986.03 2019-08-02 15:03:48.000 214 21264.70 315.24 43016.16 47986.06 2019-08-02 15:03:49.000 214 21264.73 315.20 43016.17 47986.08 2019-08-02 15:03:50.000 214 21264.71 315.23 43016.18 47986.10 2019-08-02 15:03:51.000 214 21264.73 315.21 43016.20 47986.10 2019-08-02 15:03:52.000 214 21264.73 315.18 43016.21 47986.12 2019-08-02 15:03:53.000 214 21264.71 315.17 43016.21 47986.12 2019-08-02 15:03:54.000 214 21264.72 315.16 43016.24 47986.15 2019-08-02 15:03:55.000 214 21264.73 315.17 43016.23 47986.13 2019-08-02 15:03:56.000 214 21264.71 315.18 43016.20 47986.12 2019-08-02 15:03:57.000 214 21264.64 315.20 43016.17 47986.13 2019-08-02 15:03:58.000 214 21264.66 315.18 43016.20 47986.11 2019-08-02 15:03:59.000 214 21264.64 315.19 43016.21 47986.11 2019-08-02 15:04:00.000 214 21264.62 315.15 43016.22 47986.10 2019-08-02 15:04:01.000 214 21264.60 315.16 43016.22 47986.07 2019-08-02 15:04:02.000 214 21264.57 315.17 43016.22 47986.11 2019-08-02 15:04:03.000 214 21264.58 315.16 43016.24 47986.08 2019-08-02 15:04:04.000 214 21264.56 315.14 43016.23 47986.07 2019-08-02 15:04:05.000 214 21264.54 315.13 43016.23 47986.09 2019-08-02 15:04:06.000 214 21264.55 315.14 43016.22 47986.05 2019-08-02 15:04:07.000 214 21264.52 315.13 43016.22 47986.05 2019-08-02 15:04:08.000 214 21264.53 315.10 43016.24 47986.08 2019-08-02 15:04:09.000 214 21264.51 315.09 43016.26 47986.07 2019-08-02 15:04:10.000 214 21264.49 315.09 43016.26 47986.09 2019-08-02 15:04:11.000 214 21264.48 315.13 43016.27 47986.10 2019-08-02 15:04:12.000 214 21264.47 315.14 43016.26 47986.08 2019-08-02 15:04:13.000 214 21264.44 315.18 43016.24 47986.09 2019-08-02 15:04:14.000 214 21264.40 315.17 43016.25 47986.03 2019-08-02 15:04:15.000 214 21264.36 315.14 43016.26 47986.03 2019-08-02 15:04:16.000 214 21264.34 315.16 43016.28 47986.01 2019-08-02 15:04:17.000 214 21264.29 315.17 43016.27 47986.00 2019-08-02 15:04:18.000 214 21264.26 315.18 43016.28 47986.01 2019-08-02 15:04:19.000 214 21264.22 315.20 43016.25 47985.96 2019-08-02 15:04:20.000 214 21264.21 315.22 43016.24 47985.96 2019-08-02 15:04:21.000 214 21264.20 315.22 43016.23 47985.94 2019-08-02 15:04:22.000 214 21264.15 315.24 43016.24 47985.93 2019-08-02 15:04:23.000 214 21264.11 315.23 43016.24 47985.89 2019-08-02 15:04:24.000 214 21264.12 315.21 43016.28 47985.89 2019-08-02 15:04:25.000 214 21264.13 315.19 43016.23 47985.87 2019-08-02 15:04:26.000 214 21264.10 315.20 43016.24 47985.88 2019-08-02 15:04:27.000 214 21264.09 315.21 43016.23 47985.87 2019-08-02 15:04:28.000 214 21264.09 315.19 43016.23 47985.87 2019-08-02 15:04:29.000 214 21264.07 315.16 43016.26 47985.89 2019-08-02 15:04:30.000 214 21264.07 315.16 43016.26 47985.85 2019-08-02 15:04:31.000 214 21264.05 315.16 43016.25 47985.84 2019-08-02 15:04:32.000 214 21264.05 315.16 43016.27 47985.86 2019-08-02 15:04:33.000 214 21264.00 315.15 43016.28 47985.87 2019-08-02 15:04:34.000 214 21264.00 315.13 43016.29 47985.84 2019-08-02 15:04:35.000 214 21263.95 315.15 43016.27 47985.85 2019-08-02 15:04:36.000 214 21263.98 315.12 43016.28 47985.84 2019-08-02 15:04:37.000 214 21263.99 315.11 43016.27 47985.84 2019-08-02 15:04:38.000 214 21263.96 315.08 43016.25 47985.82 2019-08-02 15:04:39.000 214 21263.99 315.05 43016.29 47985.86 2019-08-02 15:04:40.000 214 21264.03 315.02 43016.32 47985.89 2019-08-02 15:04:41.000 214 21264.08 314.99 43016.33 47985.92 2019-08-02 15:04:42.000 214 21264.10 314.94 43016.35 47985.94 2019-08-02 15:04:43.000 214 21264.11 314.91 43016.37 47985.98 2019-08-02 15:04:44.000 214 21264.17 314.89 43016.39 47986.02 2019-08-02 15:04:45.000 214 21264.18 314.88 43016.40 47986.03 2019-08-02 15:04:46.000 214 21264.16 314.87 43016.43 47986.09 2019-08-02 15:04:47.000 214 21264.17 314.84 43016.46 47986.12 2019-08-02 15:04:48.000 214 21264.17 314.81 43016.51 47986.13 2019-08-02 15:04:49.000 214 21264.20 314.79 43016.51 47986.13 2019-08-02 15:04:50.000 214 21264.18 314.80 43016.52 47986.16 2019-08-02 15:04:51.000 214 21264.18 314.82 43016.51 47986.17 2019-08-02 15:04:52.000 214 21264.21 314.80 43016.50 47986.19 2019-08-02 15:04:53.000 214 21264.25 314.80 43016.52 47986.19 2019-08-02 15:04:54.000 214 21264.24 314.83 43016.52 47986.20 2019-08-02 15:04:55.000 214 21264.20 314.87 43016.54 47986.19 2019-08-02 15:04:56.000 214 21264.19 314.91 43016.53 47986.22 2019-08-02 15:04:57.000 214 21264.17 314.93 43016.53 47986.20 2019-08-02 15:04:58.000 214 21264.15 314.93 43016.51 47986.17 2019-08-02 15:04:59.000 214 21264.16 314.93 43016.47 47986.16 2019-08-02 15:05:00.000 214 21264.18 314.91 43016.49 47986.17 2019-08-02 15:05:01.000 214 21264.22 314.88 43016.51 47986.18 2019-08-02 15:05:02.000 214 21264.22 314.92 43016.54 47986.20 2019-08-02 15:05:03.000 214 21264.19 314.95 43016.55 47986.21 2019-08-02 15:05:04.000 214 21264.20 314.99 43016.56 47986.21 2019-08-02 15:05:05.000 214 21264.18 315.03 43016.56 47986.19 2019-08-02 15:05:06.000 214 21264.18 315.02 43016.53 47986.16 2019-08-02 15:05:07.000 214 21264.17 315.00 43016.54 47986.16 2019-08-02 15:05:08.000 214 21264.13 314.99 43016.59 47986.17 2019-08-02 15:05:09.000 214 21264.09 315.00 43016.59 47986.16 2019-08-02 15:05:10.000 214 21264.09 315.05 43016.58 47986.15 2019-08-02 15:05:11.000 214 21264.06 315.08 43016.58 47986.15 2019-08-02 15:05:12.000 214 21264.05 315.10 43016.59 47986.16 2019-08-02 15:05:13.000 214 21264.08 315.15 43016.60 47986.19 2019-08-02 15:05:14.000 214 21264.08 315.19 43016.58 47986.17 2019-08-02 15:05:15.000 214 21264.08 315.20 43016.60 47986.17 2019-08-02 15:05:16.000 214 21264.02 315.21 43016.63 47986.21 2019-08-02 15:05:17.000 214 21264.02 315.26 43016.66 47986.19 2019-08-02 15:05:18.000 214 21264.00 315.27 43016.65 47986.21 2019-08-02 15:05:19.000 214 21264.04 315.25 43016.66 47986.21 2019-08-02 15:05:20.000 214 21264.03 315.23 43016.70 47986.25 2019-08-02 15:05:21.000 214 21264.02 315.21 43016.69 47986.24 2019-08-02 15:05:22.000 214 21263.98 315.16 43016.71 47986.28 2019-08-02 15:05:23.000 214 21263.98 315.14 43016.71 47986.29 2019-08-02 15:05:24.000 214 21263.95 315.19 43016.72 47986.27 2019-08-02 15:05:25.000 214 21263.90 315.22 43016.68 47986.25 2019-08-02 15:05:26.000 214 21263.92 315.25 43016.67 47986.24 2019-08-02 15:05:27.000 214 21263.89 315.29 43016.64 47986.21 2019-08-02 15:05:28.000 214 21263.86 315.30 43016.60 47986.20 2019-08-02 15:05:29.000 214 21263.86 315.32 43016.57 47986.18 2019-08-02 15:05:30.000 214 21263.81 315.30 43016.54 47986.11 2019-08-02 15:05:31.000 214 21263.73 315.31 43016.49 47986.09 2019-08-02 15:05:32.000 214 21263.69 315.33 43016.44 47986.00 2019-08-02 15:05:33.000 214 21263.63 315.33 43016.41 47985.95 2019-08-02 15:05:34.000 214 21263.61 315.34 43016.35 47985.85 2019-08-02 15:05:35.000 214 21263.62 315.31 43016.31 47985.83 2019-08-02 15:05:36.000 214 21263.61 315.30 43016.28 47985.78 2019-08-02 15:05:37.000 214 21263.58 315.33 43016.22 47985.73 2019-08-02 15:05:38.000 214 21263.55 315.36 43016.21 47985.71 2019-08-02 15:05:39.000 214 21263.53 315.38 43016.17 47985.67 2019-08-02 15:05:40.000 214 21263.50 315.39 43016.19 47985.61 2019-08-02 15:05:41.000 214 21263.49 315.41 43016.17 47985.62 2019-08-02 15:05:42.000 214 21263.46 315.43 43016.15 47985.57 2019-08-02 15:05:43.000 214 21263.39 315.47 43016.14 47985.57 2019-08-02 15:05:44.000 214 21263.36 315.47 43016.09 47985.54 2019-08-02 15:05:45.000 214 21263.32 315.49 43016.09 47985.49 2019-08-02 15:05:46.000 214 21263.32 315.48 43016.10 47985.48 2019-08-02 15:05:47.000 214 21263.30 315.47 43016.08 47985.44 2019-08-02 15:05:48.000 214 21263.28 315.47 43016.10 47985.43 2019-08-02 15:05:49.000 214 21263.25 315.47 43016.10 47985.47 2019-08-02 15:05:50.000 214 21263.25 315.46 43016.15 47985.48 2019-08-02 15:05:51.000 214 21263.30 315.49 43016.17 47985.47 2019-08-02 15:05:52.000 214 21263.31 315.55 43016.18 47985.53 2019-08-02 15:05:53.000 214 21263.35 315.61 43016.22 47985.58 2019-08-02 15:05:54.000 214 21263.39 315.62 43016.26 47985.63 2019-08-02 15:05:55.000 214 21263.37 315.62 43016.26 47985.64 2019-08-02 15:05:56.000 214 21263.40 315.60 43016.30 47985.69 2019-08-02 15:05:57.000 214 21263.39 315.59 43016.33 47985.68 2019-08-02 15:05:58.000 214 21263.46 315.58 43016.35 47985.73 2019-08-02 15:05:59.000 214 21263.48 315.57 43016.36 47985.75 2019-08-02 15:06:00.000 214 21263.46 315.58 43016.36 47985.76 2019-08-02 15:06:01.000 214 21263.42 315.59 43016.38 47985.80 2019-08-02 15:06:02.000 214 21263.38 315.62 43016.36 47985.76 2019-08-02 15:06:03.000 214 21263.37 315.64 43016.36 47985.76 2019-08-02 15:06:04.000 214 21263.35 315.62 43016.35 47985.72 2019-08-02 15:06:05.000 214 21263.31 315.63 43016.31 47985.70 2019-08-02 15:06:06.000 214 21263.29 315.61 43016.30 47985.67 2019-08-02 15:06:07.000 214 21263.29 315.59 43016.29 47985.70 2019-08-02 15:06:08.000 214 21263.27 315.62 43016.33 47985.65 2019-08-02 15:06:09.000 214 21263.26 315.62 43016.32 47985.62 2019-08-02 15:06:10.000 214 21263.23 315.65 43016.32 47985.62 2019-08-02 15:06:11.000 214 21263.20 315.61 43016.32 47985.63 2019-08-02 15:06:12.000 214 21263.20 315.64 43016.29 47985.63 2019-08-02 15:06:13.000 214 21263.17 315.63 43016.30 47985.61 2019-08-02 15:06:14.000 214 21263.16 315.65 43016.31 47985.60 2019-08-02 15:06:15.000 214 21263.15 315.68 43016.33 47985.59 2019-08-02 15:06:16.000 214 21263.13 315.65 43016.31 47985.58 2019-08-02 15:06:17.000 214 21263.17 315.62 43016.33 47985.59 2019-08-02 15:06:18.000 214 21263.13 315.63 43016.34 47985.58 2019-08-02 15:06:19.000 214 21263.11 315.63 43016.38 47985.61 2019-08-02 15:06:20.000 214 21263.10 315.60 43016.36 47985.62 2019-08-02 15:06:21.000 214 21263.10 315.54 43016.35 47985.61 2019-08-02 15:06:22.000 214 21263.10 315.54 43016.34 47985.60 2019-08-02 15:06:23.000 214 21263.07 315.54 43016.36 47985.61 2019-08-02 15:06:24.000 214 21263.06 315.52 43016.36 47985.58 2019-08-02 15:06:25.000 214 21263.05 315.51 43016.34 47985.59 2019-08-02 15:06:26.000 214 21263.06 315.52 43016.34 47985.57 2019-08-02 15:06:27.000 214 21263.06 315.53 43016.33 47985.56 2019-08-02 15:06:28.000 214 21263.08 315.56 43016.35 47985.57 2019-08-02 15:06:29.000 214 21263.07 315.58 43016.30 47985.57 2019-08-02 15:06:30.000 214 21263.08 315.61 43016.33 47985.56 2019-08-02 15:06:31.000 214 21263.08 315.61 43016.34 47985.58 2019-08-02 15:06:32.000 214 21263.09 315.64 43016.32 47985.59 2019-08-02 15:06:33.000 214 21263.12 315.69 43016.33 47985.61 2019-08-02 15:06:34.000 214 21263.13 315.66 43016.32 47985.61 2019-08-02 15:06:35.000 214 21263.13 315.67 43016.34 47985.62 2019-08-02 15:06:36.000 214 21263.17 315.69 43016.36 47985.63 2019-08-02 15:06:37.000 214 21263.13 315.70 43016.39 47985.66 2019-08-02 15:06:38.000 214 21263.14 315.73 43016.41 47985.64 2019-08-02 15:06:39.000 214 21263.16 315.77 43016.42 47985.65 2019-08-02 15:06:40.000 214 21263.16 315.80 43016.38 47985.67 2019-08-02 15:06:41.000 214 21263.17 315.83 43016.40 47985.70 2019-08-02 15:06:42.000 214 21263.17 315.85 43016.44 47985.71 2019-08-02 15:06:43.000 214 21263.17 315.86 43016.46 47985.73 2019-08-02 15:06:44.000 214 21263.17 315.87 43016.46 47985.74 2019-08-02 15:06:45.000 214 21263.19 315.85 43016.48 47985.76 2019-08-02 15:06:46.000 214 21263.24 315.84 43016.54 47985.79 2019-08-02 15:06:47.000 214 21263.24 315.86 43016.53 47985.82 2019-08-02 15:06:48.000 214 21263.21 315.81 43016.54 47985.82 2019-08-02 15:06:49.000 214 21263.22 315.82 43016.54 47985.85 2019-08-02 15:06:50.000 214 21263.24 315.83 43016.54 47985.85 2019-08-02 15:06:51.000 214 21263.25 315.81 43016.56 47985.85 2019-08-02 15:06:52.000 214 21263.26 315.79 43016.58 47985.87 2019-08-02 15:06:53.000 214 21263.28 315.79 43016.60 47985.86 2019-08-02 15:06:54.000 214 21263.30 315.77 43016.65 47985.91 2019-08-02 15:06:55.000 214 21263.30 315.76 43016.64 47985.92 2019-08-02 15:06:56.000 214 21263.31 315.75 43016.67 47985.97 2019-08-02 15:06:57.000 214 21263.33 315.72 43016.71 47985.98 2019-08-02 15:06:58.000 214 21263.27 315.74 43016.69 47986.01 2019-08-02 15:06:59.000 214 21263.24 315.77 43016.70 47986.00 2019-08-02 15:07:00.000 214 21263.26 315.74 43016.72 47986.01 2019-08-02 15:07:01.000 214 21263.20 315.76 43016.73 47986.02 2019-08-02 15:07:02.000 214 21263.23 315.77 43016.76 47986.02 2019-08-02 15:07:03.000 214 21263.21 315.80 43016.74 47986.04 2019-08-02 15:07:04.000 214 21263.18 315.78 43016.77 47986.01 2019-08-02 15:07:05.000 214 21263.16 315.79 43016.81 47986.01 2019-08-02 15:07:06.000 214 21263.15 315.78 43016.78 47986.04 2019-08-02 15:07:07.000 214 21263.15 315.80 43016.77 47986.02 2019-08-02 15:07:08.000 214 21263.14 315.81 43016.78 47986.03 2019-08-02 15:07:09.000 214 21263.13 315.86 43016.76 47986.02 2019-08-02 15:07:10.000 214 21263.13 315.85 43016.73 47986.00 2019-08-02 15:07:11.000 214 21263.13 315.83 43016.71 47986.01 2019-08-02 15:07:12.000 214 21263.13 315.81 43016.71 47985.98 2019-08-02 15:07:13.000 214 21263.10 315.79 43016.74 47986.01 2019-08-02 15:07:14.000 214 21263.13 315.79 43016.78 47985.99 2019-08-02 15:07:15.000 214 21263.17 315.77 43016.78 47986.02 2019-08-02 15:07:16.000 214 21263.23 315.79 43016.81 47986.03 2019-08-02 15:07:17.000 214 21263.26 315.80 43016.80 47986.05 2019-08-02 15:07:18.000 214 21263.27 315.79 43016.76 47986.06 2019-08-02 15:07:19.000 214 21263.30 315.80 43016.77 47986.08 2019-08-02 15:07:20.000 214 21263.33 315.82 43016.75 47986.08 2019-08-02 15:07:21.000 214 21263.35 315.86 43016.76 47986.08 2019-08-02 15:07:22.000 214 21263.32 315.86 43016.71 47986.07 2019-08-02 15:07:23.000 214 21263.34 315.84 43016.74 47986.09 2019-08-02 15:07:24.000 214 21263.35 315.85 43016.71 47986.05 2019-08-02 15:07:25.000 214 21263.34 315.86 43016.71 47986.05 2019-08-02 15:07:26.000 214 21263.33 315.88 43016.72 47986.08 2019-08-02 15:07:27.000 214 21263.32 315.91 43016.68 47986.05 2019-08-02 15:07:28.000 214 21263.31 315.91 43016.72 47986.07 2019-08-02 15:07:29.000 214 21263.33 315.89 43016.74 47986.07 2019-08-02 15:07:30.000 214 21263.39 315.90 43016.71 47986.10 2019-08-02 15:07:31.000 214 21263.40 315.89 43016.69 47986.08 2019-08-02 15:07:32.000 214 21263.41 315.87 43016.72 47986.11 2019-08-02 15:07:33.000 214 21263.40 315.88 43016.72 47986.14 2019-08-02 15:07:34.000 214 21263.40 315.87 43016.75 47986.14 2019-08-02 15:07:35.000 214 21263.43 315.89 43016.75 47986.14 2019-08-02 15:07:36.000 214 21263.46 315.91 43016.76 47986.17 2019-08-02 15:07:37.000 214 21263.44 315.98 43016.74 47986.16 2019-08-02 15:07:38.000 214 21263.45 316.02 43016.74 47986.14 2019-08-02 15:07:39.000 214 21263.43 316.07 43016.73 47986.13 2019-08-02 15:07:40.000 214 21263.40 316.11 43016.68 47986.10 2019-08-02 15:07:41.000 214 21263.35 316.17 43016.64 47986.06 2019-08-02 15:07:42.000 214 21263.31 316.20 43016.61 47986.01 2019-08-02 15:07:43.000 214 21263.26 316.23 43016.55 47985.95 2019-08-02 15:07:44.000 214 21263.25 316.28 43016.53 47985.90 2019-08-02 15:07:45.000 214 21263.22 316.26 43016.54 47985.84 2019-08-02 15:07:46.000 214 21263.18 316.23 43016.47 47985.82 2019-08-02 15:07:47.000 214 21263.17 316.19 43016.49 47985.79 2019-08-02 15:07:48.000 214 21263.14 316.19 43016.48 47985.78 2019-08-02 15:07:49.000 214 21263.12 316.20 43016.49 47985.77 2019-08-02 15:07:50.000 214 21263.12 316.18 43016.48 47985.75 2019-08-02 15:07:51.000 214 21263.11 316.15 43016.46 47985.75 2019-08-02 15:07:52.000 214 21263.10 316.13 43016.51 47985.80 2019-08-02 15:07:53.000 214 21263.09 316.15 43016.54 47985.78 2019-08-02 15:07:54.000 214 21263.07 316.20 43016.54 47985.78 2019-08-02 15:07:55.000 214 21263.02 316.27 43016.51 47985.76 2019-08-02 15:07:56.000 214 21262.99 316.35 43016.50 47985.77 2019-08-02 15:07:57.000 214 21262.94 316.40 43016.44 47985.71 2019-08-02 15:07:58.000 214 21262.97 316.46 43016.45 47985.70 2019-08-02 15:07:59.000 214 21262.97 316.45 43016.41 47985.63 2019-08-02 15:08:00.000 214 21262.92 316.46 43016.40 47985.62 2019-08-02 15:08:01.000 214 21262.90 316.45 43016.40 47985.62 2019-08-02 15:08:02.000 214 21262.88 316.46 43016.40 47985.61 2019-08-02 15:08:03.000 214 21262.86 316.43 43016.42 47985.61 2019-08-02 15:08:04.000 214 21262.87 316.44 43016.45 47985.59 2019-08-02 15:08:05.000 214 21262.84 316.44 43016.47 47985.64 2019-08-02 15:08:06.000 214 21262.81 316.50 43016.46 47985.62 2019-08-02 15:08:07.000 214 21262.79 316.53 43016.41 47985.60 2019-08-02 15:08:08.000 214 21262.79 316.53 43016.37 47985.55 2019-08-02 15:08:09.000 214 21262.75 316.53 43016.37 47985.53 2019-08-02 15:08:10.000 214 21262.71 316.55 43016.40 47985.54 2019-08-02 15:08:11.000 214 21262.75 316.55 43016.37 47985.56 2019-08-02 15:08:12.000 214 21262.78 316.57 43016.37 47985.51 2019-08-02 15:08:13.000 214 21262.73 316.60 43016.38 47985.56 2019-08-02 15:08:14.000 214 21262.76 316.61 43016.34 47985.53 2019-08-02 15:08:15.000 214 21262.78 316.66 43016.28 47985.53 2019-08-02 15:08:16.000 214 21262.80 316.67 43016.28 47985.48 2019-08-02 15:08:17.000 214 21262.80 316.70 43016.30 47985.47 2019-08-02 15:08:18.000 214 21262.80 316.70 43016.31 47985.49 2019-08-02 15:08:19.000 214 21262.78 316.70 43016.32 47985.46 2019-08-02 15:08:20.000 214 21262.80 316.72 43016.32 47985.48 2019-08-02 15:08:21.000 214 21262.81 316.75 43016.29 47985.47 2019-08-02 15:08:22.000 214 21262.77 316.77 43016.27 47985.45 2019-08-02 15:08:23.000 214 21262.74 316.79 43016.29 47985.43 2019-08-02 15:08:24.000 214 21262.70 316.82 43016.29 47985.46 2019-08-02 15:08:25.000 214 21262.71 316.84 43016.25 47985.41 2019-08-02 15:08:26.000 214 21262.67 316.82 43016.23 47985.37 2019-08-02 15:08:27.000 214 21262.65 316.82 43016.21 47985.35 2019-08-02 15:08:28.000 214 21262.66 316.81 43016.26 47985.36 2019-08-02 15:08:29.000 214 21262.66 316.80 43016.28 47985.37 2019-08-02 15:08:30.000 214 21262.66 316.78 43016.26 47985.39 2019-08-02 15:08:31.000 214 21262.61 316.79 43016.26 47985.37 2019-08-02 15:08:32.000 214 21262.62 316.79 43016.31 47985.37 2019-08-02 15:08:33.000 214 21262.58 316.82 43016.28 47985.37 2019-08-02 15:08:34.000 214 21262.57 316.85 43016.27 47985.36 2019-08-02 15:08:35.000 214 21262.53 316.87 43016.26 47985.32 2019-08-02 15:08:36.000 214 21262.55 316.85 43016.24 47985.30 2019-08-02 15:08:37.000 214 21262.50 316.87 43016.23 47985.31 2019-08-02 15:08:38.000 214 21262.45 316.89 43016.24 47985.31 2019-08-02 15:08:39.000 214 21262.44 316.94 43016.23 47985.28 2019-08-02 15:08:40.000 214 21262.44 316.94 43016.21 47985.25 2019-08-02 15:08:41.000 214 21262.42 316.95 43016.14 47985.20 2019-08-02 15:08:42.000 214 21262.38 316.93 43016.15 47985.21 2019-08-02 15:08:43.000 214 21262.39 316.92 43016.17 47985.16 2019-08-02 15:08:44.000 214 21262.42 316.90 43016.22 47985.18 2019-08-02 15:08:45.000 214 21262.37 316.98 43016.14 47985.19 2019-08-02 15:08:46.000 214 21262.35 317.05 43016.12 47985.16 2019-08-02 15:08:47.000 214 21262.35 317.06 43016.07 47985.10 2019-08-02 15:08:48.000 214 21262.35 317.11 43016.04 47985.09 2019-08-02 15:08:49.000 214 21262.34 317.14 43016.00 47985.03 2019-08-02 15:08:50.000 214 21262.34 317.12 43015.99 47985.02 2019-08-02 15:08:51.000 214 21262.32 317.13 43015.97 47984.99 2019-08-02 15:08:52.000 214 21262.31 317.16 43015.99 47985.00 2019-08-02 15:08:53.000 214 21262.38 317.14 43016.00 47984.99 2019-08-02 15:08:54.000 214 21262.38 317.16 43015.96 47985.00 2019-08-02 15:08:55.000 214 21262.35 317.18 43015.97 47985.00 2019-08-02 15:08:56.000 214 21262.37 317.17 43015.99 47985.00 2019-08-02 15:08:57.000 214 21262.42 317.14 43015.97 47985.03 2019-08-02 15:08:58.000 214 21262.44 317.11 43016.00 47985.03 2019-08-02 15:08:59.000 214 21262.46 317.15 43016.04 47985.03 2019-08-02 15:09:00.000 214 21262.46 317.15 43016.02 47985.06 2019-08-02 15:09:01.000 214 21262.46 317.12 43016.07 47985.08 2019-08-02 15:09:02.000 214 21262.45 317.13 43016.09 47985.11 2019-08-02 15:09:03.000 214 21262.45 317.12 43016.09 47985.11 2019-08-02 15:09:04.000 214 21262.46 317.09 43016.12 47985.14 2019-08-02 15:09:05.000 214 21262.45 317.10 43016.19 47985.19 2019-08-02 15:09:06.000 214 21262.49 317.08 43016.22 47985.20 2019-08-02 15:09:07.000 214 21262.47 317.07 43016.25 47985.25 2019-08-02 15:09:08.000 214 21262.40 317.07 43016.28 47985.25 2019-08-02 15:09:09.000 214 21262.42 317.05 43016.28 47985.26 2019-08-02 15:09:10.000 214 21262.42 317.08 43016.28 47985.24 2019-08-02 15:09:11.000 214 21262.43 317.08 43016.29 47985.24 2019-08-02 15:09:12.000 214 21262.45 317.09 43016.28 47985.26 2019-08-02 15:09:13.000 214 21262.46 317.12 43016.29 47985.29 2019-08-02 15:09:14.000 214 21262.47 317.06 43016.32 47985.29 2019-08-02 15:09:15.000 214 21262.42 317.08 43016.34 47985.33 2019-08-02 15:09:16.000 214 21262.44 317.07 43016.35 47985.35 2019-08-02 15:09:17.000 214 21262.47 317.06 43016.39 47985.36 2019-08-02 15:09:18.000 214 21262.50 317.05 43016.43 47985.41 2019-08-02 15:09:19.000 214 21262.52 317.03 43016.46 47985.43 2019-08-02 15:09:20.000 214 21262.53 317.03 43016.48 47985.44 2019-08-02 15:09:21.000 214 21262.59 317.05 43016.50 47985.51 2019-08-02 15:09:22.000 214 21262.61 317.08 43016.51 47985.52 2019-08-02 15:09:23.000 214 21262.60 317.08 43016.54 47985.56 2019-08-02 15:09:24.000 214 21262.61 317.09 43016.56 47985.56 2019-08-02 15:09:25.000 214 21262.62 317.09 43016.55 47985.59 2019-08-02 15:09:26.000 214 21262.61 317.09 43016.57 47985.57 2019-08-02 15:09:27.000 214 21262.56 317.10 43016.55 47985.57 2019-08-02 15:09:28.000 214 21262.52 317.12 43016.56 47985.59 2019-08-02 15:09:29.000 214 21262.51 317.13 43016.55 47985.59 2019-08-02 15:09:30.000 214 21262.46 317.18 43016.53 47985.58 2019-08-02 15:09:31.000 214 21262.41 317.23 43016.55 47985.55 2019-08-02 15:09:32.000 214 21262.37 317.22 43016.55 47985.53 2019-08-02 15:09:33.000 214 21262.28 317.24 43016.51 47985.50 2019-08-02 15:09:34.000 214 21262.22 317.28 43016.51 47985.44 2019-08-02 15:09:35.000 214 21262.15 317.33 43016.49 47985.41 2019-08-02 15:09:36.000 214 21262.11 317.36 43016.47 47985.35 2019-08-02 15:09:37.000 214 21262.06 317.35 43016.44 47985.29 2019-08-02 15:09:38.000 214 21262.04 317.37 43016.38 47985.24 2019-08-02 15:09:39.000 214 21262.01 317.40 43016.34 47985.19 2019-08-02 15:09:40.000 214 21261.99 317.39 43016.33 47985.15 2019-08-02 15:09:41.000 214 21261.98 317.37 43016.28 47985.12 2019-08-02 15:09:42.000 214 21262.01 317.36 43016.27 47985.10 2019-08-02 15:09:43.000 214 21261.99 317.35 43016.28 47985.08 2019-08-02 15:09:44.000 214 21261.98 317.33 43016.27 47985.06 2019-08-02 15:09:45.000 214 21262.04 317.31 43016.27 47985.09 2019-08-02 15:09:46.000 214 21261.99 317.30 43016.24 47985.09 2019-08-02 15:09:47.000 214 21261.98 317.27 43016.27 47985.06 2019-08-02 15:09:48.000 214 21261.97 317.27 43016.29 47985.02 2019-08-02 15:09:49.000 214 21262.01 317.27 43016.25 47985.07 2019-08-02 15:09:50.000 214 21261.99 317.25 43016.29 47985.06 2019-08-02 15:09:51.000 214 21261.98 317.23 43016.29 47985.11 2019-08-02 15:09:52.000 214 21262.02 317.22 43016.31 47985.11 2019-08-02 15:09:53.000 214 21262.03 317.20 43016.33 47985.13 2019-08-02 15:09:54.000 214 21262.05 317.16 43016.38 47985.16 2019-08-02 15:09:55.000 214 21262.04 317.14 43016.40 47985.17 2019-08-02 15:09:56.000 214 21262.04 317.12 43016.43 47985.23 2019-08-02 15:09:57.000 214 21262.06 317.09 43016.47 47985.23 2019-08-02 15:09:58.000 214 21262.06 317.09 43016.50 47985.27 2019-08-02 15:09:59.000 214 21262.03 317.07 43016.53 47985.31 2019-08-02 15:10:00.000 214 21262.06 317.05 43016.59 47985.32 2019-08-02 15:10:01.000 214 21262.08 317.02 43016.59 47985.36 2019-08-02 15:10:02.000 214 21262.06 317.02 43016.63 47985.38 2019-08-02 15:10:03.000 214 21262.07 317.02 43016.66 47985.40 2019-08-02 15:10:04.000 214 21262.06 317.01 43016.66 47985.41 2019-08-02 15:10:05.000 214 21262.05 317.02 43016.70 47985.44 2019-08-02 15:10:06.000 214 21262.08 316.98 43016.67 47985.44 2019-08-02 15:10:07.000 214 21262.08 316.95 43016.70 47985.49 2019-08-02 15:10:08.000 214 21262.10 316.94 43016.74 47985.50 2019-08-02 15:10:09.000 214 21262.11 316.92 43016.76 47985.52 2019-08-02 15:10:10.000 214 21262.12 316.85 43016.75 47985.55 2019-08-02 15:10:11.000 214 21262.14 316.84 43016.76 47985.58 2019-08-02 15:10:12.000 214 21262.15 316.82 43016.83 47985.60 2019-08-02 15:10:13.000 214 21262.13 316.81 43016.81 47985.65 2019-08-02 15:10:14.000 214 21262.14 316.79 43016.86 47985.64 2019-08-02 15:10:15.000 214 21262.14 316.80 43016.89 47985.67 2019-08-02 15:10:16.000 214 21262.17 316.77 43016.93 47985.68 2019-08-02 15:10:17.000 214 21262.17 316.76 43016.96 47985.73 2019-08-02 15:10:18.000 214 21262.17 316.76 43016.97 47985.74 2019-08-02 15:10:19.000 214 21262.15 316.74 43017.02 47985.79 2019-08-02 15:10:20.000 214 21262.17 316.72 43017.05 47985.81 2019-08-02 15:10:21.000 214 21262.17 316.74 43017.04 47985.81 2019-08-02 15:10:22.000 214 21262.16 316.74 43017.05 47985.82 2019-08-02 15:10:23.000 214 21262.14 316.74 43017.09 47985.83 2019-08-02 15:10:24.000 214 21262.12 316.76 43017.10 47985.83 2019-08-02 15:10:25.000 214 21262.09 316.76 43017.10 47985.85 2019-08-02 15:10:26.000 214 21262.10 316.78 43017.12 47985.87 2019-08-02 15:10:27.000 214 21262.07 316.80 43017.16 47985.90 2019-08-02 15:10:28.000 214 21262.07 316.82 43017.14 47985.90 2019-08-02 15:10:29.000 214 21262.05 316.85 43017.15 47985.85 2019-08-02 15:10:30.000 214 21262.01 316.88 43017.17 47985.89 2019-08-02 15:10:31.000 214 21261.98 316.88 43017.15 47985.85 2019-08-02 15:10:32.000 214 21261.98 316.88 43017.18 47985.86 2019-08-02 15:10:33.000 214 21261.96 316.93 43017.16 47985.87 2019-08-02 15:10:34.000 214 21261.94 316.93 43017.18 47985.85 2019-08-02 15:10:35.000 214 21261.95 316.95 43017.21 47985.86 2019-08-02 15:10:36.000 214 21261.90 317.01 43017.19 47985.85 2019-08-02 15:10:37.000 214 21261.88 317.01 43017.19 47985.85 2019-08-02 15:10:38.000 214 21261.87 317.03 43017.18 47985.83 2019-08-02 15:10:39.000 214 21261.88 317.04 43017.21 47985.85 2019-08-02 15:10:40.000 214 21261.85 317.06 43017.19 47985.88 2019-08-02 15:10:41.000 214 21261.85 317.05 43017.19 47985.84 2019-08-02 15:10:42.000 214 21261.86 317.04 43017.21 47985.85 2019-08-02 15:10:43.000 214 21261.84 317.07 43017.23 47985.84 2019-08-02 15:10:44.000 214 21261.81 317.06 43017.26 47985.84 2019-08-02 15:10:45.000 214 21261.79 317.09 43017.25 47985.85 2019-08-02 15:10:46.000 214 21261.77 317.15 43017.26 47985.82 2019-08-02 15:10:47.000 214 21261.78 317.19 43017.23 47985.83 2019-08-02 15:10:48.000 214 21261.73 317.24 43017.22 47985.80 2019-08-02 15:10:49.000 214 21261.73 317.27 43017.20 47985.77 2019-08-02 15:10:50.000 214 21261.71 317.30 43017.16 47985.78 2019-08-02 15:10:51.000 214 21261.70 317.36 43017.11 47985.74 2019-08-02 15:10:52.000 214 21261.63 317.44 43017.08 47985.66 2019-08-02 15:10:53.000 214 21261.63 317.50 43017.03 47985.60 2019-08-02 15:10:54.000 214 21261.61 317.52 43016.99 47985.59 2019-08-02 15:10:55.000 214 21261.58 317.54 43016.98 47985.54 2019-08-02 15:10:56.000 214 21261.58 317.57 43016.97 47985.52 2019-08-02 15:10:57.000 214 21261.59 317.58 43016.93 47985.50 2019-08-02 15:10:58.000 214 21261.57 317.61 43016.91 47985.46 2019-08-02 15:10:59.000 214 21261.54 317.63 43016.92 47985.49 2019-08-02 15:11:00.000 214 21261.54 317.65 43016.93 47985.47 2019-08-02 15:11:01.000 214 21261.55 317.66 43016.91 47985.46 2019-08-02 15:11:02.000 214 21261.59 317.65 43016.90 47985.46 2019-08-02 15:11:03.000 214 21261.60 317.65 43016.93 47985.45 2019-08-02 15:11:04.000 214 21261.65 317.65 43016.93 47985.50 2019-08-02 15:11:05.000 214 21261.67 317.64 43016.94 47985.55 2019-08-02 15:11:06.000 214 21261.68 317.66 43016.92 47985.52 2019-08-02 15:11:07.000 214 21261.66 317.69 43016.94 47985.52 2019-08-02 15:11:08.000 214 21261.64 317.71 43016.95 47985.54 2019-08-02 15:11:09.000 214 21261.65 317.75 43016.94 47985.55 2019-08-02 15:11:10.000 214 21261.68 317.78 43016.91 47985.56 2019-08-02 15:11:11.000 214 21261.69 317.78 43016.89 47985.52 2019-08-02 15:11:12.000 214 21261.73 317.80 43016.86 47985.55 2019-08-02 15:11:13.000 214 21261.77 317.84 43016.86 47985.56 2019-08-02 15:11:14.000 214 21261.76 317.88 43016.86 47985.53 2019-08-02 15:11:15.000 214 21261.78 317.89 43016.81 47985.54 2019-08-02 15:11:16.000 214 21261.78 317.92 43016.79 47985.52 2019-08-02 15:11:17.000 214 21261.77 317.95 43016.78 47985.49 2019-08-02 15:11:18.000 214 21261.81 317.96 43016.79 47985.48 2019-08-02 15:11:19.000 214 21261.82 317.99 43016.76 47985.47 2019-08-02 15:11:20.000 214 21261.80 318.03 43016.73 47985.44 2019-08-02 15:11:21.000 214 21261.79 318.04 43016.71 47985.43 2019-08-02 15:11:22.000 214 21261.80 318.06 43016.72 47985.41 2019-08-02 15:11:23.000 214 21261.79 318.06 43016.66 47985.38 2019-08-02 15:11:24.000 214 21261.80 317.99 43016.69 47985.36 2019-08-02 15:11:25.000 214 21261.78 318.02 43016.72 47985.39 2019-08-02 15:11:26.000 214 21261.75 318.02 43016.69 47985.39 2019-08-02 15:11:27.000 214 21261.75 318.02 43016.72 47985.39 2019-08-02 15:11:28.000 214 21261.71 318.06 43016.69 47985.40 2019-08-02 15:11:29.000 214 21261.66 318.11 43016.66 47985.33 2019-08-02 15:11:30.000 214 21261.67 318.17 43016.62 47985.30 2019-08-02 15:11:31.000 214 21261.63 318.22 43016.55 47985.24 2019-08-02 15:11:32.000 214 21261.64 318.25 43016.50 47985.17 2019-08-02 15:11:33.000 214 21261.62 318.27 43016.44 47985.13 2019-08-02 15:11:34.000 214 21261.62 318.28 43016.41 47985.08 2019-08-02 15:11:35.000 214 21261.63 318.22 43016.39 47985.07 2019-08-02 15:11:36.000 214 21261.63 318.23 43016.42 47985.06 2019-08-02 15:11:37.000 214 21261.63 318.25 43016.42 47985.04 2019-08-02 15:11:38.000 214 21261.64 318.25 43016.40 47985.05 2019-08-02 15:11:39.000 214 21261.61 318.25 43016.35 47985.03 2019-08-02 15:11:40.000 214 21261.65 318.29 43016.36 47985.03 2019-08-02 15:11:41.000 214 21261.62 318.31 43016.34 47985.04 2019-08-02 15:11:42.000 214 21261.63 318.33 43016.31 47985.00 2019-08-02 15:11:43.000 214 21261.63 318.35 43016.31 47984.98 2019-08-02 15:11:44.000 214 21261.62 318.39 43016.27 47984.98 2019-08-02 15:11:45.000 214 21261.58 318.44 43016.28 47984.94 2019-08-02 15:11:46.000 214 21261.56 318.49 43016.26 47984.92 2019-08-02 15:11:47.000 214 21261.52 318.50 43016.22 47984.87 2019-08-02 15:11:48.000 214 21261.54 318.53 43016.18 47984.84 2019-08-02 15:11:49.000 214 21261.53 318.54 43016.19 47984.82 2019-08-02 15:11:50.000 214 21261.50 318.56 43016.20 47984.80 2019-08-02 15:11:51.000 214 21261.46 318.55 43016.20 47984.77 2019-08-02 15:11:52.000 214 21261.46 318.55 43016.21 47984.81 2019-08-02 15:11:53.000 214 21261.48 318.54 43016.19 47984.80 2019-08-02 15:11:54.000 214 21261.45 318.54 43016.20 47984.82 2019-08-02 15:11:55.000 214 21261.48 318.55 43016.20 47984.78 2019-08-02 15:11:56.000 214 21261.46 318.56 43016.20 47984.80 2019-08-02 15:11:57.000 214 21261.45 318.55 43016.20 47984.81 2019-08-02 15:11:58.000 214 21261.47 318.54 43016.23 47984.79 2019-08-02 15:11:59.000 214 21261.47 318.55 43016.26 47984.83 2019-08-02 15:12:00.000 214 21261.52 318.54 43016.24 47984.84 2019-08-02 15:12:01.000 214 21261.58 318.51 43016.24 47984.85 2019-08-02 15:12:02.000 214 21261.61 318.52 43016.29 47984.90 2019-08-02 15:12:03.000 214 21261.59 318.60 43016.30 47984.97 2019-08-02 15:12:04.000 214 21261.58 318.69 43016.26 47984.94 2019-08-02 15:12:05.000 214 21261.53 318.77 43016.20 47984.88 2019-08-02 15:12:06.000 214 21261.52 318.78 43016.14 47984.84 2019-08-02 15:12:07.000 214 21261.52 318.79 43016.11 47984.77 2019-08-02 15:12:08.000 214 21261.51 318.80 43016.08 47984.77 2019-08-02 15:12:09.000 214 21261.50 318.79 43016.07 47984.72 2019-08-02 15:12:10.000 214 21261.53 318.77 43016.09 47984.71 2019-08-02 15:12:11.000 214 21261.60 318.77 43016.11 47984.72 2019-08-02 15:12:12.000 214 21261.59 318.79 43016.12 47984.74 2019-08-02 15:12:13.000 214 21261.59 318.78 43016.09 47984.75 2019-08-02 15:12:14.000 214 21261.61 318.79 43016.07 47984.76 2019-08-02 15:12:15.000 214 21261.61 318.77 43016.08 47984.77 2019-08-02 15:12:16.000 214 21261.65 318.73 43016.16 47984.79 2019-08-02 15:12:17.000 214 21261.68 318.72 43016.19 47984.84 2019-08-02 15:12:18.000 214 21261.65 318.71 43016.18 47984.86 2019-08-02 15:12:19.000 214 21261.64 318.72 43016.17 47984.86 2019-08-02 15:12:20.000 214 21261.64 318.69 43016.19 47984.83 2019-08-02 15:12:21.000 214 21261.61 318.70 43016.19 47984.85 2019-08-02 15:12:22.000 214 21261.56 318.68 43016.21 47984.81 2019-08-02 15:12:23.000 214 21261.53 318.69 43016.19 47984.84 2019-08-02 15:12:24.000 214 21261.53 318.70 43016.18 47984.82 2019-08-02 15:12:25.000 214 21261.55 318.69 43016.19 47984.80 2019-08-02 15:12:26.000 214 21261.51 318.68 43016.20 47984.80 2019-08-02 15:12:27.000 214 21261.51 318.68 43016.21 47984.78 2019-08-02 15:12:28.000 214 21261.50 318.70 43016.17 47984.81 2019-08-02 15:12:29.000 214 21261.48 318.70 43016.19 47984.78 2019-08-02 15:12:30.000 214 21261.53 318.67 43016.21 47984.76 2019-08-02 15:12:31.000 214 21261.57 318.63 43016.20 47984.80 2019-08-02 15:12:32.000 214 21261.56 318.65 43016.22 47984.79 2019-08-02 15:12:33.000 214 21261.55 318.68 43016.25 47984.85 2019-08-02 15:12:34.000 214 21261.53 318.73 43016.22 47984.84 2019-08-02 15:12:35.000 214 21261.53 318.74 43016.20 47984.80 2019-08-02 15:12:36.000 214 21261.55 318.77 43016.17 47984.80 2019-08-02 15:12:37.000 214 21261.55 318.79 43016.15 47984.79 2019-08-02 15:12:38.000 214 21261.54 318.78 43016.13 47984.76 2019-08-02 15:12:39.000 214 21261.55 318.76 43016.16 47984.79 2019-08-02 15:12:40.000 214 21261.58 318.72 43016.19 47984.78 2019-08-02 15:12:41.000 214 21261.57 318.72 43016.21 47984.82 2019-08-02 15:12:42.000 214 21261.56 318.73 43016.27 47984.85 2019-08-02 15:12:43.000 214 21261.55 318.77 43016.26 47984.86 2019-08-02 15:12:44.000 214 21261.55 318.81 43016.24 47984.85 2019-08-02 15:12:45.000 214 21261.53 318.82 43016.24 47984.83 2019-08-02 15:12:46.000 214 21261.56 318.84 43016.23 47984.82 2019-08-02 15:12:47.000 214 21261.53 318.83 43016.21 47984.80 2019-08-02 15:12:48.000 214 21261.55 318.82 43016.20 47984.80 2019-08-02 15:12:49.000 214 21261.53 318.81 43016.19 47984.80 2019-08-02 15:12:50.000 214 21261.53 318.83 43016.21 47984.80 2019-08-02 15:12:51.000 214 21261.57 318.80 43016.20 47984.79 2019-08-02 15:12:52.000 214 21261.56 318.77 43016.21 47984.80 2019-08-02 15:12:53.000 214 21261.57 318.76 43016.23 47984.85 2019-08-02 15:12:54.000 214 21261.57 318.75 43016.20 47984.84 2019-08-02 15:12:55.000 214 21261.58 318.73 43016.22 47984.87 2019-08-02 15:12:56.000 214 21261.62 318.71 43016.20 47984.85 2019-08-02 15:12:57.000 214 21261.60 318.73 43016.21 47984.87 2019-08-02 15:12:58.000 214 21261.60 318.72 43016.23 47984.88 2019-08-02 15:12:59.000 214 21261.65 318.71 43016.25 47984.89 2019-08-02 15:13:00.000 214 21261.64 318.73 43016.24 47984.91 2019-08-02 15:13:01.000 214 21261.68 318.73 43016.28 47984.89 2019-08-02 15:13:02.000 214 21261.69 318.74 43016.29 47984.94 2019-08-02 15:13:03.000 214 21261.67 318.75 43016.25 47984.93 2019-08-02 15:13:04.000 214 21261.71 318.71 43016.26 47984.95 2019-08-02 15:13:05.000 214 21261.75 318.67 43016.33 47984.99 2019-08-02 15:13:06.000 214 21261.75 318.66 43016.35 47985.02 2019-08-02 15:13:07.000 214 21261.80 318.59 43016.40 47985.05 2019-08-02 15:13:08.000 214 21261.82 318.56 43016.43 47985.08 2019-08-02 15:13:09.000 214 21261.86 318.57 43016.44 47985.15 2019-08-02 15:13:10.000 214 21261.89 318.57 43016.50 47985.18 2019-08-02 15:13:11.000 214 21261.89 318.55 43016.48 47985.20 2019-08-02 15:13:12.000 214 21261.89 318.55 43016.53 47985.24 2019-08-02 15:13:13.000 214 21261.86 318.54 43016.57 47985.27 2019-08-02 15:13:14.000 214 21261.88 318.50 43016.56 47985.28 2019-08-02 15:13:15.000 214 21261.92 318.50 43016.60 47985.33 2019-08-02 15:13:16.000 214 21261.91 318.50 43016.61 47985.32 2019-08-02 15:13:17.000 214 21261.90 318.51 43016.64 47985.36 2019-08-02 15:13:18.000 214 21261.91 318.51 43016.66 47985.36 2019-08-02 15:13:19.000 214 21261.87 318.52 43016.66 47985.36 2019-08-02 15:13:20.000 214 21261.88 318.49 43016.72 47985.41 2019-08-02 15:13:21.000 214 21261.92 318.46 43016.76 47985.41 2019-08-02 15:13:22.000 214 21261.91 318.46 43016.73 47985.43 2019-08-02 15:13:23.000 214 21261.89 318.46 43016.75 47985.45 2019-08-02 15:13:24.000 214 21261.89 318.46 43016.74 47985.45 2019-08-02 15:13:25.000 214 21261.89 318.45 43016.75 47985.47 2019-08-02 15:13:26.000 214 21261.89 318.45 43016.76 47985.48 2019-08-02 15:13:27.000 214 21261.89 318.46 43016.76 47985.48 2019-08-02 15:13:28.000 214 21261.90 318.45 43016.78 47985.46 2019-08-02 15:13:29.000 214 21261.84 318.45 43016.79 47985.48 2019-08-02 15:13:30.000 214 21261.85 318.45 43016.80 47985.46 2019-08-02 15:13:31.000 214 21261.86 318.44 43016.79 47985.44 2019-08-02 15:13:32.000 214 21261.89 318.46 43016.78 47985.48 2019-08-02 15:13:33.000 214 21261.85 318.48 43016.74 47985.48 2019-08-02 15:13:34.000 214 21261.82 318.46 43016.76 47985.47 2019-08-02 15:13:35.000 214 21261.81 318.42 43016.79 47985.48 2019-08-02 15:13:36.000 214 21261.80 318.41 43016.81 47985.49 2019-08-02 15:13:37.000 214 21261.78 318.41 43016.84 47985.48 2019-08-02 15:13:38.000 214 21261.81 318.39 43016.84 47985.51 2019-08-02 15:13:39.000 214 21261.80 318.39 43016.85 47985.49 2019-08-02 15:13:40.000 214 21261.79 318.37 43016.87 47985.50 2019-08-02 15:13:41.000 214 21261.80 318.32 43016.87 47985.52 2019-08-02 15:13:42.000 214 21261.80 318.32 43016.90 47985.51 2019-08-02 15:13:43.000 214 21261.78 318.31 43016.91 47985.51 2019-08-02 15:13:44.000 214 21261.76 318.28 43016.94 47985.52 2019-08-02 15:13:45.000 214 21261.75 318.26 43016.93 47985.53 2019-08-02 15:13:46.000 214 21261.73 318.25 43016.94 47985.55 2019-08-02 15:13:47.000 214 21261.76 318.24 43016.95 47985.57 2019-08-02 15:13:48.000 214 21261.75 318.21 43017.01 47985.59 2019-08-02 15:13:49.000 214 21261.76 318.21 43016.99 47985.58 2019-08-02 15:13:50.000 214 21261.77 318.19 43017.02 47985.63 2019-08-02 15:13:51.000 214 21261.77 318.16 43017.02 47985.62 2019-08-02 15:13:52.000 214 21261.78 318.15 43017.03 47985.63 2019-08-02 15:13:53.000 214 21261.77 318.14 43017.05 47985.67 2019-08-02 15:13:54.000 214 21261.77 318.16 43017.07 47985.68 2019-08-02 15:13:55.000 214 21261.75 318.16 43017.08 47985.67 2019-08-02 15:13:56.000 214 21261.74 318.16 43017.09 47985.71 2019-08-02 15:13:57.000 214 21261.72 318.15 43017.12 47985.70 2019-08-02 15:13:58.000 214 21261.74 318.12 43017.11 47985.71 2019-08-02 15:13:59.000 214 21261.73 318.11 43017.09 47985.73 2019-08-02 15:14:00.000 214 21261.75 318.08 43017.10 47985.77 2019-08-02 15:14:01.000 214 21261.75 318.08 43017.15 47985.76 2019-08-02 15:14:02.000 214 21261.72 318.15 43017.15 47985.78 2019-08-02 15:14:03.000 214 21261.73 318.19 43017.15 47985.75 2019-08-02 15:14:04.000 214 21261.75 318.19 43017.14 47985.76 2019-08-02 15:14:05.000 214 21261.75 318.17 43017.14 47985.74 2019-08-02 15:14:06.000 214 21261.76 318.15 43017.13 47985.73 2019-08-02 15:14:07.000 214 21261.77 318.16 43017.15 47985.76 2019-08-02 15:14:08.000 214 21261.81 318.16 43017.16 47985.74 2019-08-02 15:14:09.000 214 21261.82 318.14 43017.15 47985.79 2019-08-02 15:14:10.000 214 21261.84 318.14 43017.15 47985.81 2019-08-02 15:14:11.000 214 21261.88 318.17 43017.15 47985.82 2019-08-02 15:14:12.000 214 21261.90 318.15 43017.18 47985.85 2019-08-02 15:14:13.000 214 21261.95 318.15 43017.15 47985.88 2019-08-02 15:14:14.000 214 21261.96 318.17 43017.18 47985.86 2019-08-02 15:14:15.000 214 21261.99 318.17 43017.16 47985.88 2019-08-02 15:14:16.000 214 21262.03 318.15 43017.18 47985.89 2019-08-02 15:14:17.000 214 21262.02 318.16 43017.20 47985.88 2019-08-02 15:14:18.000 214 21262.03 318.16 43017.19 47985.91 2019-08-02 15:14:19.000 214 21262.05 318.16 43017.18 47985.90 2019-08-02 15:14:20.000 214 21262.09 318.15 43017.22 47985.94 2019-08-02 15:14:21.000 214 21262.10 318.21 43017.20 47985.95 2019-08-02 15:14:22.000 214 21262.12 318.27 43017.20 47985.97 2019-08-02 15:14:23.000 214 21262.13 318.29 43017.21 47985.99 2019-08-02 15:14:24.000 214 21262.11 318.32 43017.22 47986.00 2019-08-02 15:14:25.000 214 21262.12 318.35 43017.23 47985.98 2019-08-02 15:14:26.000 214 21262.16 318.40 43017.21 47986.00 2019-08-02 15:14:27.000 214 21262.18 318.42 43017.22 47986.01 2019-08-02 15:14:28.000 214 21262.20 318.46 43017.22 47985.99 2019-08-02 15:14:29.000 214 21262.19 318.52 43017.19 47986.00 2019-08-02 15:14:30.000 214 21262.14 318.57 43017.16 47985.99 2019-08-02 15:14:31.000 214 21262.15 318.62 43017.10 47985.93 2019-08-02 15:14:32.000 214 21262.13 318.67 43017.08 47985.92 2019-08-02 15:14:33.000 214 21262.13 318.71 43017.08 47985.90 2019-08-02 15:14:34.000 214 21262.16 318.73 43017.05 47985.82 2019-08-02 15:14:35.000 214 21262.13 318.78 43017.04 47985.85 2019-08-02 15:14:36.000 214 21262.12 318.83 43017.01 47985.80 2019-08-02 15:14:37.000 214 21262.09 318.84 43016.97 47985.74 2019-08-02 15:14:38.000 214 21262.07 318.86 43016.93 47985.68 2019-08-02 15:14:39.000 214 21262.05 318.82 43016.90 47985.68 2019-08-02 15:14:40.000 214 21262.03 318.79 43016.87 47985.66 2019-08-02 15:14:41.000 214 21262.02 318.77 43016.89 47985.62 2019-08-02 15:14:42.000 214 21262.02 318.73 43016.89 47985.59 2019-08-02 15:14:43.000 214 21262.02 318.68 43016.93 47985.61 2019-08-02 15:14:44.000 214 21261.99 318.68 43016.89 47985.62 2019-08-02 15:14:45.000 214 21261.99 318.68 43016.92 47985.60 2019-08-02 15:14:46.000 214 21261.97 318.69 43016.94 47985.61 2019-08-02 15:14:47.000 214 21261.96 318.69 43016.94 47985.61 2019-08-02 15:14:48.000 214 21261.94 318.70 43016.95 47985.63 2019-08-02 15:14:49.000 214 21261.95 318.65 43016.98 47985.62 2019-08-02 15:14:50.000 214 21261.95 318.64 43016.99 47985.63 2019-08-02 15:14:51.000 214 21261.94 318.67 43017.00 47985.67 2019-08-02 15:14:52.000 214 21261.93 318.70 43017.02 47985.70 2019-08-02 15:14:53.000 214 21261.93 318.72 43016.97 47985.67 2019-08-02 15:14:54.000 214 21261.88 318.74 43016.95 47985.68 2019-08-02 15:14:55.000 214 21261.86 318.79 43016.91 47985.65 2019-08-02 15:14:56.000 214 21261.83 318.85 43016.87 47985.60 2019-08-02 15:14:57.000 214 21261.80 318.86 43016.84 47985.56 2019-08-02 15:14:58.000 214 21261.75 318.91 43016.77 47985.51 2019-08-02 15:14:59.000 214 21261.77 318.91 43016.75 47985.45 2019-08-02 15:15:00.000 214 21261.77 318.91 43016.72 47985.39 2019-08-02 15:15:01.000 214 21261.77 318.88 43016.67 47985.37 2019-08-02 15:15:02.000 214 21261.72 318.87 43016.65 47985.31 2019-08-02 15:15:03.000 214 21261.71 318.83 43016.63 47985.33 2019-08-02 15:15:04.000 214 21261.70 318.82 43016.62 47985.29 2019-08-02 15:15:05.000 214 21261.70 318.80 43016.61 47985.29 2019-08-02 15:15:06.000 214 21261.68 318.77 43016.65 47985.23 2019-08-02 15:15:07.000 214 21261.67 318.73 43016.65 47985.26 2019-08-02 15:15:08.000 214 21261.67 318.69 43016.68 47985.29 2019-08-02 15:15:09.000 214 21261.68 318.63 43016.70 47985.30 2019-08-02 15:15:10.000 214 21261.69 318.61 43016.73 47985.31 2019-08-02 15:15:11.000 214 21261.67 318.61 43016.78 47985.39 2019-08-02 15:15:12.000 214 21261.65 318.63 43016.80 47985.38 2019-08-02 15:15:13.000 214 21261.58 318.67 43016.72 47985.35 2019-08-02 15:15:14.000 214 21261.55 318.75 43016.68 47985.34 2019-08-02 15:15:15.000 214 21261.58 318.79 43016.64 47985.26 2019-08-02 15:15:16.000 214 21261.53 318.81 43016.63 47985.23 2019-08-02 15:15:17.000 214 21261.56 318.75 43016.65 47985.21 2019-08-02 15:15:18.000 214 21261.55 318.74 43016.65 47985.23 2019-08-02 15:15:19.000 214 21261.53 318.75 43016.60 47985.20 2019-08-02 15:15:20.000 214 21261.51 318.79 43016.58 47985.19 2019-08-02 15:15:21.000 214 21261.51 318.81 43016.54 47985.16 2019-08-02 15:15:22.000 214 21261.53 318.78 43016.55 47985.17 2019-08-02 15:15:23.000 214 21261.53 318.74 43016.59 47985.13 2019-08-02 15:15:24.000 214 21261.54 318.67 43016.60 47985.13 2019-08-02 15:15:25.000 214 21261.58 318.61 43016.61 47985.21 2019-08-02 15:15:26.000 214 21261.58 318.58 43016.65 47985.21 2019-08-02 15:15:27.000 214 21261.57 318.56 43016.66 47985.28 2019-08-02 15:15:28.000 214 21261.59 318.60 43016.71 47985.32 2019-08-02 15:15:29.000 214 21261.60 318.62 43016.67 47985.29 2019-08-02 15:15:30.000 214 21261.64 318.60 43016.66 47985.28 2019-08-02 15:15:31.000 214 21261.64 318.59 43016.71 47985.28 2019-08-02 15:15:32.000 214 21261.64 318.60 43016.67 47985.29 2019-08-02 15:15:33.000 214 21261.64 318.61 43016.69 47985.30 2019-08-02 15:15:34.000 214 21261.68 318.61 43016.69 47985.30 2019-08-02 15:15:35.000 214 21261.72 318.58 43016.68 47985.34 2019-08-02 15:15:36.000 214 21261.74 318.56 43016.72 47985.38 2019-08-02 15:15:37.000 214 21261.75 318.58 43016.78 47985.39 2019-08-02 15:15:38.000 214 21261.73 318.61 43016.78 47985.41 2019-08-02 15:15:39.000 214 21261.72 318.63 43016.75 47985.41 2019-08-02 15:15:40.000 214 21261.71 318.68 43016.73 47985.38 2019-08-02 15:15:41.000 214 21261.73 318.71 43016.69 47985.37 2019-08-02 15:15:42.000 214 21261.76 318.73 43016.65 47985.36 2019-08-02 15:15:43.000 214 21261.73 318.75 43016.62 47985.35 2019-08-02 15:15:44.000 214 21261.75 318.72 43016.64 47985.34 2019-08-02 15:15:45.000 214 21261.76 318.73 43016.63 47985.34 2019-08-02 15:15:46.000 214 21261.76 318.72 43016.63 47985.34 2019-08-02 15:15:47.000 214 21261.77 318.68 43016.67 47985.34 2019-08-02 15:15:48.000 214 21261.77 318.65 43016.67 47985.31 2019-08-02 15:15:49.000 214 21261.79 318.61 43016.67 47985.36 2019-08-02 15:15:50.000 214 21261.83 318.57 43016.72 47985.40 2019-08-02 15:15:51.000 214 21261.82 318.60 43016.73 47985.41 2019-08-02 15:15:52.000 214 21261.79 318.62 43016.72 47985.39 2019-08-02 15:15:53.000 214 21261.80 318.61 43016.73 47985.42 2019-08-02 15:15:54.000 214 21261.80 318.56 43016.73 47985.40 2019-08-02 15:15:55.000 214 21261.79 318.61 43016.69 47985.41 2019-08-02 15:15:56.000 214 21261.78 318.62 43016.67 47985.39 2019-08-02 15:15:57.000 214 21261.79 318.62 43016.66 47985.39 2019-08-02 15:15:58.000 214 21261.74 318.64 43016.65 47985.38 2019-08-02 15:15:59.000 214 21261.72 318.64 43016.66 47985.34 2019-08-02 15:16:00.000 214 21261.72 318.66 43016.65 47985.35 2019-08-02 15:16:01.000 214 21261.70 318.69 43016.67 47985.31 2019-08-02 15:16:02.000 214 21261.68 318.69 43016.67 47985.30 2019-08-02 15:16:03.000 214 21261.66 318.66 43016.65 47985.28 2019-08-02 15:16:04.000 214 21261.64 318.67 43016.65 47985.26 2019-08-02 15:16:05.000 214 21261.59 318.74 43016.64 47985.25 2019-08-02 15:16:06.000 214 21261.55 318.77 43016.60 47985.25 2019-08-02 15:16:07.000 214 21261.56 318.80 43016.55 47985.17 2019-08-02 15:16:08.000 214 21261.61 318.81 43016.55 47985.17 2019-08-02 15:16:09.000 214 21261.59 318.77 43016.52 47985.16 2019-08-02 15:16:10.000 214 21261.59 318.75 43016.50 47985.16 2019-08-02 15:16:11.000 214 21261.63 318.74 43016.51 47985.17 2019-08-02 15:16:12.000 214 21261.61 318.74 43016.53 47985.17 2019-08-02 15:16:13.000 214 21261.61 318.74 43016.55 47985.15 2019-08-02 15:16:14.000 214 21261.60 318.75 43016.55 47985.17 2019-08-02 15:16:15.000 214 21261.56 318.74 43016.55 47985.15 2019-08-02 15:16:16.000 214 21261.54 318.74 43016.54 47985.14 2019-08-02 15:16:17.000 214 21261.53 318.75 43016.49 47985.11 2019-08-02 15:16:18.000 214 21261.49 318.73 43016.54 47985.11 2019-08-02 15:16:19.000 214 21261.47 318.67 43016.53 47985.07 2019-08-02 15:16:20.000 214 21261.47 318.66 43016.55 47985.09 2019-08-02 15:16:21.000 214 21261.46 318.67 43016.59 47985.10 2019-08-02 15:16:22.000 214 21261.49 318.68 43016.61 47985.15 2019-08-02 15:16:23.000 214 21261.51 318.70 43016.59 47985.12 2019-08-02 15:16:24.000 214 21261.52 318.68 43016.62 47985.15 2019-08-02 15:16:25.000 214 21261.49 318.68 43016.62 47985.14 2019-08-02 15:16:26.000 214 21261.49 318.65 43016.62 47985.15 2019-08-02 15:16:27.000 214 21261.50 318.62 43016.61 47985.18 2019-08-02 15:16:28.000 214 21261.48 318.60 43016.63 47985.18 2019-08-02 15:16:29.000 214 21261.47 318.60 43016.67 47985.21 2019-08-02 15:16:30.000 214 21261.45 318.61 43016.70 47985.20 2019-08-02 15:16:31.000 214 21261.47 318.55 43016.72 47985.24 2019-08-02 15:16:32.000 214 21261.42 318.56 43016.78 47985.25 2019-08-02 15:16:33.000 214 21261.45 318.52 43016.79 47985.27 2019-08-02 15:16:34.000 214 21261.44 318.48 43016.82 47985.28 2019-08-02 15:16:35.000 214 21261.43 318.47 43016.87 47985.30 2019-08-02 15:16:36.000 214 21261.46 318.41 43016.88 47985.33 2019-08-02 15:16:37.000 214 21261.47 318.38 43016.89 47985.36 2019-08-02 15:16:38.000 214 21261.43 318.35 43016.94 47985.39 2019-08-02 15:16:39.000 214 21261.44 318.33 43016.95 47985.44 2019-08-02 15:16:40.000 214 21261.43 318.28 43016.98 47985.45 2019-08-02 15:16:41.000 214 21261.41 318.23 43017.03 47985.50 2019-08-02 15:16:42.000 214 21261.42 318.24 43017.08 47985.53 2019-08-02 15:16:43.000 214 21261.40 318.25 43017.08 47985.53 2019-08-02 15:16:44.000 214 21261.40 318.26 43017.05 47985.52 2019-08-02 15:16:45.000 214 21261.39 318.27 43017.05 47985.51 2019-08-02 15:16:46.000 214 21261.39 318.30 43017.07 47985.52 2019-08-02 15:16:47.000 214 21261.39 318.28 43017.06 47985.52 2019-08-02 15:16:48.000 214 21261.38 318.27 43017.07 47985.49 2019-08-02 15:16:49.000 214 21261.40 318.27 43017.06 47985.53 2019-08-02 15:16:50.000 214 21261.40 318.27 43017.08 47985.53 2019-08-02 15:16:51.000 214 21261.39 318.27 43017.08 47985.52 2019-08-02 15:16:52.000 214 21261.36 318.26 43017.10 47985.52 2019-08-02 15:16:53.000 214 21261.27 318.30 43017.10 47985.49 2019-08-02 15:16:54.000 214 21261.27 318.33 43017.08 47985.48 2019-08-02 15:16:55.000 214 21261.26 318.35 43017.08 47985.48 2019-08-02 15:16:56.000 214 21261.29 318.33 43017.08 47985.47 2019-08-02 15:16:57.000 214 21261.29 318.36 43017.05 47985.44 2019-08-02 15:16:58.000 214 21261.28 318.36 43017.03 47985.47 2019-08-02 15:16:59.000 214 21261.27 318.36 43017.02 47985.43 2019-08-02 15:17:00.000 214 21261.28 318.37 43017.02 47985.41 2019-08-02 15:17:01.000 214 21261.32 318.35 43017.03 47985.44 2019-08-02 15:17:02.000 214 21261.36 318.37 43017.02 47985.45 2019-08-02 15:17:03.000 214 21261.37 318.37 43017.02 47985.43 2019-08-02 15:17:04.000 214 21261.45 318.37 43017.01 47985.47 2019-08-02 15:17:05.000 214 21261.48 318.36 43017.01 47985.48 2019-08-02 15:17:06.000 214 21261.50 318.36 43017.03 47985.50 2019-08-02 15:17:07.000 214 21261.50 318.37 43017.04 47985.51 2019-08-02 15:17:08.000 214 21261.48 318.37 43017.04 47985.53 2019-08-02 15:17:09.000 214 21261.49 318.36 43017.04 47985.53 2019-08-02 15:17:10.000 214 21261.51 318.37 43017.05 47985.53 2019-08-02 15:17:11.000 214 21261.50 318.36 43017.08 47985.52 2019-08-02 15:17:12.000 214 21261.49 318.33 43017.09 47985.56 2019-08-02 15:17:13.000 214 21261.52 318.24 43017.12 47985.58 2019-08-02 15:17:14.000 214 21261.52 318.19 43017.15 47985.62 2019-08-02 15:17:15.000 214 21261.53 318.15 43017.21 47985.68 2019-08-02 15:17:16.000 214 21261.51 318.19 43017.24 47985.71 2019-08-02 15:17:17.000 214 21261.49 318.24 43017.28 47985.72 2019-08-02 15:17:18.000 214 21261.47 318.28 43017.24 47985.71 2019-08-02 15:17:19.000 214 21261.49 318.30 43017.23 47985.70 2019-08-02 15:17:20.000 214 21261.48 318.33 43017.22 47985.67 2019-08-02 15:17:21.000 214 21261.45 318.35 43017.22 47985.66 2019-08-02 15:17:22.000 214 21261.44 318.36 43017.22 47985.65 2019-08-02 15:17:23.000 214 21261.46 318.36 43017.22 47985.65 2019-08-02 15:17:24.000 214 21261.48 318.33 43017.22 47985.63 2019-08-02 15:17:25.000 214 21261.47 318.35 43017.24 47985.67 2019-08-02 15:17:26.000 214 21261.47 318.37 43017.20 47985.66 2019-08-02 15:17:27.000 214 21261.50 318.38 43017.24 47985.64 2019-08-02 15:17:28.000 214 21261.56 318.36 43017.22 47985.66 2019-08-02 15:17:29.000 214 21261.63 318.33 43017.23 47985.69 2019-08-02 15:17:30.000 214 21261.62 318.30 43017.20 47985.72 2019-08-02 15:17:31.000 214 21261.63 318.29 43017.24 47985.75 2019-08-02 15:17:32.000 214 21261.66 318.32 43017.23 47985.73 2019-08-02 15:17:33.000 214 21261.65 318.30 43017.20 47985.74 2019-08-02 15:17:34.000 214 21261.65 318.32 43017.21 47985.73 2019-08-02 15:17:35.000 214 21261.67 318.28 43017.23 47985.77 2019-08-02 15:17:36.000 214 21261.69 318.24 43017.27 47985.78 2019-08-02 15:17:37.000 214 21261.70 318.23 43017.29 47985.83 2019-08-02 15:17:38.000 214 21261.68 318.25 43017.32 47985.84 2019-08-02 15:17:39.000 214 21261.65 318.29 43017.35 47985.87 2019-08-02 15:17:40.000 214 21261.66 318.33 43017.33 47985.89 2019-08-02 15:17:41.000 214 21261.65 318.33 43017.32 47985.82 2019-08-02 15:17:42.000 214 21261.64 318.35 43017.31 47985.83 2019-08-02 15:17:43.000 214 21261.60 318.36 43017.32 47985.82 2019-08-02 15:17:44.000 214 21261.57 318.39 43017.29 47985.80 2019-08-02 15:17:45.000 214 21261.55 318.39 43017.29 47985.79 2019-08-02 15:17:46.000 214 21261.54 318.43 43017.29 47985.77 2019-08-02 15:17:47.000 214 21261.56 318.42 43017.29 47985.76 2019-08-02 15:17:48.000 214 21261.54 318.40 43017.29 47985.75 2019-08-02 15:17:49.000 214 21261.55 318.37 43017.30 47985.76 2019-08-02 15:17:50.000 214 21261.53 318.38 43017.31 47985.78 2019-08-02 15:17:51.000 214 21261.52 318.39 43017.31 47985.80 2019-08-02 15:17:52.000 214 21261.51 318.39 43017.32 47985.79 2019-08-02 15:17:53.000 214 21261.50 318.40 43017.32 47985.80 2019-08-02 15:17:54.000 214 21261.47 318.46 43017.29 47985.77 2019-08-02 15:17:55.000 214 21261.40 318.53 43017.25 47985.74 2019-08-02 15:17:56.000 214 21261.37 318.55 43017.21 47985.70 2019-08-02 15:17:57.000 214 21261.36 318.55 43017.19 47985.64 2019-08-02 15:17:58.000 214 21261.32 318.51 43017.18 47985.61 2019-08-02 15:17:59.000 214 21261.30 318.48 43017.18 47985.56 2019-08-02 15:18:00.000 214 21261.31 318.49 43017.15 47985.56 2019-08-02 15:18:01.000 214 21261.28 318.48 43017.14 47985.56 2019-08-02 15:18:02.000 214 21261.25 318.45 43017.15 47985.50 2019-08-02 15:18:03.000 214 21261.22 318.46 43017.14 47985.48 2019-08-02 15:18:04.000 214 21261.24 318.45 43017.16 47985.48 2019-08-02 15:18:05.000 214 21261.17 318.45 43017.14 47985.47 2019-08-02 15:18:06.000 214 21261.21 318.45 43017.14 47985.44 2019-08-02 15:18:07.000 214 21261.20 318.46 43017.12 47985.46 2019-08-02 15:18:08.000 214 21261.17 318.45 43017.15 47985.47 2019-08-02 15:18:09.000 214 21261.21 318.43 43017.14 47985.47 2019-08-02 15:18:10.000 214 21261.16 318.48 43017.14 47985.45 2019-08-02 15:18:11.000 214 21261.15 318.51 43017.11 47985.45 2019-08-02 15:18:12.000 214 21261.18 318.52 43017.12 47985.43 2019-08-02 15:18:13.000 214 21261.18 318.52 43017.07 47985.41 2019-08-02 15:18:14.000 214 21261.20 318.53 43017.04 47985.38 2019-08-02 15:18:15.000 214 21261.18 318.53 43017.01 47985.39 2019-08-02 15:18:16.000 214 21261.23 318.52 43017.02 47985.37 2019-08-02 15:18:17.000 214 21261.23 318.49 43016.99 47985.37 2019-08-02 15:18:18.000 214 21261.26 318.49 43017.01 47985.34 2019-08-02 15:18:19.000 214 21261.28 318.52 43017.00 47985.35 2019-08-02 15:18:20.000 214 21261.27 318.48 43017.01 47985.36 2019-08-02 15:18:21.000 214 21261.29 318.45 43017.02 47985.39 2019-08-02 15:18:22.000 214 21261.32 318.44 43017.01 47985.39 2019-08-02 15:18:23.000 214 21261.33 318.46 43016.99 47985.38 2019-08-02 15:18:24.000 214 21261.31 318.51 43017.00 47985.38 2019-08-02 15:18:25.000 214 21261.30 318.56 43016.99 47985.38 2019-08-02 15:18:26.000 214 21261.31 318.59 43016.94 47985.34 2019-08-02 15:18:27.000 214 21261.31 318.58 43016.89 47985.30 2019-08-02 15:18:28.000 214 21261.28 318.56 43016.86 47985.28 2019-08-02 15:18:29.000 214 21261.32 318.51 43016.86 47985.27 2019-08-02 15:18:30.000 214 21261.36 318.48 43016.90 47985.29 2019-08-02 15:18:31.000 214 21261.37 318.47 43016.93 47985.33 2019-08-02 15:18:32.000 214 21261.38 318.43 43016.94 47985.34 2019-08-02 15:18:33.000 214 21261.37 318.41 43016.99 47985.39 2019-08-02 15:18:34.000 214 21261.36 318.45 43016.97 47985.40 2019-08-02 15:18:35.000 214 21261.37 318.49 43016.99 47985.40 2019-08-02 15:18:36.000 214 21261.38 318.49 43016.99 47985.39 2019-08-02 15:18:37.000 214 21261.35 318.52 43017.00 47985.40 2019-08-02 15:18:38.000 214 21261.34 318.55 43016.96 47985.37 2019-08-02 15:18:39.000 214 21261.29 318.57 43016.96 47985.35 2019-08-02 15:18:40.000 214 21261.29 318.58 43016.94 47985.34 2019-08-02 15:18:41.000 214 21261.27 318.62 43016.92 47985.31 2019-08-02 15:18:42.000 214 21261.22 318.66 43016.88 47985.31 2019-08-02 15:18:43.000 214 21261.22 318.65 43016.87 47985.27 2019-08-02 15:18:44.000 214 21261.22 318.64 43016.87 47985.25 2019-08-02 15:18:45.000 214 21261.26 318.64 43016.87 47985.23 2019-08-02 15:18:46.000 214 21261.24 318.65 43016.87 47985.20 2019-08-02 15:18:47.000 214 21261.24 318.62 43016.89 47985.22 2019-08-02 15:18:48.000 214 21261.27 318.60 43016.88 47985.23 2019-08-02 15:18:49.000 214 21261.28 318.60 43016.90 47985.30 2019-08-02 15:18:50.000 214 21261.28 318.59 43016.95 47985.25 2019-08-02 15:18:51.000 214 21261.25 318.60 43016.94 47985.30 2019-08-02 15:18:52.000 214 21261.28 318.62 43016.95 47985.32 2019-08-02 15:18:53.000 214 21261.25 318.68 43016.91 47985.29 2019-08-02 15:18:54.000 214 21261.21 318.74 43016.87 47985.28 2019-08-02 15:18:55.000 214 21261.12 318.80 43016.85 47985.25 2019-08-02 15:18:56.000 214 21261.10 318.83 43016.82 47985.15 2019-08-02 15:18:57.000 214 21261.09 318.87 43016.78 47985.13 2019-08-02 15:18:58.000 214 21261.09 318.86 43016.75 47985.08 2019-08-02 15:18:59.000 214 21261.13 318.85 43016.70 47985.06 2019-08-02 15:19:00.000 214 21261.19 318.87 43016.70 47985.05 2019-08-02 15:19:01.000 214 21261.21 318.91 43016.66 47985.06 2019-08-02 15:19:02.000 214 21261.23 318.87 43016.65 47985.04 2019-08-02 15:19:03.000 214 21261.25 318.83 43016.64 47985.06 2019-08-02 15:19:04.000 214 21261.26 318.80 43016.66 47985.06 2019-08-02 15:19:05.000 214 21261.30 318.81 43016.69 47985.09 2019-08-02 15:19:06.000 214 21261.32 318.80 43016.72 47985.13 2019-08-02 15:19:07.000 214 21261.28 318.82 43016.73 47985.14 2019-08-02 15:19:08.000 214 21261.29 318.81 43016.70 47985.10 2019-08-02 15:19:09.000 214 21261.30 318.80 43016.70 47985.12 2019-08-02 15:19:10.000 214 21261.29 318.79 43016.70 47985.09 2019-08-02 15:19:11.000 214 21261.24 318.76 43016.72 47985.13 2019-08-02 15:19:12.000 214 21261.25 318.74 43016.79 47985.14 2019-08-02 15:19:13.000 214 21261.28 318.71 43016.82 47985.18 2019-08-02 15:19:14.000 214 21261.33 318.67 43016.85 47985.22 2019-08-02 15:19:15.000 214 21261.36 318.62 43016.91 47985.26 2019-08-02 15:19:16.000 214 21261.42 318.61 43016.93 47985.34 2019-08-02 15:19:17.000 214 21261.47 318.61 43016.94 47985.36 2019-08-02 15:19:18.000 214 21261.50 318.63 43016.92 47985.41 2019-08-02 15:19:19.000 214 21261.51 318.62 43016.97 47985.44 2019-08-02 15:19:20.000 214 21261.51 318.63 43017.00 47985.45 2019-08-02 15:19:21.000 214 21261.50 318.64 43017.00 47985.49 2019-08-02 15:19:22.000 214 21261.49 318.68 43016.99 47985.49 2019-08-02 15:19:23.000 214 21261.50 318.71 43016.97 47985.48 2019-08-02 15:19:24.000 214 21261.46 318.74 43016.98 47985.47 2019-08-02 15:19:25.000 214 21261.41 318.78 43016.96 47985.46 2019-08-02 15:19:26.000 214 21261.35 318.82 43016.94 47985.42 2019-08-02 15:19:27.000 214 21261.32 318.86 43016.93 47985.42 2019-08-02 15:19:28.000 214 21261.29 318.89 43016.92 47985.37 2019-08-02 15:19:29.000 214 21261.26 318.94 43016.93 47985.32 2019-08-02 15:19:30.000 214 21261.22 318.99 43016.90 47985.31 2019-08-02 15:19:31.000 214 21261.21 319.01 43016.90 47985.30 2019-08-02 15:19:32.000 214 21261.21 319.01 43016.88 47985.28 2019-08-02 15:19:33.000 214 21261.19 318.99 43016.90 47985.29 2019-08-02 15:19:34.000 214 21261.19 318.99 43016.95 47985.29 2019-08-02 15:19:35.000 214 21261.17 319.01 43016.93 47985.29 2019-08-02 15:19:36.000 214 21261.17 319.01 43016.93 47985.27 2019-08-02 15:19:37.000 214 21261.16 319.04 43016.93 47985.29 2019-08-02 15:19:38.000 214 21261.15 319.04 43016.89 47985.26 2019-08-02 15:19:39.000 214 21261.17 319.01 43016.90 47985.26 2019-08-02 15:19:40.000 214 21261.14 318.98 43016.93 47985.26 2019-08-02 15:19:41.000 214 21261.14 318.96 43016.93 47985.26 2019-08-02 15:19:42.000 214 21261.15 318.92 43016.97 47985.27 2019-08-02 15:19:43.000 214 21261.15 318.94 43016.96 47985.28 2019-08-02 15:19:44.000 214 21261.15 318.93 43016.94 47985.29 2019-08-02 15:19:45.000 214 21261.20 318.91 43016.97 47985.33 2019-08-02 15:19:46.000 214 21261.19 318.89 43016.96 47985.32 2019-08-02 15:19:47.000 214 21261.20 318.87 43016.98 47985.32 2019-08-02 15:19:48.000 214 21261.18 318.88 43017.01 47985.34 2019-08-02 15:19:49.000 214 21261.21 318.87 43016.96 47985.34 2019-08-02 15:19:50.000 214 21261.23 318.85 43016.94 47985.32 2019-08-02 15:19:51.000 214 21261.23 318.83 43016.99 47985.34 2019-08-02 15:19:52.000 214 21261.25 318.82 43016.97 47985.37 2019-08-02 15:19:53.000 214 21261.27 318.83 43016.97 47985.37 2019-08-02 15:19:54.000 214 21261.24 318.82 43016.99 47985.37 2019-08-02 15:19:55.000 214 21261.23 318.83 43016.97 47985.39 2019-08-02 15:19:56.000 214 21261.23 318.85 43016.94 47985.36 2019-08-02 15:19:57.000 214 21261.23 318.80 43016.96 47985.39 2019-08-02 15:19:58.000 214 21261.21 318.80 43016.97 47985.35 2019-08-02 15:19:59.000 214 21261.21 318.81 43016.98 47985.37 2019-08-02 15:20:00.000 214 21261.20 318.80 43016.97 47985.38 2019-08-02 15:20:01.000 214 21261.21 318.80 43016.99 47985.37 2019-08-02 15:20:02.000 214 21261.22 318.82 43017.00 47985.37 2019-08-02 15:20:03.000 214 21261.23 318.83 43017.00 47985.38 2019-08-02 15:20:04.000 214 21261.21 318.85 43016.98 47985.37 2019-08-02 15:20:05.000 214 21261.23 318.85 43016.99 47985.34 2019-08-02 15:20:06.000 214 21261.25 318.82 43016.99 47985.36 2019-08-02 15:20:07.000 214 21261.28 318.77 43017.01 47985.40 2019-08-02 15:20:08.000 214 21261.26 318.74 43017.05 47985.41 2019-08-02 15:20:09.000 214 21261.29 318.73 43017.06 47985.45 2019-08-02 15:20:10.000 214 21261.32 318.73 43017.09 47985.47 2019-08-02 15:20:11.000 214 21261.35 318.74 43017.13 47985.50 2019-08-02 15:20:12.000 214 21261.37 318.77 43017.11 47985.49 2019-08-02 15:20:13.000 214 21261.37 318.77 43017.10 47985.52 2019-08-02 15:20:14.000 214 21261.35 318.75 43017.09 47985.54 2019-08-02 15:20:15.000 214 21261.37 318.72 43017.10 47985.51 2019-08-02 15:20:16.000 214 21261.37 318.72 43017.14 47985.55 2019-08-02 15:20:17.000 214 21261.38 318.71 43017.15 47985.60 2019-08-02 15:20:18.000 214 21261.39 318.70 43017.18 47985.59 2019-08-02 15:20:19.000 214 21261.41 318.71 43017.17 47985.60 2019-08-02 15:20:20.000 214 21261.38 318.73 43017.22 47985.62 2019-08-02 15:20:21.000 214 21261.38 318.74 43017.18 47985.62 2019-08-02 15:20:22.000 214 21261.38 318.74 43017.20 47985.62 2019-08-02 15:20:23.000 214 21261.37 318.74 43017.22 47985.63 2019-08-02 15:20:24.000 214 21261.40 318.74 43017.22 47985.64 2019-08-02 15:20:25.000 214 21261.40 318.73 43017.21 47985.66 2019-08-02 15:20:26.000 214 21261.37 318.74 43017.25 47985.64 2019-08-02 15:20:27.000 214 21261.34 318.77 43017.24 47985.68 2019-08-02 15:20:28.000 214 21261.37 318.77 43017.23 47985.66 2019-08-02 15:20:29.000 214 21261.38 318.76 43017.26 47985.69 2019-08-02 15:20:30.000 214 21261.42 318.77 43017.24 47985.67 2019-08-02 15:20:31.000 214 21261.42 318.76 43017.25 47985.69 2019-08-02 15:20:32.000 214 21261.47 318.77 43017.27 47985.68 2019-08-02 15:20:33.000 214 21261.53 318.77 43017.24 47985.73 2019-08-02 15:20:34.000 214 21261.56 318.80 43017.25 47985.75 2019-08-02 15:20:35.000 214 21261.59 318.80 43017.25 47985.76 2019-08-02 15:20:36.000 214 21261.58 318.85 43017.26 47985.78 2019-08-02 15:20:37.000 214 21261.60 318.89 43017.27 47985.79 2019-08-02 15:20:38.000 214 21261.65 318.87 43017.26 47985.74 2019-08-02 15:20:39.000 214 21261.63 318.86 43017.22 47985.77 2019-08-02 15:20:40.000 214 21261.62 318.87 43017.23 47985.78 2019-08-02 15:20:41.000 214 21261.61 318.86 43017.24 47985.76 2019-08-02 15:20:42.000 214 21261.57 318.85 43017.22 47985.76 2019-08-02 15:20:43.000 214 21261.48 318.83 43017.23 47985.74 2019-08-02 15:20:44.000 214 21261.39 318.83 43017.24 47985.73 2019-08-02 15:20:45.000 214 21261.35 318.84 43017.29 47985.70 2019-08-02 15:20:46.000 214 21261.27 318.85 43017.30 47985.67 2019-08-02 15:20:47.000 214 21261.20 318.85 43017.27 47985.63 2019-08-02 15:20:48.000 214 21261.13 318.86 43017.25 47985.60 2019-08-02 15:20:49.000 214 21261.07 318.88 43017.26 47985.56 2019-08-02 15:20:50.000 214 21261.04 318.87 43017.26 47985.51 2019-08-02 15:20:51.000 214 21261.04 318.84 43017.23 47985.50 2019-08-02 15:20:52.000 214 21261.01 318.81 43017.25 47985.50 2019-08-02 15:20:53.000 214 21260.99 318.80 43017.28 47985.47 2019-08-02 15:20:54.000 214 21260.95 318.79 43017.25 47985.44 2019-08-02 15:20:55.000 214 21260.92 318.77 43017.25 47985.43 2019-08-02 15:20:56.000 214 21260.90 318.75 43017.25 47985.43 2019-08-02 15:20:57.000 214 21260.86 318.74 43017.25 47985.41 2019-08-02 15:20:58.000 214 21260.82 318.72 43017.23 47985.41 2019-08-02 15:20:59.000 214 21260.82 318.66 43017.22 47985.39 2019-08-02 15:21:00.000 214 21260.78 318.66 43017.22 47985.38 2019-08-02 15:21:01.000 214 21260.75 318.62 43017.26 47985.37 2019-08-02 15:21:02.000 214 21260.73 318.61 43017.30 47985.37 2019-08-02 15:21:03.000 214 21260.73 318.58 43017.31 47985.41 2019-08-02 15:21:04.000 214 21260.74 318.58 43017.30 47985.41 2019-08-02 15:21:05.000 214 21260.76 318.57 43017.28 47985.39 2019-08-02 15:21:06.000 214 21260.77 318.56 43017.31 47985.41 2019-08-02 15:21:07.000 214 21260.77 318.55 43017.31 47985.43 2019-08-02 15:21:08.000 214 21260.78 318.52 43017.33 47985.40 2019-08-02 15:21:09.000 214 21260.79 318.55 43017.32 47985.45 2019-08-02 15:21:10.000 214 21260.79 318.57 43017.29 47985.45 2019-08-02 15:21:11.000 214 21260.81 318.57 43017.31 47985.46 2019-08-02 15:21:12.000 214 21260.79 318.61 43017.32 47985.46 2019-08-02 15:21:13.000 214 21260.83 318.61 43017.32 47985.44 2019-08-02 15:21:14.000 214 21260.84 318.60 43017.30 47985.42 2019-08-02 15:21:15.000 214 21260.81 318.61 43017.28 47985.44 2019-08-02 15:21:16.000 214 21260.82 318.64 43017.28 47985.42 2019-08-02 15:21:17.000 214 21260.87 318.63 43017.29 47985.44 2019-08-02 15:21:18.000 214 21260.91 318.64 43017.31 47985.44 2019-08-02 15:21:19.000 214 21260.89 318.64 43017.29 47985.45 2019-08-02 15:21:20.000 214 21260.90 318.63 43017.27 47985.45 2019-08-02 15:21:21.000 214 21260.91 318.64 43017.25 47985.47 2019-08-02 15:21:22.000 214 21260.89 318.67 43017.26 47985.47 2019-08-02 15:21:23.000 214 21260.89 318.72 43017.26 47985.45 2019-08-02 15:21:24.000 214 21260.85 318.74 43017.23 47985.41 2019-08-02 15:21:25.000 214 21260.86 318.77 43017.17 47985.39 2019-08-02 15:21:26.000 214 21260.89 318.81 43017.15 47985.38 2019-08-02 15:21:27.000 214 21260.86 318.85 43017.12 47985.32 2019-08-02 15:21:28.000 214 21260.83 318.88 43017.13 47985.32 2019-08-02 15:21:29.000 214 21260.77 318.93 43017.12 47985.30 2019-08-02 15:21:30.000 214 21260.79 318.93 43017.06 47985.27 2019-08-02 15:21:31.000 214 21260.80 318.94 43017.09 47985.23 2019-08-02 15:21:32.000 214 21260.80 318.97 43017.05 47985.21 2019-08-02 15:21:33.000 214 21260.80 318.97 43017.04 47985.22 2019-08-02 15:21:34.000 214 21260.84 318.97 43017.02 47985.17 2019-08-02 15:21:35.000 214 21260.87 318.97 43017.04 47985.19 2019-08-02 15:21:36.000 214 21260.88 319.00 43017.06 47985.23 2019-08-02 15:21:37.000 214 21260.89 319.02 43017.01 47985.25 2019-08-02 15:21:38.000 214 21260.92 319.05 43017.01 47985.24 2019-08-02 15:21:39.000 214 21260.91 319.08 43017.00 47985.24 2019-08-02 15:21:40.000 214 21260.92 319.05 43017.02 47985.25 2019-08-02 15:21:41.000 214 21260.95 319.08 43017.01 47985.24 2019-08-02 15:21:42.000 214 21260.96 319.13 43017.01 47985.24 2019-08-02 15:21:43.000 214 21260.95 319.14 43017.01 47985.24 2019-08-02 15:21:44.000 214 21260.94 319.17 43017.01 47985.23 2019-08-02 15:21:45.000 214 21260.96 319.18 43017.03 47985.22 2019-08-02 15:21:46.000 214 21260.94 319.22 43016.98 47985.20 2019-08-02 15:21:47.000 214 21260.93 319.27 43016.93 47985.18 2019-08-02 15:21:48.000 214 21260.90 319.34 43016.89 47985.15 2019-08-02 15:21:49.000 214 21260.90 319.38 43016.83 47985.10 2019-08-02 15:21:50.000 214 21260.89 319.43 43016.79 47985.07 2019-08-02 15:21:51.000 214 21260.89 319.44 43016.74 47985.03 2019-08-02 15:21:52.000 214 21260.87 319.50 43016.73 47985.01 2019-08-02 15:21:53.000 214 21260.89 319.51 43016.73 47984.99 2019-08-02 15:21:54.000 214 21260.87 319.53 43016.69 47984.97 2019-08-02 15:21:55.000 214 21260.87 319.55 43016.71 47984.95 2019-08-02 15:21:56.000 214 21260.88 319.60 43016.67 47984.96 2019-08-02 15:21:57.000 214 21260.84 319.65 43016.65 47984.92 2019-08-02 15:21:58.000 214 21260.78 319.75 43016.62 47984.89 2019-08-02 15:21:59.000 214 21260.74 319.90 43016.53 47984.86 2019-08-02 15:22:00.000 214 21260.70 319.97 43016.45 47984.75 2019-08-02 15:22:01.000 214 21260.69 320.01 43016.38 47984.67 2019-08-02 15:22:02.000 214 21260.68 319.99 43016.38 47984.61 2019-08-02 15:22:03.000 214 21260.60 320.01 43016.36 47984.54 2019-08-02 15:22:04.000 214 21260.54 319.99 43016.36 47984.50 2019-08-02 15:22:05.000 214 21260.52 319.98 43016.35 47984.47 2019-08-02 15:22:06.000 214 21260.50 319.97 43016.33 47984.45 2019-08-02 15:22:07.000 214 21260.51 319.95 43016.34 47984.48 2019-08-02 15:22:08.000 214 21260.49 319.91 43016.40 47984.47 2019-08-02 15:22:09.000 214 21260.51 319.90 43016.45 47984.47 2019-08-02 15:22:10.000 214 21260.51 319.89 43016.44 47984.50 2019-08-02 15:22:11.000 214 21260.50 319.88 43016.44 47984.52 2019-08-02 15:22:12.000 214 21260.46 319.83 43016.41 47984.53 2019-08-02 15:22:13.000 214 21260.40 319.80 43016.43 47984.54 2019-08-02 15:22:14.000 214 21260.38 319.79 43016.45 47984.55 2019-08-02 15:22:15.000 214 21260.37 319.82 43016.48 47984.55 2019-08-02 15:22:16.000 214 21260.33 319.83 43016.48 47984.59 2019-08-02 15:22:17.000 214 21260.32 319.85 43016.47 47984.55 2019-08-02 15:22:18.000 214 21260.32 319.83 43016.49 47984.57 2019-08-02 15:22:19.000 214 21260.29 319.82 43016.50 47984.55 2019-08-02 15:22:20.000 214 21260.31 319.82 43016.53 47984.57 2019-08-02 15:22:21.000 214 21260.30 319.78 43016.55 47984.57 2019-08-02 15:22:22.000 214 21260.26 319.77 43016.56 47984.58 2019-08-02 15:22:23.000 214 21260.26 319.76 43016.58 47984.58 2019-08-02 15:22:24.000 214 21260.26 319.74 43016.60 47984.62 2019-08-02 15:22:25.000 214 21260.26 319.77 43016.62 47984.63 2019-08-02 15:22:26.000 214 21260.27 319.76 43016.61 47984.65 2019-08-02 15:22:27.000 214 21260.19 319.77 43016.68 47984.63 2019-08-02 15:22:28.000 214 21260.21 319.76 43016.68 47984.67 2019-08-02 15:22:29.000 214 21260.23 319.71 43016.68 47984.68 2019-08-02 15:22:30.000 214 21260.26 319.66 43016.74 47984.70 2019-08-02 15:22:31.000 214 21260.32 319.62 43016.73 47984.73 2019-08-02 15:22:32.000 214 21260.34 319.58 43016.80 47984.79 2019-08-02 15:22:33.000 214 21260.35 319.56 43016.82 47984.82 2019-08-02 15:22:34.000 214 21260.36 319.56 43016.85 47984.88 2019-08-02 15:22:35.000 214 21260.37 319.53 43016.89 47984.90 2019-08-02 15:22:36.000 214 21260.36 319.54 43016.92 47984.91 2019-08-02 15:22:37.000 214 21260.34 319.55 43016.92 47984.93 2019-08-02 15:22:38.000 214 21260.39 319.56 43016.93 47984.92 2019-08-02 15:22:39.000 214 21260.42 319.58 43016.93 47984.92 2019-08-02 15:22:40.000 214 21260.40 319.62 43016.92 47984.94 2019-08-02 15:22:41.000 214 21260.36 319.64 43016.89 47984.89 2019-08-02 15:22:42.000 214 21260.34 319.65 43016.89 47984.90 2019-08-02 15:22:43.000 214 21260.33 319.67 43016.90 47984.89 2019-08-02 15:22:44.000 214 21260.31 319.68 43016.87 47984.87 2019-08-02 15:22:45.000 214 21260.30 319.70 43016.84 47984.86 2019-08-02 15:22:46.000 214 21260.28 319.71 43016.87 47984.86 2019-08-02 15:22:47.000 214 21260.24 319.72 43016.87 47984.86 2019-08-02 15:22:48.000 214 21260.24 319.73 43016.88 47984.84 2019-08-02 15:22:49.000 214 21260.26 319.75 43016.88 47984.86 2019-08-02 15:22:50.000 214 21260.26 319.79 43016.89 47984.85 2019-08-02 15:22:51.000 214 21260.25 319.80 43016.86 47984.84 2019-08-02 15:22:52.000 214 21260.23 319.83 43016.86 47984.85 2019-08-02 15:22:53.000 214 21260.21 319.85 43016.89 47984.82 2019-08-02 15:22:54.000 214 21260.21 319.84 43016.90 47984.80 2019-08-02 15:22:55.000 214 21260.17 319.88 43016.87 47984.81 2019-08-02 15:22:56.000 214 21260.16 319.90 43016.84 47984.77 2019-08-02 15:22:57.000 214 21260.15 319.93 43016.82 47984.76 2019-08-02 15:22:58.000 214 21260.17 319.92 43016.79 47984.73 2019-08-02 15:22:59.000 214 21260.17 319.93 43016.79 47984.72 2019-08-02 15:23:00.000 214 21260.16 319.92 43016.78 47984.70 2019-08-02 15:23:01.000 214 21260.17 319.92 43016.74 47984.70 2019-08-02 15:23:02.000 214 21260.18 319.92 43016.75 47984.69 2019-08-02 15:23:03.000 214 21260.23 319.94 43016.73 47984.72 2019-08-02 15:23:04.000 214 21260.29 319.97 43016.76 47984.73 2019-08-02 15:23:05.000 214 21260.31 319.98 43016.75 47984.75 2019-08-02 15:23:06.000 214 21260.31 320.03 43016.76 47984.76 2019-08-02 15:23:07.000 214 21260.34 320.06 43016.71 47984.75 2019-08-02 15:23:08.000 214 21260.35 320.07 43016.71 47984.75 2019-08-02 15:23:09.000 214 21260.35 320.09 43016.69 47984.71 2019-08-02 15:23:10.000 214 21260.33 320.10 43016.70 47984.71 2019-08-02 15:23:11.000 214 21260.34 320.13 43016.68 47984.72 2019-08-02 15:23:12.000 214 21260.38 320.14 43016.67 47984.70 2019-08-02 15:23:13.000 214 21260.41 320.15 43016.69 47984.69 2019-08-02 15:23:14.000 214 21260.42 320.11 43016.69 47984.71 2019-08-02 15:23:15.000 214 21260.47 320.10 43016.69 47984.76 2019-08-02 15:23:16.000 214 21260.50 320.12 43016.70 47984.78 2019-08-02 15:23:17.000 214 21260.47 320.11 43016.74 47984.78 2019-08-02 15:23:18.000 214 21260.42 320.15 43016.72 47984.78 2019-08-02 15:23:19.000 214 21260.39 320.16 43016.70 47984.77 2019-08-02 15:23:20.000 214 21260.36 320.21 43016.70 47984.76 2019-08-02 15:23:21.000 214 21260.31 320.22 43016.73 47984.74 2019-08-02 15:23:22.000 214 21260.27 320.24 43016.73 47984.72 2019-08-02 15:23:23.000 214 21260.23 320.28 43016.72 47984.71 2019-08-02 15:23:24.000 214 21260.19 320.32 43016.71 47984.68 2019-08-02 15:23:25.000 214 21260.17 320.34 43016.71 47984.68 2019-08-02 15:23:26.000 214 21260.16 320.35 43016.68 47984.62 2019-08-02 15:23:27.000 214 21260.16 320.37 43016.64 47984.61 2019-08-02 15:23:28.000 214 21260.18 320.36 43016.63 47984.62 2019-08-02 15:23:29.000 214 21260.15 320.30 43016.65 47984.58 2019-08-02 15:23:30.000 214 21260.16 320.33 43016.66 47984.59 2019-08-02 15:23:31.000 214 21260.18 320.30 43016.68 47984.62 2019-08-02 15:23:32.000 214 21260.22 320.26 43016.72 47984.67 2019-08-02 15:23:33.000 214 21260.24 320.25 43016.72 47984.67 2019-08-02 15:23:34.000 214 21260.24 320.24 43016.76 47984.72 2019-08-02 15:23:35.000 214 21260.23 320.25 43016.78 47984.72 2019-08-02 15:23:36.000 214 21260.27 320.22 43016.77 47984.72 2019-08-02 15:23:37.000 214 21260.29 320.23 43016.76 47984.74 2019-08-02 15:23:38.000 214 21260.29 320.22 43016.76 47984.77 2019-08-02 15:23:39.000 214 21260.32 320.22 43016.77 47984.77 2019-08-02 15:23:40.000 214 21260.31 320.20 43016.77 47984.78 2019-08-02 15:23:41.000 214 21260.29 320.21 43016.81 47984.78 2019-08-02 15:23:42.000 214 21260.30 320.18 43016.80 47984.81 2019-08-02 15:23:43.000 214 21260.28 320.21 43016.80 47984.80 2019-08-02 15:23:44.000 214 21260.29 320.22 43016.82 47984.85 2019-08-02 15:23:45.000 214 21260.29 320.22 43016.82 47984.81 2019-08-02 15:23:46.000 214 21260.28 320.24 43016.82 47984.82 2019-08-02 15:23:47.000 214 21260.29 320.33 43016.79 47984.84 2019-08-02 15:23:48.000 214 21260.33 320.35 43016.77 47984.81 2019-08-02 15:23:49.000 214 21260.34 320.40 43016.77 47984.82 2019-08-02 15:23:50.000 214 21260.33 320.39 43016.76 47984.77 2019-08-02 15:23:51.000 214 21260.36 320.32 43016.78 47984.81 2019-08-02 15:23:52.000 214 21260.38 320.29 43016.81 47984.80 2019-08-02 15:23:53.000 214 21260.35 320.29 43016.80 47984.82 2019-08-02 15:23:54.000 214 21260.38 320.29 43016.85 47984.84 2019-08-02 15:23:55.000 214 21260.42 320.28 43016.86 47984.89 2019-08-02 15:23:56.000 214 21260.41 320.25 43016.85 47984.87 2019-08-02 15:23:57.000 214 21260.41 320.20 43016.88 47984.90 2019-08-02 15:23:58.000 214 21260.38 320.17 43016.93 47984.90 2019-08-02 15:23:59.000 214 21260.36 320.11 43016.96 47984.92 2019-08-02 15:24:00.000 214 21260.31 320.07 43017.00 47984.97 2019-08-02 15:24:01.000 214 21260.32 320.05 43017.00 47984.96 2019-08-02 15:24:02.000 214 21260.30 320.05 43017.04 47984.98 2019-08-02 15:24:03.000 214 21260.30 320.05 43017.05 47985.00 2019-08-02 15:24:04.000 214 21260.31 320.01 43017.07 47985.01 2019-08-02 15:24:05.000 214 21260.32 319.98 43017.09 47985.02 2019-08-02 15:24:06.000 214 21260.28 319.98 43017.10 47985.03 2019-08-02 15:24:07.000 214 21260.26 319.97 43017.10 47985.05 2019-08-02 15:24:08.000 214 21260.23 319.94 43017.14 47985.03 2019-08-02 15:24:09.000 214 21260.20 319.90 43017.18 47985.03 2019-08-02 15:24:10.000 214 21260.19 319.89 43017.16 47985.03 2019-08-02 15:24:11.000 214 21260.21 319.89 43017.16 47985.03 2019-08-02 15:24:12.000 214 21260.23 319.89 43017.14 47985.08 2019-08-02 15:24:13.000 214 21260.22 319.90 43017.14 47985.07 2019-08-02 15:24:14.000 214 21260.27 319.93 43017.17 47985.08 2019-08-02 15:24:15.000 214 21260.37 319.95 43017.18 47985.11 2019-08-02 15:24:16.000 214 21260.41 319.96 43017.15 47985.15 2019-08-02 15:24:17.000 214 21260.41 319.99 43017.13 47985.17 2019-08-02 15:24:18.000 214 21260.40 320.03 43017.15 47985.16 2019-08-02 15:24:19.000 214 21260.41 320.05 43017.10 47985.16 2019-08-02 15:24:20.000 214 21260.43 320.05 43017.12 47985.16 2019-08-02 15:24:21.000 214 21260.40 320.07 43017.14 47985.15 2019-08-02 15:24:22.000 214 21260.42 320.07 43017.17 47985.15 2019-08-02 15:24:23.000 214 21260.41 320.12 43017.15 47985.15 2019-08-02 15:24:24.000 214 21260.39 320.14 43017.15 47985.16 2019-08-02 15:24:25.000 214 21260.37 320.16 43017.15 47985.11 2019-08-02 15:24:26.000 214 21260.36 320.15 43017.13 47985.11 2019-08-02 15:24:27.000 214 21260.32 320.16 43017.11 47985.11 2019-08-02 15:24:28.000 214 21260.34 320.16 43017.11 47985.07 2019-08-02 15:24:29.000 214 21260.32 320.17 43017.13 47985.08 2019-08-02 15:24:30.000 214 21260.33 320.18 43017.14 47985.10 2019-08-02 15:24:31.000 214 21260.33 320.17 43017.10 47985.07 2019-08-02 15:24:32.000 214 21260.31 320.17 43017.13 47985.06 2019-08-02 15:24:33.000 214 21260.32 320.16 43017.14 47985.07 2019-08-02 15:24:34.000 214 21260.34 320.19 43017.09 47985.05 2019-08-02 15:24:35.000 214 21260.37 320.17 43017.07 47985.07 2019-08-02 15:24:36.000 214 21260.39 320.14 43017.10 47985.10 2019-08-02 15:24:37.000 214 21260.43 320.15 43017.09 47985.11 2019-08-02 15:24:38.000 214 21260.49 320.12 43017.08 47985.12 2019-08-02 15:24:39.000 214 21260.56 320.11 43017.06 47985.14 2019-08-02 15:24:40.000 214 21260.56 320.13 43017.05 47985.15 2019-08-02 15:24:41.000 214 21260.57 320.12 43017.08 47985.16 2019-08-02 15:24:42.000 214 21260.58 320.10 43017.08 47985.18 2019-08-02 15:24:43.000 214 21260.61 320.06 43017.08 47985.17 2019-08-02 15:24:44.000 214 21260.59 320.03 43017.10 47985.21 2019-08-02 15:24:45.000 214 21260.58 320.02 43017.13 47985.18 2019-08-02 15:24:46.000 214 21260.56 320.00 43017.18 47985.20 2019-08-02 15:24:47.000 214 21260.54 319.97 43017.19 47985.20 2019-08-02 15:24:48.000 214 21260.54 319.96 43017.17 47985.21 2019-08-02 15:24:49.000 214 21260.52 319.98 43017.17 47985.21 2019-08-02 15:24:50.000 214 21260.53 319.96 43017.15 47985.21 2019-08-02 15:24:51.000 214 21260.49 320.01 43017.18 47985.21 2019-08-02 15:24:52.000 214 21260.50 320.00 43017.17 47985.23 2019-08-02 15:24:53.000 214 21260.53 319.98 43017.17 47985.20 2019-08-02 15:24:54.000 214 21260.53 320.01 43017.18 47985.21 2019-08-02 15:24:55.000 214 21260.51 320.00 43017.19 47985.20 2019-08-02 15:24:56.000 214 21260.51 320.03 43017.20 47985.21 2019-08-02 15:24:57.000 214 21260.51 320.05 43017.19 47985.22 2019-08-02 15:24:58.000 214 21260.49 320.05 43017.19 47985.20 2019-08-02 15:24:59.000 214 21260.50 320.06 43017.19 47985.23 2019-08-02 15:25:00.000 214 21260.51 320.07 43017.18 47985.22 2019-08-02 15:25:01.000 214 21260.50 320.04 43017.18 47985.25 2019-08-02 15:25:02.000 214 21260.50 320.01 43017.23 47985.26 2019-08-02 15:25:03.000 214 21260.49 320.00 43017.24 47985.27 2019-08-02 15:25:04.000 214 21260.52 319.99 43017.23 47985.24 2019-08-02 15:25:05.000 214 21260.51 319.96 43017.22 47985.31 2019-08-02 15:25:06.000 214 21260.50 319.96 43017.26 47985.31 2019-08-02 15:25:07.000 214 21260.49 319.97 43017.30 47985.30 2019-08-02 15:25:08.000 214 21260.53 319.94 43017.29 47985.31 2019-08-02 15:25:09.000 214 21260.50 319.95 43017.28 47985.35 2019-08-02 15:25:10.000 214 21260.51 319.94 43017.31 47985.33 2019-08-02 15:25:11.000 214 21260.51 319.91 43017.31 47985.34 2019-08-02 15:25:12.000 214 21260.52 319.92 43017.32 47985.31 2019-08-02 15:25:13.000 214 21260.50 319.92 43017.30 47985.34 2019-08-02 15:25:14.000 214 21260.53 319.89 43017.30 47985.33 2019-08-02 15:25:15.000 214 21260.52 319.89 43017.32 47985.35 2019-08-02 15:25:16.000 214 21260.52 319.91 43017.27 47985.34 2019-08-02 15:25:17.000 214 21260.51 319.92 43017.27 47985.34 2019-08-02 15:25:18.000 214 21260.46 319.96 43017.26 47985.33 2019-08-02 15:25:19.000 214 21260.45 320.04 43017.24 47985.32 2019-08-02 15:25:20.000 214 21260.44 320.07 43017.22 47985.27 2019-08-02 15:25:21.000 214 21260.41 320.08 43017.18 47985.25 2019-08-02 15:25:22.000 214 21260.38 320.09 43017.19 47985.19 2019-08-02 15:25:23.000 214 21260.35 320.09 43017.15 47985.17 2019-08-02 15:25:24.000 214 21260.31 320.10 43017.18 47985.15 2019-08-02 15:25:25.000 214 21260.30 320.12 43017.15 47985.13 2019-08-02 15:25:26.000 214 21260.27 320.16 43017.12 47985.14 2019-08-02 15:25:27.000 214 21260.23 320.17 43017.15 47985.10 2019-08-02 15:25:28.000 214 21260.24 320.17 43017.15 47985.11 2019-08-02 15:25:29.000 214 21260.25 320.17 43017.13 47985.06 2019-08-02 15:25:30.000 214 21260.19 320.16 43017.11 47985.06 2019-08-02 15:25:31.000 214 21260.19 320.11 43017.17 47985.07 2019-08-02 15:25:32.000 214 21260.21 320.13 43017.14 47985.05 2019-08-02 15:25:33.000 214 21260.17 320.15 43017.12 47985.05 2019-08-02 15:25:34.000 214 21260.14 320.16 43017.10 47985.07 2019-08-02 15:25:35.000 214 21260.13 320.15 43017.10 47985.02 2019-08-02 15:25:36.000 214 21260.15 320.15 43017.12 47984.98 2019-08-02 15:25:37.000 214 21260.12 320.14 43017.10 47985.05 2019-08-02 15:25:38.000 214 21260.13 320.13 43017.12 47985.00 2019-08-02 15:25:39.000 214 21260.15 320.15 43017.09 47985.01 2019-08-02 15:25:40.000 214 21260.15 320.12 43017.11 47985.00 2019-08-02 15:25:41.000 214 21260.15 320.10 43017.11 47985.02 2019-08-02 15:25:42.000 214 21260.20 320.09 43017.12 47985.05 2019-08-02 15:25:43.000 214 21260.19 320.11 43017.14 47985.04 2019-08-02 15:25:44.000 214 21260.16 320.14 43017.12 47985.06 2019-08-02 15:25:45.000 214 21260.14 320.18 43017.15 47985.02 2019-08-02 15:25:46.000 214 21260.13 320.20 43017.14 47985.04 2019-08-02 15:25:47.000 214 21260.11 320.19 43017.14 47985.01 2019-08-02 15:25:48.000 214 21260.13 320.20 43017.09 47985.01 2019-08-02 15:25:49.000 214 21260.11 320.25 43017.11 47984.97 2019-08-02 15:25:50.000 214 21260.06 320.25 43017.08 47984.99 2019-08-02 15:25:51.000 214 21260.06 320.26 43017.07 47984.95 2019-08-02 15:25:52.000 214 21260.05 320.26 43017.07 47984.94 2019-08-02 15:25:53.000 214 21260.04 320.25 43017.09 47984.94 2019-08-02 15:25:54.000 214 21260.02 320.24 43017.13 47984.94 2019-08-02 15:25:55.000 214 21260.00 320.21 43017.11 47984.93 2019-08-02 15:25:56.000 214 21259.98 320.22 43017.12 47984.95 2019-08-02 15:25:57.000 214 21259.98 320.24 43017.13 47984.94 2019-08-02 15:25:58.000 214 21259.97 320.22 43017.15 47984.95 2019-08-02 15:25:59.000 214 21259.97 320.21 43017.16 47984.95 2019-08-02 15:26:00.000 214 21259.99 320.19 43017.17 47984.98 2019-08-02 15:26:01.000 214 21259.98 320.19 43017.17 47984.95 2019-08-02 15:26:02.000 214 21259.96 320.19 43017.19 47984.97 2019-08-02 15:26:03.000 214 21260.00 320.17 43017.18 47984.98 2019-08-02 15:26:04.000 214 21260.03 320.18 43017.18 47984.99 2019-08-02 15:26:05.000 214 21260.03 320.16 43017.18 47985.02 2019-08-02 15:26:06.000 214 21260.06 320.14 43017.17 47985.05 2019-08-02 15:26:07.000 214 21260.10 320.14 43017.19 47985.04 2019-08-02 15:26:08.000 214 21260.12 320.12 43017.20 47985.06 2019-08-02 15:26:09.000 214 21260.16 320.12 43017.21 47985.08 2019-08-02 15:26:10.000 214 21260.15 320.11 43017.19 47985.11 2019-08-02 15:26:11.000 214 21260.14 320.11 43017.21 47985.12 2019-08-02 15:26:12.000 214 21260.17 320.14 43017.26 47985.13 2019-08-02 15:26:13.000 214 21260.20 320.17 43017.26 47985.18 2019-08-02 15:26:14.000 214 21260.24 320.17 43017.30 47985.18 2019-08-02 15:26:15.000 214 21260.24 320.19 43017.30 47985.21 2019-08-02 15:26:16.000 214 21260.24 320.23 43017.31 47985.22 2019-08-02 15:26:17.000 214 21260.25 320.23 43017.29 47985.27 2019-08-02 15:26:18.000 214 21260.31 320.22 43017.32 47985.24 2019-08-02 15:26:19.000 214 21260.31 320.23 43017.35 47985.25 2019-08-02 15:26:20.000 214 21260.28 320.22 43017.38 47985.22 2019-08-02 15:26:21.000 214 21260.24 320.25 43017.38 47985.27 2019-08-02 15:26:22.000 214 21260.21 320.30 43017.36 47985.26 2019-08-02 15:26:23.000 214 21260.17 320.35 43017.35 47985.24 2019-08-02 15:26:24.000 214 21260.15 320.37 43017.32 47985.20 2019-08-02 15:26:25.000 214 21260.10 320.36 43017.28 47985.17 2019-08-02 15:26:26.000 214 21260.11 320.36 43017.27 47985.14 2019-08-02 15:26:27.000 214 21260.06 320.35 43017.27 47985.10 2019-08-02 15:26:28.000 214 21260.02 320.37 43017.27 47985.12 2019-08-02 15:26:29.000 214 21259.99 320.35 43017.26 47985.12 2019-08-02 15:26:30.000 214 21259.98 320.30 43017.31 47985.10 2019-08-02 15:26:31.000 214 21259.99 320.27 43017.33 47985.14 2019-08-02 15:26:32.000 214 21259.99 320.26 43017.34 47985.12 2019-08-02 15:26:33.000 214 21260.01 320.24 43017.36 47985.15 2019-08-02 15:26:34.000 214 21259.99 320.23 43017.36 47985.16 2019-08-02 15:26:35.000 214 21259.98 320.22 43017.36 47985.15 2019-08-02 15:26:36.000 214 21260.01 320.21 43017.34 47985.15 2019-08-02 15:26:37.000 214 21260.01 320.21 43017.32 47985.14 2019-08-02 15:26:38.000 214 21260.00 320.22 43017.35 47985.15 2019-08-02 15:26:39.000 214 21259.97 320.22 43017.41 47985.19 2019-08-02 15:26:40.000 214 21259.98 320.21 43017.42 47985.19 2019-08-02 15:26:41.000 214 21259.99 320.20 43017.43 47985.15 2019-08-02 15:26:42.000 214 21260.02 320.21 43017.41 47985.19 2019-08-02 15:26:43.000 214 21260.02 320.21 43017.42 47985.18 2019-08-02 15:26:44.000 214 21260.02 320.21 43017.41 47985.20 2019-08-02 15:26:45.000 214 21260.04 320.20 43017.38 47985.20 2019-08-02 15:26:46.000 214 21260.06 320.20 43017.37 47985.17 2019-08-02 15:26:47.000 214 21260.03 320.25 43017.36 47985.18 2019-08-02 15:26:48.000 214 21260.01 320.26 43017.36 47985.17 2019-08-02 15:26:49.000 214 21259.99 320.26 43017.36 47985.16 2019-08-02 15:26:50.000 214 21259.98 320.26 43017.38 47985.16 2019-08-02 15:26:51.000 214 21259.98 320.29 43017.38 47985.14 2019-08-02 15:26:52.000 214 21259.96 320.27 43017.38 47985.16 2019-08-02 15:26:53.000 214 21259.95 320.27 43017.37 47985.14 2019-08-02 15:26:54.000 214 21259.98 320.25 43017.42 47985.17 2019-08-02 15:26:55.000 214 21259.99 320.25 43017.42 47985.16 2019-08-02 15:26:56.000 214 21260.04 320.30 43017.43 47985.19 2019-08-02 15:26:57.000 214 21260.08 320.31 43017.44 47985.21 2019-08-02 15:26:58.000 214 21260.07 320.31 43017.42 47985.24 2019-08-02 15:26:59.000 214 21260.06 320.32 43017.41 47985.24 2019-08-02 15:27:00.000 214 21260.04 320.36 43017.42 47985.22 2019-08-02 15:27:01.000 214 21260.07 320.38 43017.38 47985.21 2019-08-02 15:27:02.000 214 21260.07 320.43 43017.37 47985.18 2019-08-02 15:27:03.000 214 21260.05 320.46 43017.35 47985.19 2019-08-02 15:27:04.000 214 21260.06 320.45 43017.32 47985.14 2019-08-02 15:27:05.000 214 21260.08 320.45 43017.32 47985.14 2019-08-02 15:27:06.000 214 21260.08 320.47 43017.33 47985.13 2019-08-02 15:27:07.000 214 21260.07 320.47 43017.32 47985.15 2019-08-02 15:27:08.000 214 21260.08 320.45 43017.32 47985.12 2019-08-02 15:27:09.000 214 21260.10 320.43 43017.35 47985.13 2019-08-02 15:27:10.000 214 21260.11 320.39 43017.36 47985.18 2019-08-02 15:27:11.000 214 21260.15 320.39 43017.36 47985.18 2019-08-02 15:27:12.000 214 21260.16 320.36 43017.37 47985.22 2019-08-02 15:27:13.000 214 21260.14 320.35 43017.37 47985.20 2019-08-02 15:27:14.000 214 21260.17 320.32 43017.38 47985.25 2019-08-02 15:27:15.000 214 21260.18 320.30 43017.43 47985.28 2019-08-02 15:27:16.000 214 21260.23 320.28 43017.50 47985.31 2019-08-02 15:27:17.000 214 21260.23 320.26 43017.48 47985.32 2019-08-02 15:27:18.000 214 21260.22 320.23 43017.52 47985.35 2019-08-02 15:27:19.000 214 21260.26 320.25 43017.53 47985.40 2019-08-02 15:27:20.000 214 21260.25 320.24 43017.53 47985.43 2019-08-02 15:27:21.000 214 21260.24 320.25 43017.55 47985.44 2019-08-02 15:27:22.000 214 21260.21 320.25 43017.58 47985.44 2019-08-02 15:27:23.000 214 21260.21 320.23 43017.59 47985.45 2019-08-02 15:27:24.000 214 21260.23 320.21 43017.60 47985.43 2019-08-02 15:27:25.000 214 21260.24 320.18 43017.64 47985.47 2019-08-02 15:27:26.000 214 21260.24 320.17 43017.66 47985.50 2019-08-02 15:27:27.000 214 21260.26 320.17 43017.67 47985.53 2019-08-02 15:27:28.000 214 21260.25 320.23 43017.66 47985.53 2019-08-02 15:27:29.000 214 21260.20 320.32 43017.60 47985.52 2019-08-02 15:27:30.000 214 21260.18 320.40 43017.57 47985.47 2019-08-02 15:27:31.000 214 21260.16 320.43 43017.51 47985.41 2019-08-02 15:27:32.000 214 21260.16 320.46 43017.47 47985.38 2019-08-02 15:27:33.000 214 21260.15 320.43 43017.48 47985.33 2019-08-02 15:27:34.000 214 21260.16 320.42 43017.45 47985.31 2019-08-02 15:27:35.000 214 21260.18 320.42 43017.44 47985.32 2019-08-02 15:27:36.000 214 21260.17 320.42 43017.41 47985.32 2019-08-02 15:27:37.000 214 21260.21 320.39 43017.42 47985.28 2019-08-02 15:27:38.000 214 21260.22 320.38 43017.44 47985.30 2019-08-02 15:27:39.000 214 21260.24 320.37 43017.44 47985.30 2019-08-02 15:27:40.000 214 21260.25 320.38 43017.43 47985.32 2019-08-02 15:27:41.000 214 21260.26 320.39 43017.42 47985.33 2019-08-02 15:27:42.000 214 21260.31 320.38 43017.44 47985.30 2019-08-02 15:27:43.000 214 21260.32 320.38 43017.45 47985.37 2019-08-02 15:27:44.000 214 21260.40 320.40 43017.44 47985.35 2019-08-02 15:27:45.000 214 21260.41 320.41 43017.43 47985.39 2019-08-02 15:27:46.000 214 21260.42 320.43 43017.42 47985.40 2019-08-02 15:27:47.000 214 21260.45 320.43 43017.42 47985.42 2019-08-02 15:27:48.000 214 21260.44 320.41 43017.43 47985.44 2019-08-02 15:27:49.000 214 21260.43 320.41 43017.46 47985.45 2019-08-02 15:27:50.000 214 21260.47 320.41 43017.44 47985.45 2019-08-02 15:27:51.000 214 21260.50 320.42 43017.48 47985.49 2019-08-02 15:27:52.000 214 21260.47 320.39 43017.51 47985.48 2019-08-02 15:27:53.000 214 21260.44 320.41 43017.50 47985.50 2019-08-02 15:27:54.000 214 21260.45 320.41 43017.54 47985.51 2019-08-02 15:27:55.000 214 21260.47 320.42 43017.56 47985.52 2019-08-02 15:27:56.000 214 21260.49 320.38 43017.57 47985.51 2019-08-02 15:27:57.000 214 21260.49 320.36 43017.59 47985.53 2019-08-02 15:27:58.000 214 21260.48 320.36 43017.62 47985.58 2019-08-02 15:27:59.000 214 21260.47 320.39 43017.65 47985.60 2019-08-02 15:28:00.000 214 21260.46 320.37 43017.68 47985.63 2019-08-02 15:28:01.000 214 21260.44 320.37 43017.71 47985.63 2019-08-02 15:28:02.000 214 21260.45 320.38 43017.73 47985.63 2019-08-02 15:28:03.000 214 21260.44 320.39 43017.75 47985.67 2019-08-02 15:28:04.000 214 21260.42 320.38 43017.73 47985.64 2019-08-02 15:28:05.000 214 21260.44 320.36 43017.74 47985.65 2019-08-02 15:28:06.000 214 21260.39 320.40 43017.74 47985.66 2019-08-02 15:28:07.000 214 21260.37 320.46 43017.73 47985.64 2019-08-02 15:28:08.000 214 21260.37 320.48 43017.72 47985.66 2019-08-02 15:28:09.000 214 21260.40 320.48 43017.72 47985.61 2019-08-02 15:28:10.000 214 21260.35 320.48 43017.70 47985.61 2019-08-02 15:28:11.000 214 21260.37 320.48 43017.69 47985.61 2019-08-02 15:28:12.000 214 21260.41 320.45 43017.68 47985.61 2019-08-02 15:28:13.000 214 21260.39 320.42 43017.70 47985.63 2019-08-02 15:28:14.000 214 21260.41 320.42 43017.70 47985.66 2019-08-02 15:28:15.000 214 21260.40 320.42 43017.70 47985.66 2019-08-02 15:28:16.000 214 21260.40 320.41 43017.72 47985.68 2019-08-02 15:28:17.000 214 21260.40 320.43 43017.69 47985.63 2019-08-02 15:28:18.000 214 21260.36 320.47 43017.68 47985.60 2019-08-02 15:28:19.000 214 21260.32 320.48 43017.63 47985.62 2019-08-02 15:28:20.000 214 21260.30 320.48 43017.63 47985.58 2019-08-02 15:28:21.000 214 21260.28 320.50 43017.61 47985.58 2019-08-02 15:28:22.000 214 21260.28 320.55 43017.61 47985.52 2019-08-02 15:28:23.000 214 21260.26 320.55 43017.60 47985.52 2019-08-02 15:28:24.000 214 21260.23 320.58 43017.59 47985.48 2019-08-02 15:28:25.000 214 21260.19 320.58 43017.54 47985.47 2019-08-02 15:28:26.000 214 21260.17 320.57 43017.50 47985.44 2019-08-02 15:28:27.000 214 21260.17 320.52 43017.53 47985.42 2019-08-02 15:28:28.000 214 21260.16 320.53 43017.51 47985.40 2019-08-02 15:28:29.000 214 21260.16 320.52 43017.48 47985.39 2019-08-02 15:28:30.000 214 21260.13 320.52 43017.53 47985.39 2019-08-02 15:28:31.000 214 21260.13 320.52 43017.53 47985.40 2019-08-02 15:28:32.000 214 21260.13 320.51 43017.52 47985.38 2019-08-02 15:28:33.000 214 21260.13 320.51 43017.52 47985.39 2019-08-02 15:28:34.000 214 21260.17 320.51 43017.55 47985.37 2019-08-02 15:28:35.000 214 21260.13 320.48 43017.54 47985.39 2019-08-02 15:28:36.000 214 21260.13 320.45 43017.59 47985.39 2019-08-02 15:28:37.000 214 21260.15 320.45 43017.59 47985.39 2019-08-02 15:28:38.000 214 21260.14 320.44 43017.63 47985.43 2019-08-02 15:28:39.000 214 21260.09 320.43 43017.63 47985.46 2019-08-02 15:28:40.000 214 21260.07 320.42 43017.64 47985.45 2019-08-02 15:28:41.000 214 21260.06 320.47 43017.63 47985.45 2019-08-02 15:28:42.000 214 21260.07 320.49 43017.61 47985.46 2019-08-02 15:28:43.000 214 21260.05 320.52 43017.61 47985.42 2019-08-02 15:28:44.000 214 21260.04 320.52 43017.59 47985.41 2019-08-02 15:28:45.000 214 21260.06 320.53 43017.60 47985.37 2019-08-02 15:28:46.000 214 21260.08 320.54 43017.61 47985.39 2019-08-02 15:28:47.000 214 21260.06 320.53 43017.59 47985.41 2019-08-02 15:28:48.000 214 21260.07 320.52 43017.59 47985.38 2019-08-02 15:28:49.000 214 21260.07 320.51 43017.57 47985.36 2019-08-02 15:28:50.000 214 21260.02 320.48 43017.61 47985.40 2019-08-02 15:28:51.000 214 21260.03 320.45 43017.65 47985.40 2019-08-02 15:28:52.000 214 21260.06 320.40 43017.66 47985.42 2019-08-02 15:28:53.000 214 21260.04 320.35 43017.69 47985.47 2019-08-02 15:28:54.000 214 21260.07 320.33 43017.73 47985.49 2019-08-02 15:28:55.000 214 21260.11 320.33 43017.78 47985.52 2019-08-02 15:28:56.000 214 21260.11 320.34 43017.80 47985.58 2019-08-02 15:28:57.000 214 21260.10 320.32 43017.80 47985.59 2019-08-02 15:28:58.000 214 21260.11 320.35 43017.80 47985.62 2019-08-02 15:28:59.000 214 21260.13 320.38 43017.83 47985.65 2019-08-02 15:29:00.000 214 21260.10 320.39 43017.81 47985.60 2019-08-02 15:29:01.000 214 21260.10 320.39 43017.81 47985.63 2019-08-02 15:29:02.000 214 21260.11 320.40 43017.80 47985.62 2019-08-02 15:29:03.000 214 21260.12 320.44 43017.80 47985.59 2019-08-02 15:29:04.000 214 21260.08 320.47 43017.80 47985.58 2019-08-02 15:29:05.000 214 21260.05 320.48 43017.79 47985.57 2019-08-02 15:29:06.000 214 21260.05 320.47 43017.71 47985.55 2019-08-02 15:29:07.000 214 21260.06 320.46 43017.72 47985.52 2019-08-02 15:29:08.000 214 21260.06 320.46 43017.70 47985.54 2019-08-02 15:29:09.000 214 21260.06 320.45 43017.69 47985.48 2019-08-02 15:29:10.000 214 21260.10 320.41 43017.67 47985.51 2019-08-02 15:29:11.000 214 21260.09 320.39 43017.70 47985.52 2019-08-02 15:29:12.000 214 21260.09 320.40 43017.72 47985.52 2019-08-02 15:29:13.000 214 21260.08 320.37 43017.72 47985.56 2019-08-02 15:29:14.000 214 21260.11 320.34 43017.75 47985.53 2019-08-02 15:29:15.000 214 21260.14 320.31 43017.79 47985.59 2019-08-02 15:29:16.000 214 21260.15 320.32 43017.78 47985.64 2019-08-02 15:29:17.000 214 21260.21 320.34 43017.77 47985.63 2019-08-02 15:29:18.000 214 21260.22 320.38 43017.79 47985.65 2019-08-02 15:29:19.000 214 21260.21 320.36 43017.80 47985.64 2019-08-02 15:29:20.000 214 21260.24 320.34 43017.83 47985.65 2019-08-02 15:29:21.000 214 21260.28 320.35 43017.86 47985.66 2019-08-02 15:29:22.000 214 21260.28 320.35 43017.86 47985.67 2019-08-02 15:29:23.000 214 21260.27 320.35 43017.84 47985.69 2019-08-02 15:29:24.000 214 21260.24 320.34 43017.84 47985.70 2019-08-02 15:29:25.000 214 21260.24 320.34 43017.83 47985.70 2019-08-02 15:29:26.000 214 21260.26 320.34 43017.82 47985.69 2019-08-02 15:29:27.000 214 21260.24 320.28 43017.82 47985.71 2019-08-02 15:29:28.000 214 21260.26 320.23 43017.85 47985.72 2019-08-02 15:29:29.000 214 21260.25 320.24 43017.88 47985.75 2019-08-02 15:29:30.000 214 21260.25 320.25 43017.91 47985.77 2019-08-02 15:29:31.000 214 21260.23 320.24 43017.94 47985.78 2019-08-02 15:29:32.000 214 21260.24 320.22 43017.94 47985.78 2019-08-02 15:29:33.000 214 21260.23 320.25 43017.93 47985.76 2019-08-02 15:29:34.000 214 21260.20 320.27 43017.99 47985.76 2019-08-02 15:29:35.000 214 21260.19 320.26 43017.97 47985.75 2019-08-02 15:29:36.000 214 21260.17 320.30 43017.92 47985.77 2019-08-02 15:29:37.000 214 21260.11 320.37 43017.87 47985.69 2019-08-02 15:29:38.000 214 21260.09 320.43 43017.88 47985.69 2019-08-02 15:29:39.000 214 21260.05 320.45 43017.85 47985.64 2019-08-02 15:29:40.000 214 21260.04 320.48 43017.86 47985.63 2019-08-02 15:29:41.000 214 21260.02 320.51 43017.82 47985.61 2019-08-02 15:29:42.000 214 21260.04 320.51 43017.79 47985.60 2019-08-02 15:29:43.000 214 21260.06 320.53 43017.80 47985.57 2019-08-02 15:29:44.000 214 21260.05 320.56 43017.76 47985.58 2019-08-02 15:29:45.000 214 21260.08 320.59 43017.71 47985.58 2019-08-02 15:29:46.000 214 21260.08 320.59 43017.75 47985.59 2019-08-02 15:29:47.000 214 21260.08 320.59 43017.76 47985.55 2019-08-02 15:29:48.000 214 21260.11 320.55 43017.77 47985.59 2019-08-02 15:29:49.000 214 21260.15 320.54 43017.77 47985.60 2019-08-02 15:29:50.000 214 21260.23 320.52 43017.80 47985.60 2019-08-02 15:29:51.000 214 21260.27 320.52 43017.79 47985.67 2019-08-02 15:29:52.000 214 21260.31 320.52 43017.82 47985.69 2019-08-02 15:29:53.000 214 21260.35 320.53 43017.81 47985.70 2019-08-02 15:29:54.000 214 21260.36 320.53 43017.82 47985.70 2019-08-02 15:29:55.000 214 21260.41 320.54 43017.80 47985.78 2019-08-02 15:29:56.000 214 21260.43 320.55 43017.78 47985.74 2019-08-02 15:29:57.000 214 21260.45 320.57 43017.79 47985.73 2019-08-02 15:29:58.000 214 21260.46 320.56 43017.79 47985.77 2019-08-02 15:29:59.000 214 21260.49 320.55 43017.79 47985.76 2019-08-02 15:30:00.000 214 21260.50 320.57 43017.78 47985.79 2019-08-02 15:30:01.000 214 21260.53 320.56 43017.81 47985.79 2019-08-02 15:30:02.000 214 21260.51 320.52 43017.81 47985.81 2019-08-02 15:30:03.000 214 21260.55 320.51 43017.83 47985.83 2019-08-02 15:30:04.000 214 21260.57 320.49 43017.88 47985.84 2019-08-02 15:30:05.000 214 21260.60 320.50 43017.88 47985.88 2019-08-02 15:30:06.000 214 21260.59 320.49 43017.91 47985.88 2019-08-02 15:30:07.000 214 21260.58 320.49 43017.93 47985.93 2019-08-02 15:30:08.000 214 21260.58 320.53 43017.95 47985.96 2019-08-02 15:30:09.000 214 21260.58 320.57 43017.92 47985.90 2019-08-02 15:30:10.000 214 21260.54 320.61 43017.91 47985.94 2019-08-02 15:30:11.000 214 21260.51 320.62 43017.94 47985.92 2019-08-02 15:30:12.000 214 21260.52 320.64 43017.94 47985.92 2019-08-02 15:30:13.000 214 21260.52 320.66 43017.95 47985.92 2019-08-02 15:30:14.000 214 21260.50 320.70 43017.89 47985.90 2019-08-02 15:30:15.000 214 21260.48 320.71 43017.90 47985.87 2019-08-02 15:30:16.000 214 21260.47 320.73 43017.88 47985.86 2019-08-02 15:30:17.000 214 21260.43 320.75 43017.86 47985.84 2019-08-02 15:30:18.000 214 21260.39 320.76 43017.82 47985.82 2019-08-02 15:30:19.000 214 21260.38 320.77 43017.85 47985.81 2019-08-02 15:30:20.000 214 21260.41 320.79 43017.86 47985.76 2019-08-02 15:30:21.000 214 21260.40 320.79 43017.86 47985.79 2019-08-02 15:30:22.000 214 21260.38 320.83 43017.82 47985.78 2019-08-02 15:30:23.000 214 21260.39 320.83 43017.82 47985.76 2019-08-02 15:30:24.000 214 21260.37 320.84 43017.82 47985.74 2019-08-02 15:30:25.000 214 21260.35 320.88 43017.81 47985.74 2019-08-02 15:30:26.000 214 21260.34 320.88 43017.78 47985.72 2019-08-02 15:30:27.000 214 21260.29 320.90 43017.73 47985.68 2019-08-02 15:30:28.000 214 21260.27 320.94 43017.71 47985.63 2019-08-02 15:30:29.000 214 21260.26 320.94 43017.69 47985.59 2019-08-02 15:30:30.000 214 21260.23 320.93 43017.70 47985.58 2019-08-02 15:30:31.000 214 21260.21 320.91 43017.68 47985.56 2019-08-02 15:30:32.000 214 21260.19 320.92 43017.68 47985.57 2019-08-02 15:30:33.000 214 21260.19 320.93 43017.68 47985.56 2019-08-02 15:30:34.000 214 21260.17 320.94 43017.67 47985.56 2019-08-02 15:30:35.000 214 21260.14 320.93 43017.66 47985.53 2019-08-02 15:30:36.000 214 21260.13 320.95 43017.72 47985.54 2019-08-02 15:30:37.000 214 21260.07 320.96 43017.73 47985.52 2019-08-02 15:30:38.000 214 21260.05 320.95 43017.72 47985.52 2019-08-02 15:30:39.000 214 21260.03 320.97 43017.76 47985.49 2019-08-02 15:30:40.000 214 21259.97 321.03 43017.72 47985.50 2019-08-02 15:30:41.000 214 21259.91 321.10 43017.70 47985.46 2019-08-02 15:30:42.000 214 21259.88 321.10 43017.67 47985.44 2019-08-02 15:30:43.000 214 21259.89 321.14 43017.68 47985.42 2019-08-02 15:30:44.000 214 21259.90 321.15 43017.66 47985.40 2019-08-02 15:30:45.000 214 21259.87 321.15 43017.64 47985.39 2019-08-02 15:30:46.000 214 21259.92 321.12 43017.64 47985.36 2019-08-02 15:30:47.000 214 21259.94 321.10 43017.64 47985.37 2019-08-02 15:30:48.000 214 21259.97 321.09 43017.66 47985.41 2019-08-02 15:30:49.000 214 21260.01 321.09 43017.65 47985.40 2019-08-02 15:30:50.000 214 21260.02 321.07 43017.66 47985.39 2019-08-02 15:30:51.000 214 21260.06 321.01 43017.67 47985.46 2019-08-02 15:30:52.000 214 21260.18 320.98 43017.68 47985.48 2019-08-02 15:30:53.000 214 21260.26 320.94 43017.70 47985.55 2019-08-02 15:30:54.000 214 21260.26 320.94 43017.71 47985.58 2019-08-02 15:30:55.000 214 21260.30 320.90 43017.73 47985.61 2019-08-02 15:30:56.000 214 21260.36 320.91 43017.77 47985.65 2019-08-02 15:30:57.000 214 21260.41 320.94 43017.79 47985.70 2019-08-02 15:30:58.000 214 21260.36 320.95 43017.79 47985.71 2019-08-02 15:30:59.000 214 21260.37 320.95 43017.78 47985.74 2019-08-02 15:31:00.000 214 21260.33 320.99 43017.79 47985.70 2019-08-02 15:31:01.000 214 21260.32 321.00 43017.81 47985.72 2019-08-02 15:31:02.000 214 21260.29 321.06 43017.82 47985.73 2019-08-02 15:31:03.000 214 21260.25 321.10 43017.78 47985.69 2019-08-02 15:31:04.000 214 21260.21 321.11 43017.75 47985.68 2019-08-02 15:31:05.000 214 21260.18 321.13 43017.78 47985.65 2019-08-02 15:31:06.000 214 21260.21 321.14 43017.76 47985.63 2019-08-02 15:31:07.000 214 21260.19 321.17 43017.72 47985.62 2019-08-02 15:31:08.000 214 21260.20 321.19 43017.72 47985.61 2019-08-02 15:31:09.000 214 21260.18 321.20 43017.73 47985.58 2019-08-02 15:31:10.000 214 21260.14 321.24 43017.66 47985.57 2019-08-02 15:31:11.000 214 21260.13 321.30 43017.67 47985.55 2019-08-02 15:31:12.000 214 21260.16 321.31 43017.67 47985.53 2019-08-02 15:31:13.000 214 21260.20 321.32 43017.67 47985.54 2019-08-02 15:31:14.000 214 21260.22 321.32 43017.66 47985.54 2019-08-02 15:31:15.000 214 21260.23 321.32 43017.65 47985.53 2019-08-02 15:31:16.000 214 21260.23 321.34 43017.64 47985.54 2019-08-02 15:31:17.000 214 21260.25 321.36 43017.63 47985.53 2019-08-02 15:31:18.000 214 21260.25 321.42 43017.61 47985.52 2019-08-02 15:31:19.000 214 21260.27 321.42 43017.59 47985.53 2019-08-02 15:31:20.000 214 21260.26 321.43 43017.56 47985.49 2019-08-02 15:31:21.000 214 21260.28 321.44 43017.55 47985.47 2019-08-02 15:31:22.000 214 21260.28 321.45 43017.54 47985.47 2019-08-02 15:31:23.000 214 21260.30 321.47 43017.48 47985.45 2019-08-02 15:31:24.000 214 21260.29 321.48 43017.47 47985.44 2019-08-02 15:31:25.000 214 21260.31 321.43 43017.45 47985.38 2019-08-02 15:31:26.000 214 21260.32 321.40 43017.45 47985.39 2019-08-02 15:31:27.000 214 21260.32 321.34 43017.43 47985.40 2019-08-02 15:31:28.000 214 21260.36 321.29 43017.45 47985.41 2019-08-02 15:31:29.000 214 21260.37 321.25 43017.52 47985.45 2019-08-02 15:31:30.000 214 21260.34 321.25 43017.54 47985.52 2019-08-02 15:31:31.000 214 21260.33 321.30 43017.56 47985.50 2019-08-02 15:31:32.000 214 21260.31 321.34 43017.53 47985.48 2019-08-02 15:31:33.000 214 21260.31 321.35 43017.51 47985.48 2019-08-02 15:31:34.000 214 21260.27 321.37 43017.48 47985.43 2019-08-02 15:31:35.000 214 21260.29 321.38 43017.47 47985.42 2019-08-02 15:31:36.000 214 21260.29 321.34 43017.51 47985.43 2019-08-02 15:31:37.000 214 21260.30 321.33 43017.51 47985.40 2019-08-02 15:31:38.000 214 21260.29 321.33 43017.49 47985.43 2019-08-02 15:31:39.000 214 21260.32 321.29 43017.51 47985.46 2019-08-02 15:31:40.000 214 21260.30 321.26 43017.55 47985.47 2019-08-02 15:31:41.000 214 21260.30 321.25 43017.58 47985.51 2019-08-02 15:31:42.000 214 21260.28 321.21 43017.58 47985.51 2019-08-02 15:31:43.000 214 21260.24 321.22 43017.64 47985.53 2019-08-02 15:31:44.000 214 21260.20 321.20 43017.66 47985.53 2019-08-02 15:31:45.000 214 21260.20 321.20 43017.66 47985.51 2019-08-02 15:31:46.000 214 21260.17 321.20 43017.64 47985.54 2019-08-02 15:31:47.000 214 21260.15 321.16 43017.67 47985.55 2019-08-02 15:31:48.000 214 21260.15 321.09 43017.70 47985.53 2019-08-02 15:31:49.000 214 21260.14 321.07 43017.72 47985.55 2019-08-02 15:31:50.000 214 21260.15 321.04 43017.74 47985.57 2019-08-02 15:31:51.000 214 21260.20 320.99 43017.75 47985.59 2019-08-02 15:31:52.000 214 21260.19 320.94 43017.80 47985.62 2019-08-02 15:31:53.000 214 21260.20 320.89 43017.84 47985.65 2019-08-02 15:31:54.000 214 21260.22 320.86 43017.87 47985.69 2019-08-02 15:31:55.000 214 21260.23 320.83 43017.91 47985.73 2019-08-02 15:31:56.000 214 21260.27 320.79 43017.95 47985.74 2019-08-02 15:31:57.000 214 21260.26 320.80 43017.95 47985.82 2019-08-02 15:31:58.000 214 21260.26 320.78 43017.97 47985.79 2019-08-02 15:31:59.000 214 21260.27 320.77 43018.01 47985.82 2019-08-02 15:32:00.000 214 21260.29 320.77 43018.03 47985.86 2019-08-02 15:32:01.000 214 21260.32 320.79 43018.00 47985.87 2019-08-02 15:32:02.000 214 21260.33 320.80 43018.00 47985.89 2019-08-02 15:32:03.000 214 21260.32 320.79 43018.06 47985.90 2019-08-02 15:32:04.000 214 21260.36 320.79 43018.07 47985.96 2019-08-02 15:32:05.000 214 21260.39 320.79 43018.03 47985.94 2019-08-02 15:32:06.000 214 21260.41 320.80 43018.06 47985.95 2019-08-02 15:32:07.000 214 21260.41 320.76 43018.10 47985.98 2019-08-02 15:32:08.000 214 21260.43 320.74 43018.07 47985.98 2019-08-02 15:32:09.000 214 21260.42 320.71 43018.07 47985.97 2019-08-02 15:32:10.000 214 21260.37 320.72 43018.08 47986.00 2019-08-02 15:32:11.000 214 21260.35 320.71 43018.10 47985.98 2019-08-02 15:32:12.000 214 21260.33 320.71 43018.09 47985.99 2019-08-02 15:32:13.000 214 21260.31 320.71 43018.10 47985.98 2019-08-02 15:32:14.000 214 21260.31 320.66 43018.11 47985.98 2019-08-02 15:32:15.000 214 21260.30 320.62 43018.12 47985.99 2019-08-02 15:32:16.000 214 21260.29 320.64 43018.08 47985.98 2019-08-02 15:32:17.000 214 21260.25 320.62 43018.08 47985.97 2019-08-02 15:32:18.000 214 21260.24 320.58 43018.12 47985.93 2019-08-02 15:32:19.000 214 21260.22 320.56 43018.13 47985.95 2019-08-02 15:32:20.000 214 21260.24 320.55 43018.14 47985.99 2019-08-02 15:32:21.000 214 21260.21 320.52 43018.12 47985.96 2019-08-02 15:32:22.000 214 21260.24 320.53 43018.15 47985.99 2019-08-02 15:32:23.000 214 21260.22 320.55 43018.16 47985.97 2019-08-02 15:32:24.000 214 21260.22 320.59 43018.14 47986.01 2019-08-02 15:32:25.000 214 21260.20 320.58 43018.12 47985.99 2019-08-02 15:32:26.000 214 21260.23 320.57 43018.13 47985.94 2019-08-02 15:32:27.000 214 21260.26 320.57 43018.08 47985.94 2019-08-02 15:32:28.000 214 21260.27 320.56 43018.07 47985.95 2019-08-02 15:32:29.000 214 21260.30 320.55 43018.05 47986.00 2019-08-02 15:32:30.000 214 21260.24 320.60 43018.05 47985.95 2019-08-02 15:32:31.000 214 21260.29 320.61 43018.04 47985.95 2019-08-02 15:32:32.000 214 21260.29 320.62 43018.04 47985.93 2019-08-02 15:32:33.000 214 21260.30 320.61 43018.03 47985.91 2019-08-02 15:32:34.000 214 21260.27 320.60 43018.05 47985.90 2019-08-02 15:32:35.000 214 21260.25 320.64 43018.04 47985.87 2019-08-02 15:32:36.000 214 21260.23 320.64 43018.02 47985.87 2019-08-02 15:32:37.000 214 21260.20 320.64 43018.00 47985.88 2019-08-02 15:32:38.000 214 21260.21 320.62 43018.06 47985.87 2019-08-02 15:32:39.000 214 21260.19 320.63 43018.05 47985.87 2019-08-02 15:32:40.000 214 21260.18 320.62 43018.02 47985.89 2019-08-02 15:32:41.000 214 21260.15 320.59 43018.05 47985.90 2019-08-02 15:32:42.000 214 21260.18 320.58 43018.06 47985.90 2019-08-02 15:32:43.000 214 21260.15 320.66 43018.10 47985.93 2019-08-02 15:32:44.000 214 21260.17 320.67 43018.09 47985.90 2019-08-02 15:32:45.000 214 21260.12 320.68 43018.09 47985.91 2019-08-02 15:32:46.000 214 21260.14 320.68 43018.05 47985.90 2019-08-02 15:32:47.000 214 21260.16 320.66 43018.05 47985.88 2019-08-02 15:32:48.000 214 21260.14 320.68 43018.03 47985.86 2019-08-02 15:32:49.000 214 21260.16 320.68 43018.02 47985.89 2019-08-02 15:32:50.000 214 21260.16 320.70 43018.03 47985.84 2019-08-02 15:32:51.000 214 21260.13 320.70 43018.02 47985.85 2019-08-02 15:32:52.000 214 21260.15 320.69 43018.06 47985.84 2019-08-02 15:32:53.000 214 21260.16 320.66 43018.05 47985.86 2019-08-02 15:32:54.000 214 21260.21 320.62 43018.09 47985.90 2019-08-02 15:32:55.000 214 21260.19 320.57 43018.13 47985.91 2019-08-02 15:32:56.000 214 21260.23 320.57 43018.12 47985.95 2019-08-02 15:32:57.000 214 21260.23 320.58 43018.11 47985.96 2019-08-02 15:32:58.000 214 21260.27 320.57 43018.13 47985.97 2019-08-02 15:32:59.000 214 21260.29 320.56 43018.12 47985.99 2019-08-02 15:33:00.000 214 21260.29 320.52 43018.12 47985.97 2019-08-02 15:33:01.000 214 21260.34 320.55 43018.11 47986.02 2019-08-02 15:33:02.000 214 21260.35 320.55 43018.12 47986.02 2019-08-02 15:33:03.000 214 21260.37 320.53 43018.14 47986.04 2019-08-02 15:33:04.000 214 21260.40 320.53 43018.14 47986.04 2019-08-02 15:33:05.000 214 21260.42 320.55 43018.13 47986.07 2019-08-02 15:33:06.000 214 21260.45 320.59 43018.12 47986.08 2019-08-02 15:33:07.000 214 21260.47 320.58 43018.11 47986.07 2019-08-02 15:33:08.000 214 21260.50 320.60 43018.10 47986.08 2019-08-02 15:33:09.000 214 21260.50 320.63 43018.09 47986.08 2019-08-02 15:33:10.000 214 21260.52 320.67 43018.11 47986.08 2019-08-02 15:33:11.000 214 21260.52 320.70 43018.08 47986.06 2019-08-02 15:33:12.000 214 21260.52 320.70 43018.05 47986.08 2019-08-02 15:33:13.000 214 21260.54 320.71 43018.05 47986.05 2019-08-02 15:33:14.000 214 21260.53 320.72 43018.06 47986.06 2019-08-02 15:33:15.000 214 21260.51 320.70 43018.10 47986.05 2019-08-02 15:33:16.000 214 21260.54 320.70 43018.11 47986.09 2019-08-02 15:33:17.000 214 21260.56 320.65 43018.10 47986.06 2019-08-02 15:33:18.000 214 21260.58 320.67 43018.12 47986.10 2019-08-02 15:33:19.000 214 21260.58 320.68 43018.12 47986.12 2019-08-02 15:33:20.000 214 21260.56 320.70 43018.15 47986.15 2019-08-02 15:33:21.000 214 21260.59 320.70 43018.15 47986.11 2019-08-02 15:33:22.000 214 21260.65 320.71 43018.14 47986.15 2019-08-02 15:33:23.000 214 21260.65 320.72 43018.17 47986.15 2019-08-02 15:33:24.000 214 21260.67 320.72 43018.16 47986.19 2019-08-02 15:33:25.000 214 21260.68 320.73 43018.16 47986.21 2019-08-02 15:33:26.000 214 21260.70 320.70 43018.16 47986.20 2019-08-02 15:33:27.000 214 21260.70 320.73 43018.17 47986.21 2019-08-02 15:33:28.000 214 21260.72 320.74 43018.21 47986.21 2019-08-02 15:33:29.000 214 21260.70 320.77 43018.18 47986.24 2019-08-02 15:33:30.000 214 21260.76 320.76 43018.15 47986.22 2019-08-02 15:33:31.000 214 21260.78 320.70 43018.16 47986.27 2019-08-02 15:33:32.000 214 21260.83 320.65 43018.23 47986.26 2019-08-02 15:33:33.000 214 21260.83 320.64 43018.24 47986.31 2019-08-02 15:33:34.000 214 21260.86 320.61 43018.28 47986.33 2019-08-02 15:33:35.000 214 21260.85 320.62 43018.29 47986.39 2019-08-02 15:33:36.000 214 21260.84 320.63 43018.30 47986.39 2019-08-02 15:33:37.000 214 21260.83 320.64 43018.31 47986.40 2019-08-02 15:33:38.000 214 21260.81 320.61 43018.31 47986.38 2019-08-02 15:33:39.000 214 21260.78 320.65 43018.32 47986.38 2019-08-02 15:33:40.000 214 21260.77 320.64 43018.32 47986.39 2019-08-02 15:33:41.000 214 21260.77 320.61 43018.34 47986.37 2019-08-02 15:33:42.000 214 21260.73 320.63 43018.30 47986.39 2019-08-02 15:33:43.000 214 21260.68 320.63 43018.28 47986.37 2019-08-02 15:33:44.000 214 21260.63 320.65 43018.29 47986.34 2019-08-02 15:33:45.000 214 21260.57 320.69 43018.29 47986.30 2019-08-02 15:33:46.000 214 21260.56 320.70 43018.30 47986.28 2019-08-02 15:33:47.000 214 21260.50 320.72 43018.26 47986.22 2019-08-02 15:33:48.000 214 21260.44 320.70 43018.25 47986.19 2019-08-02 15:33:49.000 214 21260.44 320.69 43018.24 47986.16 2019-08-02 15:33:50.000 214 21260.42 320.69 43018.26 47986.17 2019-08-02 15:33:51.000 214 21260.41 320.71 43018.23 47986.12 2019-08-02 15:33:52.000 214 21260.39 320.73 43018.21 47986.14 2019-08-02 15:33:53.000 214 21260.45 320.73 43018.21 47986.13 2019-08-02 15:33:54.000 214 21260.45 320.72 43018.21 47986.11 2019-08-02 15:33:55.000 214 21260.45 320.73 43018.20 47986.09 2019-08-02 15:33:56.000 214 21260.47 320.69 43018.20 47986.13 2019-08-02 15:33:57.000 214 21260.49 320.67 43018.21 47986.12 2019-08-02 15:33:58.000 214 21260.54 320.65 43018.22 47986.14 2019-08-02 15:33:59.000 214 21260.56 320.64 43018.24 47986.18 2019-08-02 15:34:00.000 214 21260.56 320.66 43018.22 47986.18 2019-08-02 15:34:01.000 214 21260.55 320.66 43018.23 47986.21 2019-08-02 15:34:02.000 214 21260.55 320.65 43018.25 47986.19 2019-08-02 15:34:03.000 214 21260.54 320.66 43018.22 47986.20 2019-08-02 15:34:04.000 214 21260.55 320.63 43018.25 47986.23 2019-08-02 15:34:05.000 214 21260.57 320.64 43018.25 47986.22 2019-08-02 15:34:06.000 214 21260.53 320.63 43018.26 47986.20 2019-08-02 15:34:07.000 214 21260.50 320.65 43018.26 47986.20 2019-08-02 15:34:08.000 214 21260.46 320.66 43018.25 47986.22 2019-08-02 15:34:09.000 214 21260.41 320.68 43018.23 47986.18 2019-08-02 15:34:10.000 214 21260.41 320.67 43018.24 47986.16 2019-08-02 15:34:11.000 214 21260.39 320.65 43018.27 47986.17 2019-08-02 15:34:12.000 214 21260.34 320.63 43018.27 47986.15 2019-08-02 15:34:13.000 214 21260.36 320.60 43018.32 47986.19 2019-08-02 15:34:14.000 214 21260.35 320.58 43018.38 47986.21 2019-08-02 15:34:15.000 214 21260.34 320.57 43018.38 47986.19 2019-08-02 15:34:16.000 214 21260.36 320.63 43018.37 47986.21 2019-08-02 15:34:17.000 214 21260.30 320.65 43018.35 47986.24 2019-08-02 15:34:18.000 214 21260.31 320.66 43018.33 47986.17 2019-08-02 15:34:19.000 214 21260.33 320.65 43018.33 47986.21 2019-08-02 15:34:20.000 214 21260.37 320.66 43018.31 47986.17 2019-08-02 15:34:21.000 214 21260.38 320.67 43018.27 47986.18 2019-08-02 15:34:22.000 214 21260.39 320.71 43018.26 47986.18 2019-08-02 15:34:23.000 214 21260.44 320.76 43018.22 47986.14 2019-08-02 15:34:24.000 214 21260.49 320.78 43018.19 47986.13 2019-08-02 15:34:25.000 214 21260.54 320.77 43018.15 47986.13 2019-08-02 15:34:26.000 214 21260.56 320.79 43018.14 47986.13 2019-08-02 15:34:27.000 214 21260.57 320.80 43018.14 47986.13 2019-08-02 15:34:28.000 214 21260.61 320.82 43018.12 47986.16 2019-08-02 15:34:29.000 214 21260.60 320.84 43018.14 47986.12 2019-08-02 15:34:30.000 214 21260.60 320.89 43018.10 47986.14 2019-08-02 15:34:31.000 214 21260.59 320.94 43018.06 47986.11 2019-08-02 15:34:32.000 214 21260.59 320.94 43018.05 47986.11 2019-08-02 15:34:33.000 214 21260.56 320.95 43018.04 47986.06 2019-08-02 15:34:34.000 214 21260.57 320.97 43018.02 47986.07 2019-08-02 15:34:35.000 214 21260.56 321.00 43018.02 47986.02 2019-08-02 15:34:36.000 214 21260.54 321.02 43018.01 47985.99 2019-08-02 15:34:37.000 214 21260.55 321.05 43017.99 47985.98 2019-08-02 15:34:38.000 214 21260.58 321.04 43017.97 47985.97 2019-08-02 15:34:39.000 214 21260.53 321.03 43017.98 47985.94 2019-08-02 15:34:40.000 214 21260.52 321.02 43017.97 47985.95 2019-08-02 15:34:41.000 214 21260.51 321.05 43017.94 47985.89 2019-08-02 15:34:42.000 214 21260.46 321.04 43017.98 47985.93 2019-08-02 15:34:43.000 214 21260.42 321.05 43017.99 47985.91 2019-08-02 15:34:44.000 214 21260.36 321.09 43017.94 47985.87 2019-08-02 15:34:45.000 214 21260.30 321.14 43017.89 47985.84 2019-08-02 15:34:46.000 214 21260.25 321.17 43017.86 47985.79 2019-08-02 15:34:47.000 214 21260.20 321.18 43017.82 47985.72 2019-08-02 15:34:48.000 214 21260.17 321.18 43017.79 47985.64 2019-08-02 15:34:49.000 214 21260.12 321.16 43017.76 47985.63 2019-08-02 15:34:50.000 214 21260.08 321.15 43017.77 47985.58 2019-08-02 15:34:51.000 214 21260.02 321.14 43017.73 47985.52 2019-08-02 15:34:52.000 214 21259.99 321.11 43017.72 47985.53 2019-08-02 15:34:53.000 214 21259.97 321.11 43017.74 47985.50 2019-08-02 15:34:54.000 214 21259.95 321.07 43017.72 47985.46 2019-08-02 15:34:55.000 214 21259.95 321.07 43017.74 47985.47 2019-08-02 15:34:56.000 214 21259.91 321.05 43017.75 47985.49 2019-08-02 15:34:57.000 214 21259.90 321.03 43017.79 47985.47 2019-08-02 15:34:58.000 214 21259.90 321.01 43017.78 47985.47 2019-08-02 15:34:59.000 214 21259.89 320.96 43017.79 47985.48 2019-08-02 15:35:00.000 214 21259.89 320.93 43017.84 47985.49 2019-08-02 15:35:01.000 214 21259.86 320.95 43017.84 47985.50 2019-08-02 15:35:02.000 214 21259.86 320.92 43017.83 47985.51 2019-08-02 15:35:03.000 214 21259.87 320.89 43017.84 47985.52 2019-08-02 15:35:04.000 214 21259.93 320.89 43017.88 47985.54 2019-08-02 15:35:05.000 214 21259.91 320.92 43017.90 47985.56 2019-08-02 15:35:06.000 214 21259.90 320.93 43017.89 47985.58 2019-08-02 15:35:07.000 214 21259.91 320.94 43017.90 47985.59 2019-08-02 15:35:08.000 214 21259.89 320.92 43017.90 47985.57 2019-08-02 15:35:09.000 214 21259.87 320.90 43017.91 47985.57 2019-08-02 15:35:10.000 214 21259.87 320.93 43017.90 47985.58 2019-08-02 15:35:11.000 214 21259.85 320.93 43017.90 47985.57 2019-08-02 15:35:12.000 214 21259.83 320.93 43017.90 47985.52 2019-08-02 15:35:13.000 214 21259.82 320.94 43017.90 47985.54 2019-08-02 15:35:14.000 214 21259.81 320.94 43017.87 47985.53 2019-08-02 15:35:15.000 214 21259.82 320.91 43017.92 47985.56 2019-08-02 15:35:16.000 214 21259.84 320.96 43017.89 47985.54 2019-08-02 15:35:17.000 214 21259.83 321.01 43017.87 47985.55 2019-08-02 15:35:18.000 214 21259.80 321.07 43017.85 47985.54 2019-08-02 15:35:19.000 214 21259.79 321.12 43017.77 47985.49 2019-08-02 15:35:20.000 214 21259.80 321.12 43017.71 47985.43 2019-08-02 15:35:21.000 214 21259.80 321.09 43017.71 47985.40 2019-08-02 15:35:22.000 214 21259.86 321.08 43017.72 47985.40 2019-08-02 15:35:23.000 214 21259.86 321.10 43017.69 47985.39 2019-08-02 15:35:24.000 214 21259.87 321.06 43017.68 47985.40 2019-08-02 15:35:25.000 214 21259.88 321.04 43017.73 47985.42 2019-08-02 15:35:26.000 214 21259.89 321.06 43017.70 47985.45 2019-08-02 15:35:27.000 214 21259.90 321.06 43017.74 47985.48 2019-08-02 15:35:28.000 214 21259.92 321.10 43017.73 47985.45 2019-08-02 15:35:29.000 214 21259.92 321.12 43017.70 47985.46 2019-08-02 15:35:30.000 214 21259.91 321.14 43017.69 47985.43 2019-08-02 15:35:31.000 214 21259.91 321.14 43017.69 47985.46 2019-08-02 15:35:32.000 214 21259.91 321.14 43017.72 47985.45 2019-08-02 15:35:33.000 214 21259.88 321.13 43017.74 47985.46 2019-08-02 15:35:34.000 214 21259.90 321.11 43017.78 47985.47 2019-08-02 15:35:35.000 214 21259.94 321.10 43017.78 47985.47 2019-08-02 15:35:36.000 214 21259.94 321.08 43017.79 47985.50 2019-08-02 15:35:37.000 214 21259.97 321.07 43017.80 47985.53 2019-08-02 15:35:38.000 214 21260.04 321.02 43017.86 47985.57 2019-08-02 15:35:39.000 214 21260.03 321.03 43017.89 47985.60 2019-08-02 15:35:40.000 214 21260.03 321.02 43017.94 47985.65 2019-08-02 15:35:41.000 214 21260.04 321.01 43017.98 47985.68 2019-08-02 15:35:42.000 214 21260.03 321.01 43018.05 47985.73 2019-08-02 15:35:43.000 214 21259.99 321.01 43018.04 47985.73 2019-08-02 15:35:44.000 214 21260.00 321.03 43018.06 47985.72 2019-08-02 15:35:45.000 214 21260.02 321.04 43018.06 47985.77 2019-08-02 15:35:46.000 214 21260.01 321.02 43018.06 47985.77 2019-08-02 15:35:47.000 214 21259.99 321.01 43018.10 47985.79 2019-08-02 15:35:48.000 214 21259.97 321.01 43018.10 47985.79 2019-08-02 15:35:49.000 214 21259.96 321.00 43018.11 47985.79 2019-08-02 15:35:50.000 214 21259.91 321.00 43018.14 47985.80 2019-08-02 15:35:51.000 214 21259.89 321.02 43018.15 47985.78 2019-08-02 15:35:52.000 214 21259.90 321.02 43018.17 47985.81 2019-08-02 15:35:53.000 214 21259.88 321.03 43018.16 47985.80 2019-08-02 15:35:54.000 214 21259.86 321.05 43018.17 47985.83 2019-08-02 15:35:55.000 214 21259.83 321.08 43018.16 47985.79 2019-08-02 15:35:56.000 214 21259.81 321.11 43018.13 47985.80 2019-08-02 15:35:57.000 214 21259.77 321.10 43018.13 47985.76 2019-08-02 15:35:58.000 214 21259.77 321.12 43018.14 47985.76 2019-08-02 15:35:59.000 214 21259.74 321.12 43018.13 47985.75 2019-08-02 15:36:00.000 214 21259.70 321.14 43018.12 47985.74 2019-08-02 15:36:01.000 214 21259.71 321.12 43018.11 47985.76 2019-08-02 15:36:02.000 214 21259.73 321.10 43018.13 47985.76 2019-08-02 15:36:03.000 214 21259.75 321.10 43018.12 47985.74 2019-08-02 15:36:04.000 214 21259.74 321.10 43018.12 47985.75 2019-08-02 15:36:05.000 214 21259.73 321.16 43018.13 47985.74 2019-08-02 15:36:06.000 214 21259.74 321.22 43018.13 47985.72 2019-08-02 15:36:07.000 214 21259.75 321.21 43018.11 47985.72 2019-08-02 15:36:08.000 214 21259.76 321.22 43018.12 47985.76 2019-08-02 15:36:09.000 214 21259.76 321.21 43018.13 47985.74 2019-08-02 15:36:10.000 214 21259.79 321.21 43018.12 47985.69 2019-08-02 15:36:11.000 214 21259.77 321.20 43018.12 47985.72 2019-08-02 15:36:12.000 214 21259.75 321.21 43018.12 47985.71 2019-08-02 15:36:13.000 214 21259.77 321.21 43018.12 47985.70 2019-08-02 15:36:14.000 214 21259.76 321.21 43018.12 47985.73 2019-08-02 15:36:15.000 214 21259.77 321.21 43018.12 47985.71 2019-08-02 15:36:16.000 214 21259.77 321.21 43018.12 47985.72 2019-08-02 15:36:17.000 214 21259.78 321.17 43018.17 47985.71 2019-08-02 15:36:18.000 214 21259.81 321.14 43018.19 47985.77 2019-08-02 15:36:19.000 214 21259.86 321.14 43018.19 47985.77 2019-08-02 15:36:20.000 214 21259.86 321.14 43018.17 47985.80 2019-08-02 15:36:21.000 214 21259.86 321.16 43018.16 47985.84 2019-08-02 15:36:22.000 214 21259.86 321.17 43018.18 47985.86 2019-08-02 15:36:23.000 214 21259.88 321.14 43018.22 47985.86 2019-08-02 15:36:24.000 214 21259.89 321.16 43018.23 47985.85 2019-08-02 15:36:25.000 214 21259.90 321.17 43018.24 47985.90 2019-08-02 15:36:26.000 214 21259.91 321.17 43018.23 47985.88 2019-08-02 15:36:27.000 214 21259.97 321.17 43018.25 47985.92 2019-08-02 15:36:28.000 214 21259.97 321.16 43018.24 47985.91 2019-08-02 15:36:29.000 214 21259.98 321.20 43018.24 47985.93 2019-08-02 15:36:30.000 214 21259.98 321.23 43018.23 47985.92 2019-08-02 15:36:31.000 214 21259.97 321.22 43018.17 47985.92 2019-08-02 15:36:32.000 214 21259.95 321.19 43018.21 47985.90 2019-08-02 15:36:33.000 214 21259.93 321.17 43018.24 47985.90 2019-08-02 15:36:34.000 214 21259.94 321.14 43018.24 47985.92 2019-08-02 15:36:35.000 214 21259.95 321.10 43018.26 47985.93 2019-08-02 15:36:36.000 214 21259.94 321.10 43018.29 47985.95 2019-08-02 15:36:37.000 214 21259.95 321.08 43018.36 47985.97 2019-08-02 15:36:38.000 214 21259.96 321.08 43018.36 47985.97 2019-08-02 15:36:39.000 214 21259.94 321.08 43018.35 47985.99 2019-08-02 15:36:40.000 214 21259.96 321.11 43018.35 47986.03 2019-08-02 15:36:41.000 214 21259.99 321.15 43018.33 47986.02 2019-08-02 15:36:42.000 214 21260.05 321.17 43018.34 47986.04 2019-08-02 15:36:43.000 214 21260.09 321.16 43018.33 47986.05 2019-08-02 15:36:44.000 214 21260.15 321.17 43018.36 47986.08 2019-08-02 15:36:45.000 214 21260.20 321.18 43018.29 47986.09 2019-08-02 15:36:46.000 214 21260.22 321.18 43018.32 47986.11 2019-08-02 15:36:47.000 214 21260.24 321.15 43018.33 47986.09 2019-08-02 15:36:48.000 214 21260.26 321.14 43018.30 47986.11 2019-08-02 15:36:49.000 214 21260.30 321.16 43018.31 47986.11 2019-08-02 15:36:50.000 214 21260.32 321.18 43018.33 47986.15 2019-08-02 15:36:51.000 214 21260.31 321.19 43018.32 47986.15 2019-08-02 15:36:52.000 214 21260.30 321.22 43018.27 47986.14 2019-08-02 15:36:53.000 214 21260.33 321.23 43018.27 47986.13 2019-08-02 15:36:54.000 214 21260.34 321.24 43018.27 47986.11 2019-08-02 15:36:55.000 214 21260.32 321.26 43018.25 47986.11 2019-08-02 15:36:56.000 214 21260.29 321.29 43018.26 47986.09 2019-08-02 15:36:57.000 214 21260.29 321.28 43018.25 47986.07 2019-08-02 15:36:58.000 214 21260.24 321.33 43018.25 47986.05 2019-08-02 15:36:59.000 214 21260.21 321.37 43018.19 47986.02 2019-08-02 15:37:00.000 214 21260.18 321.40 43018.14 47985.99 2019-08-02 15:37:01.000 214 21260.17 321.43 43018.16 47985.98 2019-08-02 15:37:02.000 214 21260.12 321.45 43018.15 47985.96 2019-08-02 15:37:03.000 214 21260.11 321.42 43018.15 47985.92 2019-08-02 15:37:04.000 214 21260.11 321.40 43018.17 47985.92 2019-08-02 15:37:05.000 214 21260.12 321.41 43018.16 47985.92 2019-08-02 15:37:06.000 214 21260.13 321.40 43018.16 47985.95 2019-08-02 15:37:07.000 214 21260.16 321.39 43018.20 47985.95 2019-08-02 15:37:08.000 214 21260.14 321.39 43018.24 47985.97 2019-08-02 15:37:09.000 214 21260.11 321.36 43018.23 47986.00 2019-08-02 15:37:10.000 214 21260.10 321.34 43018.27 47985.98 2019-08-02 15:37:11.000 214 21260.10 321.34 43018.27 47986.02 2019-08-02 15:37:12.000 214 21260.14 321.31 43018.29 47986.01 2019-08-02 15:37:13.000 214 21260.11 321.35 43018.30 47986.05 2019-08-02 15:37:14.000 214 21260.12 321.37 43018.25 47986.05 2019-08-02 15:37:15.000 214 21260.12 321.38 43018.25 47986.03 2019-08-02 15:37:16.000 214 21260.14 321.37 43018.27 47986.06 2019-08-02 15:37:17.000 214 21260.19 321.34 43018.29 47986.06 2019-08-02 15:37:18.000 214 21260.19 321.33 43018.28 47986.06 2019-08-02 15:37:19.000 214 21260.22 321.34 43018.30 47986.07 2019-08-02 15:37:20.000 214 21260.19 321.34 43018.35 47986.08 2019-08-02 15:37:21.000 214 21260.18 321.34 43018.33 47986.07 2019-08-02 15:37:22.000 214 21260.15 321.35 43018.34 47986.08 2019-08-02 15:37:23.000 214 21260.19 321.34 43018.35 47986.07 2019-08-02 15:37:24.000 214 21260.20 321.34 43018.34 47986.08 2019-08-02 15:37:25.000 214 21260.19 321.36 43018.35 47986.10 2019-08-02 15:37:26.000 214 21260.21 321.37 43018.35 47986.11 2019-08-02 15:37:27.000 214 21260.22 321.38 43018.33 47986.13 2019-08-02 15:37:28.000 214 21260.26 321.43 43018.35 47986.16 2019-08-02 15:37:29.000 214 21260.30 321.40 43018.37 47986.17 2019-08-02 15:37:30.000 214 21260.31 321.36 43018.42 47986.22 2019-08-02 15:37:31.000 214 21260.33 321.34 43018.47 47986.25 2019-08-02 15:37:32.000 214 21260.33 321.37 43018.45 47986.26 2019-08-02 15:37:33.000 214 21260.30 321.43 43018.47 47986.28 2019-08-02 15:37:34.000 214 21260.30 321.45 43018.49 47986.28 2019-08-02 15:37:35.000 214 21260.27 321.48 43018.48 47986.29 2019-08-02 15:37:36.000 214 21260.26 321.51 43018.47 47986.29 2019-08-02 15:37:37.000 214 21260.25 321.52 43018.47 47986.33 2019-08-02 15:37:38.000 214 21260.22 321.56 43018.50 47986.27 2019-08-02 15:37:39.000 214 21260.22 321.59 43018.51 47986.29 2019-08-02 15:37:40.000 214 21260.22 321.62 43018.49 47986.28 2019-08-02 15:37:41.000 214 21260.19 321.64 43018.50 47986.28 2019-08-02 15:37:42.000 214 21260.17 321.67 43018.51 47986.27 2019-08-02 15:37:43.000 214 21260.24 321.70 43018.47 47986.26 2019-08-02 15:37:44.000 214 21260.27 321.70 43018.47 47986.28 2019-08-02 15:37:45.000 214 21260.32 321.76 43018.44 47986.29 2019-08-02 15:37:46.000 214 21260.33 321.81 43018.42 47986.30 2019-08-02 15:37:47.000 214 21260.35 321.83 43018.40 47986.30 2019-08-02 15:37:48.000 214 21260.36 321.86 43018.37 47986.26 2019-08-02 15:37:49.000 214 21260.39 321.87 43018.38 47986.26 2019-08-02 15:37:50.000 214 21260.36 321.87 43018.38 47986.26 2019-08-02 15:37:51.000 214 21260.36 321.85 43018.33 47986.23 2019-08-02 15:37:52.000 214 21260.36 321.86 43018.34 47986.24 2019-08-02 15:37:53.000 214 21260.37 321.88 43018.33 47986.24 2019-08-02 15:37:54.000 214 21260.34 321.89 43018.34 47986.23 2019-08-02 15:37:55.000 214 21260.34 321.90 43018.36 47986.24 2019-08-02 15:37:56.000 214 21260.36 321.91 43018.36 47986.24 2019-08-02 15:37:57.000 214 21260.38 321.92 43018.36 47986.27 2019-08-02 15:37:58.000 214 21260.37 321.94 43018.36 47986.29 2019-08-02 15:37:59.000 214 21260.38 321.99 43018.33 47986.26 2019-08-02 15:38:00.000 214 21260.36 322.05 43018.35 47986.26 2019-08-02 15:38:01.000 214 21260.32 322.11 43018.32 47986.24 2019-08-02 15:38:02.000 214 21260.35 322.11 43018.30 47986.21 2019-08-02 15:38:03.000 214 21260.34 322.09 43018.31 47986.22 2019-08-02 15:38:04.000 214 21260.38 322.11 43018.31 47986.17 2019-08-02 15:38:05.000 214 21260.40 322.09 43018.30 47986.22 2019-08-02 15:38:06.000 214 21260.40 322.08 43018.31 47986.20 2019-08-02 15:38:07.000 214 21260.40 322.10 43018.31 47986.20 2019-08-02 15:38:08.000 214 21260.37 322.09 43018.32 47986.22 2019-08-02 15:38:09.000 214 21260.34 322.09 43018.32 47986.21 2019-08-02 15:38:10.000 214 21260.37 322.08 43018.27 47986.20 2019-08-02 15:38:11.000 214 21260.38 322.05 43018.30 47986.19 2019-08-02 15:38:12.000 214 21260.36 322.08 43018.28 47986.16 2019-08-02 15:38:13.000 214 21260.32 322.09 43018.29 47986.17 2019-08-02 15:38:14.000 214 21260.31 322.06 43018.29 47986.15 2019-08-02 15:38:15.000 214 21260.31 322.06 43018.26 47986.13 2019-08-02 15:38:16.000 214 21260.34 322.04 43018.26 47986.13 2019-08-02 15:38:17.000 214 21260.35 322.00 43018.29 47986.14 2019-08-02 15:38:18.000 214 21260.35 321.98 43018.33 47986.14 2019-08-02 15:38:19.000 214 21260.32 322.01 43018.31 47986.17 2019-08-02 15:38:20.000 214 21260.33 322.03 43018.27 47986.17 2019-08-02 15:38:21.000 214 21260.32 322.02 43018.28 47986.18 2019-08-02 15:38:22.000 214 21260.29 322.04 43018.31 47986.18 2019-08-02 15:38:23.000 214 21260.27 322.03 43018.35 47986.17 2019-08-02 15:38:24.000 214 21260.28 322.03 43018.34 47986.15 2019-08-02 15:38:25.000 214 21260.27 322.05 43018.31 47986.19 2019-08-02 15:38:26.000 214 21260.24 322.09 43018.31 47986.18 2019-08-02 15:38:27.000 214 21260.19 322.24 43018.31 47986.12 2019-08-02 15:38:28.000 214 21260.11 322.36 43018.26 47986.08 2019-08-02 15:38:29.000 214 21260.07 322.42 43018.15 47986.01 2019-08-02 15:38:30.000 214 21260.02 322.45 43018.14 47985.92 2019-08-02 15:38:31.000 214 21260.05 322.41 43018.11 47985.86 2019-08-02 15:38:32.000 214 21260.01 322.39 43018.08 47985.83 2019-08-02 15:38:33.000 214 21260.03 322.38 43018.07 47985.83 2019-08-02 15:38:34.000 214 21260.04 322.36 43018.11 47985.86 2019-08-02 15:38:35.000 214 21260.02 322.37 43018.10 47985.82 2019-08-02 15:38:36.000 214 21259.99 322.37 43018.09 47985.87 2019-08-02 15:38:37.000 214 21260.01 322.39 43018.11 47985.89 2019-08-02 15:38:38.000 214 21260.00 322.38 43018.13 47985.89 2019-08-02 15:38:39.000 214 21260.00 322.39 43018.14 47985.89 2019-08-02 15:38:40.000 214 21259.97 322.40 43018.16 47985.91 2019-08-02 15:38:41.000 214 21260.00 322.39 43018.20 47985.92 2019-08-02 15:38:42.000 214 21260.01 322.36 43018.22 47985.91 2019-08-02 15:38:43.000 214 21260.00 322.34 43018.23 47985.95 2019-08-02 15:38:44.000 214 21259.99 322.35 43018.26 47985.95 2019-08-02 15:38:45.000 214 21259.99 322.34 43018.27 47985.96 2019-08-02 15:38:46.000 214 21259.99 322.33 43018.28 47985.99 2019-08-02 15:38:47.000 214 21259.98 322.34 43018.27 47985.98 2019-08-02 15:38:48.000 214 21259.99 322.34 43018.26 47985.99 2019-08-02 15:38:49.000 214 21259.96 322.30 43018.30 47986.00 2019-08-02 15:38:50.000 214 21259.96 322.29 43018.30 47986.02 2019-08-02 15:38:51.000 214 21259.96 322.26 43018.35 47986.04 2019-08-02 15:38:52.000 214 21259.98 322.23 43018.37 47986.06 2019-08-02 15:38:53.000 214 21260.00 322.23 43018.42 47986.09 2019-08-02 15:38:54.000 214 21260.01 322.19 43018.46 47986.14 2019-08-02 15:38:55.000 214 21260.00 322.18 43018.50 47986.14 2019-08-02 15:38:56.000 214 21259.98 322.14 43018.51 47986.20 2019-08-02 15:38:57.000 214 21260.01 322.11 43018.53 47986.19 2019-08-02 15:38:58.000 214 21260.05 322.08 43018.53 47986.24 2019-08-02 15:38:59.000 214 21260.04 322.06 43018.57 47986.28 2019-08-02 15:39:00.000 214 21260.08 322.04 43018.59 47986.30 2019-08-02 15:39:01.000 214 21260.12 322.02 43018.62 47986.34 2019-08-02 15:39:02.000 214 21260.19 321.98 43018.66 47986.40 2019-08-02 15:39:03.000 214 21260.21 321.95 43018.67 47986.44 2019-08-02 15:39:04.000 214 21260.25 321.92 43018.68 47986.45 2019-08-02 15:39:05.000 214 21260.30 321.91 43018.69 47986.49 2019-08-02 15:39:06.000 214 21260.35 321.89 43018.72 47986.52 2019-08-02 15:39:07.000 214 21260.39 321.87 43018.74 47986.54 2019-08-02 15:39:08.000 214 21260.42 321.88 43018.79 47986.60 2019-08-02 15:39:09.000 214 21260.44 321.85 43018.76 47986.63 2019-08-02 15:39:10.000 214 21260.48 321.85 43018.77 47986.67 2019-08-02 15:39:11.000 214 21260.51 321.85 43018.77 47986.68 2019-08-02 15:39:12.000 214 21260.52 321.89 43018.77 47986.69 2019-08-02 15:39:13.000 214 21260.56 321.88 43018.80 47986.73 2019-08-02 15:39:14.000 214 21260.64 321.84 43018.78 47986.72 2019-08-02 15:39:15.000 214 21260.67 321.86 43018.78 47986.74 2019-08-02 15:39:16.000 214 21260.71 321.84 43018.77 47986.77 2019-08-02 15:39:17.000 214 21260.73 321.84 43018.83 47986.81 2019-08-02 15:39:18.000 214 21260.71 321.84 43018.82 47986.82 2019-08-02 15:39:19.000 214 21260.64 321.82 43018.86 47986.81 2019-08-02 15:39:20.000 214 21260.58 321.82 43018.89 47986.79 2019-08-02 15:39:21.000 214 21260.55 321.84 43018.90 47986.80 2019-08-02 15:39:22.000 214 21260.58 321.85 43018.89 47986.73 2019-08-02 15:39:23.000 214 21260.53 321.89 43018.86 47986.74 2019-08-02 15:39:24.000 214 21260.54 321.89 43018.86 47986.73 2019-08-02 15:39:25.000 214 21260.53 321.93 43018.82 47986.71 2019-08-02 15:39:26.000 214 21260.52 321.96 43018.81 47986.68 2019-08-02 15:39:27.000 214 21260.52 321.93 43018.79 47986.68 2019-08-02 15:39:28.000 214 21260.53 321.89 43018.78 47986.66 2019-08-02 15:39:29.000 214 21260.50 321.86 43018.79 47986.63 2019-08-02 15:39:30.000 214 21260.45 321.83 43018.77 47986.63 2019-08-02 15:39:31.000 214 21260.43 321.77 43018.77 47986.62 2019-08-02 15:39:32.000 214 21260.46 321.72 43018.79 47986.60 2019-08-02 15:39:33.000 214 21260.44 321.66 43018.80 47986.60 2019-08-02 15:39:34.000 214 21260.44 321.65 43018.82 47986.63 2019-08-02 15:39:35.000 214 21260.40 321.64 43018.81 47986.63 2019-08-02 15:39:36.000 214 21260.36 321.64 43018.82 47986.66 2019-08-02 15:39:37.000 214 21260.30 321.63 43018.83 47986.65 2019-08-02 15:39:38.000 214 21260.23 321.62 43018.85 47986.64 2019-08-02 15:39:39.000 214 21260.20 321.65 43018.88 47986.62 2019-08-02 15:39:40.000 214 21260.17 321.65 43018.84 47986.58 2019-08-02 15:39:41.000 214 21260.10 321.68 43018.80 47986.57 2019-08-02 15:39:42.000 214 21260.08 321.69 43018.79 47986.52 2019-08-02 15:39:43.000 214 21260.06 321.68 43018.79 47986.48 2019-08-02 15:39:44.000 214 21260.03 321.69 43018.78 47986.45 2019-08-02 15:39:45.000 214 21259.97 321.68 43018.74 47986.43 2019-08-02 15:39:46.000 214 21259.93 321.69 43018.73 47986.39 2019-08-02 15:39:47.000 214 21259.89 321.69 43018.71 47986.38 2019-08-02 15:39:48.000 214 21259.87 321.70 43018.68 47986.37 2019-08-02 15:39:49.000 214 21259.94 321.70 43018.68 47986.31 2019-08-02 15:39:50.000 214 21260.00 321.69 43018.68 47986.33 2019-08-02 15:39:51.000 214 21260.03 321.70 43018.61 47986.33 2019-08-02 15:39:52.000 214 21260.10 321.68 43018.57 47986.35 2019-08-02 15:39:53.000 214 21260.14 321.64 43018.58 47986.34 2019-08-02 15:39:54.000 214 21260.20 321.61 43018.59 47986.40 2019-08-02 15:39:55.000 214 21260.22 321.63 43018.60 47986.39 2019-08-02 15:39:56.000 214 21260.24 321.68 43018.56 47986.41 2019-08-02 15:39:57.000 214 21260.27 321.70 43018.54 47986.38 2019-08-02 15:39:58.000 214 21260.28 321.67 43018.54 47986.38 2019-08-02 15:39:59.000 214 21260.33 321.60 43018.59 47986.42 2019-08-02 15:40:00.000 214 21260.36 321.54 43018.61 47986.43 2019-08-02 15:40:01.000 214 21260.37 321.56 43018.65 47986.45 2019-08-02 15:40:02.000 214 21260.38 321.56 43018.61 47986.49 2019-08-02 15:40:03.000 214 21260.39 321.52 43018.66 47986.52 2019-08-02 15:40:04.000 214 21260.36 321.54 43018.68 47986.50 2019-08-02 15:40:05.000 214 21260.33 321.55 43018.69 47986.53 2019-08-02 15:40:06.000 214 21260.33 321.55 43018.67 47986.54 2019-08-02 15:40:07.000 214 21260.34 321.55 43018.67 47986.53 2019-08-02 15:40:08.000 214 21260.36 321.57 43018.68 47986.52 2019-08-02 15:40:09.000 214 21260.40 321.60 43018.65 47986.50 2019-08-02 15:40:10.000 214 21260.41 321.58 43018.62 47986.52 2019-08-02 15:40:11.000 214 21260.43 321.60 43018.64 47986.49 2019-08-02 15:40:12.000 214 21260.48 321.60 43018.62 47986.51 2019-08-02 15:40:13.000 214 21260.51 321.61 43018.64 47986.51 2019-08-02 15:40:14.000 214 21260.53 321.63 43018.61 47986.54 2019-08-02 15:40:15.000 214 21260.54 321.65 43018.64 47986.54 2019-08-02 15:40:16.000 214 21260.58 321.70 43018.62 47986.58 2019-08-02 15:40:17.000 214 21260.64 321.77 43018.57 47986.58 2019-08-02 15:40:18.000 214 21260.67 321.82 43018.55 47986.57 2019-08-02 15:40:19.000 214 21260.68 321.83 43018.54 47986.59 2019-08-02 15:40:20.000 214 21260.67 321.85 43018.51 47986.58 2019-08-02 15:40:21.000 214 21260.68 321.87 43018.52 47986.54 2019-08-02 15:40:22.000 214 21260.67 321.89 43018.48 47986.56 2019-08-02 15:40:23.000 214 21260.64 321.91 43018.54 47986.54 2019-08-02 15:40:24.000 214 21260.62 321.89 43018.55 47986.54 2019-08-02 15:40:25.000 214 21260.56 321.88 43018.53 47986.53 2019-08-02 15:40:26.000 214 21260.57 321.89 43018.55 47986.54 2019-08-02 15:40:27.000 214 21260.58 321.86 43018.58 47986.52 2019-08-02 15:40:28.000 214 21260.52 321.85 43018.61 47986.54 2019-08-02 15:40:29.000 214 21260.46 321.86 43018.64 47986.50 2019-08-02 15:40:30.000 214 21260.43 321.86 43018.63 47986.51 2019-08-02 15:40:31.000 214 21260.40 321.86 43018.63 47986.50 2019-08-02 15:40:32.000 214 21260.36 321.86 43018.61 47986.48 2019-08-02 15:40:33.000 214 21260.33 321.85 43018.60 47986.44 2019-08-02 15:40:34.000 214 21260.29 321.86 43018.60 47986.43 2019-08-02 15:40:35.000 214 21260.25 321.88 43018.59 47986.42 2019-08-02 15:40:36.000 214 21260.19 321.85 43018.56 47986.42 2019-08-02 15:40:37.000 214 21260.19 321.80 43018.56 47986.39 2019-08-02 15:40:38.000 214 21260.20 321.80 43018.59 47986.37 2019-08-02 15:40:39.000 214 21260.15 321.81 43018.59 47986.36 2019-08-02 15:40:40.000 214 21260.17 321.79 43018.61 47986.35 2019-08-02 15:40:41.000 214 21260.14 321.80 43018.60 47986.36 2019-08-02 15:40:42.000 214 21260.13 321.80 43018.60 47986.35 2019-08-02 15:40:43.000 214 21260.14 321.79 43018.61 47986.35 2019-08-02 15:40:44.000 214 21260.14 321.79 43018.61 47986.35 2019-08-02 15:40:45.000 214 21260.17 321.76 43018.63 47986.37 2019-08-02 15:40:46.000 214 21260.18 321.71 43018.63 47986.39 2019-08-02 15:40:47.000 214 21260.21 321.66 43018.67 47986.40 2019-08-02 15:40:48.000 214 21260.24 321.62 43018.71 47986.44 2019-08-02 15:40:49.000 214 21260.28 321.60 43018.71 47986.47 2019-08-02 15:40:50.000 214 21260.36 321.59 43018.72 47986.50 2019-08-02 15:40:51.000 214 21260.38 321.60 43018.73 47986.56 2019-08-02 15:40:52.000 214 21260.43 321.58 43018.73 47986.57 2019-08-02 15:40:53.000 214 21260.48 321.59 43018.76 47986.60 2019-08-02 15:40:54.000 214 21260.56 321.59 43018.79 47986.63 2019-08-02 15:40:55.000 214 21260.61 321.57 43018.79 47986.67 2019-08-02 15:40:56.000 214 21260.64 321.54 43018.79 47986.71 2019-08-02 15:40:57.000 214 21260.68 321.54 43018.83 47986.74 2019-08-02 15:40:58.000 214 21260.68 321.55 43018.84 47986.75 2019-08-02 15:40:59.000 214 21260.73 321.55 43018.87 47986.80 2019-08-02 15:41:00.000 214 21260.82 321.58 43018.87 47986.84 2019-08-02 15:41:01.000 214 21260.98 321.66 43018.85 47986.86 2019-08-02 15:41:02.000 214 21261.15 321.73 43018.85 47986.96 2019-08-02 15:41:03.000 214 21261.27 321.72 43018.82 47986.98 2019-08-02 15:41:04.000 214 21261.34 321.71 43018.81 47987.02 2019-08-02 15:41:05.000 214 21261.36 321.73 43018.83 47987.07 2019-08-02 15:41:06.000 214 21261.38 321.71 43018.82 47987.07 2019-08-02 15:41:07.000 214 21261.36 321.71 43018.79 47987.07 2019-08-02 15:41:08.000 214 21261.33 321.76 43018.76 47987.04 2019-08-02 15:41:09.000 214 21261.35 321.78 43018.71 47986.97 2019-08-02 15:41:10.000 214 21261.33 321.81 43018.63 47986.95 2019-08-02 15:41:11.000 214 21261.31 321.92 43018.55 47986.89 2019-08-02 15:41:12.000 214 21261.31 321.96 43018.50 47986.84 2019-08-02 15:41:13.000 214 21261.30 321.99 43018.43 47986.73 2019-08-02 15:41:14.000 214 21261.32 322.02 43018.40 47986.73 2019-08-02 15:41:15.000 214 21261.34 322.04 43018.33 47986.68 2019-08-02 15:41:16.000 214 21261.35 322.05 43018.31 47986.65 2019-08-02 15:41:17.000 214 21261.36 322.06 43018.30 47986.62 2019-08-02 15:41:18.000 214 21261.38 322.07 43018.29 47986.62 2019-08-02 15:41:19.000 214 21261.34 322.10 43018.26 47986.64 2019-08-02 15:41:20.000 214 21261.29 322.13 43018.24 47986.57 2019-08-02 15:41:21.000 214 21261.31 322.18 43018.19 47986.54 2019-08-02 15:41:22.000 214 21261.33 322.14 43018.14 47986.53 2019-08-02 15:41:23.000 214 21261.31 322.17 43018.14 47986.46 2019-08-02 15:41:24.000 214 21261.32 322.20 43018.15 47986.50 2019-08-02 15:41:25.000 214 21261.35 322.24 43018.12 47986.51 2019-08-02 15:41:26.000 214 21261.33 322.26 43018.16 47986.49 2019-08-02 15:41:27.000 214 21261.32 322.25 43018.14 47986.48 2019-08-02 15:41:28.000 214 21261.36 322.21 43018.20 47986.47 2019-08-02 15:41:29.000 214 21261.35 322.16 43018.23 47986.52 2019-08-02 15:41:30.000 214 21261.35 322.12 43018.27 47986.54 2019-08-02 15:41:31.000 214 21261.31 322.14 43018.29 47986.60 2019-08-02 15:41:32.000 214 21261.32 322.16 43018.32 47986.62 2019-08-02 15:41:33.000 214 21261.29 322.18 43018.36 47986.65 2019-08-02 15:41:34.000 214 21261.25 322.20 43018.33 47986.62 2019-08-02 15:41:35.000 214 21261.26 322.20 43018.35 47986.64 2019-08-02 15:41:36.000 214 21261.23 322.22 43018.38 47986.65 2019-08-02 15:41:37.000 214 21261.21 322.21 43018.39 47986.63 2019-08-02 15:41:38.000 214 21261.23 322.17 43018.42 47986.62 2019-08-02 15:41:39.000 214 21261.24 322.13 43018.44 47986.66 2019-08-02 15:41:40.000 214 21261.17 322.10 43018.45 47986.65 2019-08-02 15:41:41.000 214 21261.11 322.04 43018.50 47986.67 2019-08-02 15:41:42.000 214 21261.07 322.02 43018.51 47986.67 2019-08-02 15:41:43.000 214 21261.05 321.99 43018.52 47986.67 2019-08-02 15:41:44.000 214 21261.05 321.96 43018.54 47986.68 2019-08-02 15:41:45.000 214 21261.06 321.95 43018.56 47986.75 2019-08-02 15:41:46.000 214 21261.06 321.92 43018.59 47986.74 2019-08-02 15:41:47.000 214 21261.03 321.90 43018.61 47986.75 2019-08-02 15:41:48.000 214 21261.05 321.84 43018.62 47986.75 2019-08-02 15:41:49.000 214 21261.05 321.84 43018.66 47986.76 2019-08-02 15:41:50.000 214 21261.06 321.84 43018.68 47986.80 2019-08-02 15:41:51.000 214 21261.07 321.85 43018.63 47986.77 2019-08-02 15:41:52.000 214 21261.05 321.84 43018.66 47986.76 2019-08-02 15:41:53.000 214 21261.03 321.85 43018.62 47986.79 2019-08-02 15:41:54.000 214 21261.03 321.90 43018.63 47986.78 2019-08-02 15:41:55.000 214 21261.03 321.93 43018.60 47986.75 2019-08-02 15:41:56.000 214 21261.04 321.92 43018.61 47986.74 2019-08-02 15:41:57.000 214 21261.06 321.93 43018.57 47986.73 2019-08-02 15:41:58.000 214 21261.09 321.95 43018.59 47986.74 2019-08-02 15:41:59.000 214 21261.06 321.99 43018.56 47986.74 2019-08-02 15:42:00.000 214 21261.09 322.02 43018.54 47986.73 2019-08-02 15:42:01.000 214 21261.10 322.11 43018.53 47986.73 2019-08-02 15:42:02.000 214 21261.10 322.19 43018.47 47986.68 2019-08-02 15:42:03.000 214 21261.08 322.24 43018.42 47986.65 2019-08-02 15:42:04.000 214 21261.09 322.26 43018.40 47986.62 2019-08-02 15:42:05.000 214 21261.09 322.23 43018.40 47986.60 2019-08-02 15:42:06.000 214 21261.10 322.23 43018.41 47986.56 2019-08-02 15:42:07.000 214 21261.10 322.20 43018.40 47986.60 2019-08-02 15:42:08.000 214 21261.13 322.18 43018.42 47986.57 2019-08-02 15:42:09.000 214 21261.17 322.16 43018.43 47986.58 2019-08-02 15:42:10.000 214 21261.19 322.12 43018.45 47986.61 2019-08-02 15:42:11.000 214 21261.16 322.13 43018.44 47986.63 2019-08-02 15:42:12.000 214 21261.21 322.14 43018.46 47986.66 2019-08-02 15:42:13.000 214 21261.26 322.07 43018.46 47986.69 2019-08-02 15:42:14.000 214 21261.31 322.04 43018.46 47986.72 2019-08-02 15:42:15.000 214 21261.31 322.06 43018.45 47986.72 2019-08-02 15:42:16.000 214 21261.34 322.05 43018.46 47986.72 2019-08-02 15:42:17.000 214 21261.32 322.04 43018.45 47986.74 2019-08-02 15:42:18.000 214 21261.35 322.04 43018.45 47986.75 2019-08-02 15:42:19.000 214 21261.35 322.02 43018.43 47986.74 2019-08-02 15:42:20.000 214 21261.36 322.01 43018.45 47986.75 2019-08-02 15:42:21.000 214 21261.39 321.99 43018.45 47986.77 2019-08-02 15:42:22.000 214 21261.41 321.98 43018.47 47986.80 2019-08-02 15:42:23.000 214 21261.38 322.00 43018.47 47986.82 2019-08-02 15:42:24.000 214 21261.41 322.00 43018.47 47986.81 2019-08-02 15:42:25.000 214 21261.39 322.04 43018.48 47986.84 2019-08-02 15:42:26.000 214 21261.37 322.08 43018.51 47986.82 2019-08-02 15:42:27.000 214 21261.34 322.13 43018.50 47986.79 2019-08-02 15:42:28.000 214 21261.33 322.13 43018.48 47986.77 2019-08-02 15:42:29.000 214 21261.30 322.15 43018.46 47986.75 2019-08-02 15:42:30.000 214 21261.28 322.18 43018.42 47986.72 2019-08-02 15:42:31.000 214 21261.27 322.23 43018.39 47986.71 2019-08-02 15:42:32.000 214 21261.27 322.24 43018.39 47986.69 2019-08-02 15:42:33.000 214 21261.31 322.23 43018.39 47986.68 2019-08-02 15:42:34.000 214 21261.30 322.19 43018.39 47986.67 2019-08-02 15:42:35.000 214 21261.28 322.16 43018.43 47986.68 2019-08-02 15:42:36.000 214 21261.25 322.13 43018.43 47986.67 2019-08-02 15:42:37.000 214 21261.25 322.10 43018.50 47986.71 2019-08-02 15:42:38.000 214 21261.20 322.11 43018.49 47986.71 2019-08-02 15:42:39.000 214 21261.19 322.11 43018.48 47986.72 2019-08-02 15:42:40.000 214 21261.12 322.11 43018.50 47986.73 2019-08-02 15:42:41.000 214 21261.13 322.11 43018.54 47986.71 2019-08-02 15:42:42.000 214 21261.09 322.12 43018.56 47986.71 2019-08-02 15:42:43.000 214 21261.05 322.14 43018.54 47986.70 2019-08-02 15:42:44.000 214 21260.97 322.24 43018.50 47986.67 2019-08-02 15:42:45.000 214 21260.96 322.25 43018.48 47986.63 2019-08-02 15:42:46.000 214 21260.92 322.24 43018.46 47986.59 2019-08-02 15:42:47.000 214 21260.91 322.26 43018.41 47986.56 2019-08-02 15:42:48.000 214 21260.94 322.26 43018.40 47986.53 2019-08-02 15:42:49.000 214 21260.93 322.28 43018.40 47986.53 2019-08-02 15:42:50.000 214 21260.96 322.25 43018.40 47986.52 2019-08-02 15:42:51.000 214 21260.99 322.21 43018.40 47986.52 2019-08-02 15:42:52.000 214 21260.99 322.19 43018.41 47986.53 2019-08-02 15:42:53.000 214 21261.00 322.12 43018.45 47986.56 2019-08-02 15:42:54.000 214 21261.05 322.09 43018.50 47986.63 2019-08-02 15:42:55.000 214 21261.07 322.07 43018.53 47986.66 2019-08-02 15:42:56.000 214 21261.11 322.06 43018.59 47986.70 2019-08-02 15:42:57.000 214 21261.14 322.04 43018.59 47986.76 2019-08-02 15:42:58.000 214 21261.18 322.02 43018.63 47986.78 2019-08-02 15:42:59.000 214 21261.21 322.00 43018.66 47986.82 2019-08-02 15:43:00.000 214 21261.25 322.00 43018.64 47986.85 2019-08-02 15:43:01.000 214 21261.28 321.99 43018.64 47986.86 2019-08-02 15:43:02.000 214 21261.27 321.99 43018.64 47986.90 2019-08-02 15:43:03.000 214 21261.30 322.00 43018.62 47986.92 2019-08-02 15:43:04.000 214 21261.32 321.99 43018.68 47986.90 2019-08-02 15:43:05.000 214 21261.32 321.99 43018.70 47986.94 2019-08-02 15:43:06.000 214 21261.36 321.99 43018.70 47986.94 2019-08-02 15:43:07.000 214 21261.37 321.98 43018.72 47986.98 2019-08-02 15:43:08.000 214 21261.37 321.96 43018.72 47986.98 2019-08-02 15:43:09.000 214 21261.38 321.96 43018.75 47986.99 2019-08-02 15:43:10.000 214 21261.37 321.99 43018.76 47987.06 2019-08-02 15:43:11.000 214 21261.35 322.00 43018.77 47987.03 2019-08-02 15:43:12.000 214 21261.36 322.01 43018.79 47987.06 2019-08-02 15:43:13.000 214 21261.33 322.01 43018.81 47987.05 2019-08-02 15:43:14.000 214 21261.28 322.00 43018.79 47987.03 2019-08-02 15:43:15.000 214 21261.25 321.98 43018.80 47987.03 2019-08-02 15:43:16.000 214 21261.25 321.99 43018.80 47987.04 2019-08-02 15:43:17.000 214 21261.23 321.95 43018.84 47987.04 2019-08-02 15:43:18.000 214 21261.19 321.92 43018.84 47987.05 2019-08-02 15:43:19.000 214 21261.20 321.88 43018.88 47987.04 2019-08-02 15:43:20.000 214 21261.16 321.86 43018.90 47987.05 2019-08-02 15:43:21.000 214 21261.15 321.82 43018.91 47987.07 2019-08-02 15:43:22.000 214 21261.15 321.80 43018.96 47987.10 2019-08-02 15:43:23.000 214 21261.18 321.79 43018.99 47987.13 2019-08-02 15:43:24.000 214 21261.20 321.75 43019.04 47987.16 2019-08-02 15:43:25.000 214 21261.22 321.70 43019.05 47987.19 2019-08-02 15:43:26.000 214 21261.24 321.67 43019.05 47987.22 2019-08-02 15:43:27.000 214 21261.27 321.64 43019.10 47987.26 2019-08-02 15:43:28.000 214 21261.24 321.59 43019.13 47987.31 2019-08-02 15:43:29.000 214 21261.26 321.55 43019.19 47987.33 2019-08-02 15:43:30.000 214 21261.24 321.52 43019.25 47987.37 2019-08-02 15:43:31.000 214 21261.23 321.50 43019.26 47987.39 2019-08-02 15:43:32.000 214 21261.19 321.50 43019.30 47987.42 2019-08-02 15:43:33.000 214 21261.17 321.49 43019.36 47987.44 2019-08-02 15:43:34.000 214 21261.17 321.45 43019.40 47987.46 2019-08-02 15:43:35.000 214 21261.14 321.46 43019.42 47987.48 2019-08-02 15:43:36.000 214 21261.13 321.48 43019.45 47987.49 2019-08-02 15:43:37.000 214 21261.12 321.46 43019.44 47987.54 2019-08-02 15:43:38.000 214 21261.10 321.47 43019.45 47987.51 2019-08-02 15:43:39.000 214 21261.08 321.49 43019.47 47987.53 2019-08-02 15:43:40.000 214 21261.03 321.50 43019.47 47987.52 2019-08-02 15:43:41.000 214 21261.03 321.52 43019.49 47987.52 2019-08-02 15:43:42.000 214 21260.98 321.54 43019.49 47987.51 2019-08-02 15:43:43.000 214 21260.98 321.55 43019.46 47987.50 2019-08-02 15:43:44.000 214 21260.94 321.56 43019.47 47987.48 2019-08-02 15:43:45.000 214 21260.91 321.59 43019.43 47987.46 2019-08-02 15:43:46.000 214 21260.88 321.63 43019.42 47987.46 2019-08-02 15:43:47.000 214 21260.85 321.68 43019.39 47987.41 2019-08-02 15:43:48.000 214 21260.81 321.70 43019.41 47987.36 2019-08-02 15:43:49.000 214 21260.79 321.71 43019.39 47987.33 2019-08-02 15:43:50.000 214 21260.79 321.69 43019.36 47987.31 2019-08-02 15:43:51.000 214 21260.80 321.67 43019.38 47987.31 2019-08-02 15:43:52.000 214 21260.80 321.67 43019.38 47987.27 2019-08-02 15:43:53.000 214 21260.80 321.67 43019.38 47987.29 2019-08-02 15:43:54.000 214 21260.80 321.67 43019.37 47987.32 2019-08-02 15:43:55.000 214 21260.84 321.62 43019.36 47987.32 2019-08-02 15:43:56.000 214 21260.84 321.64 43019.34 47987.33 2019-08-02 15:43:57.000 214 21260.85 321.60 43019.36 47987.30 2019-08-02 15:43:58.000 214 21260.85 321.61 43019.37 47987.35 2019-08-02 15:43:59.000 214 21260.90 321.65 43019.36 47987.32 2019-08-02 15:44:00.000 214 21260.90 321.71 43019.31 47987.35 2019-08-02 15:44:01.000 214 21260.89 321.80 43019.28 47987.34 2019-08-02 15:44:02.000 214 21260.88 321.86 43019.26 47987.29 2019-08-02 15:44:03.000 214 21260.93 321.90 43019.23 47987.25 2019-08-02 15:44:04.000 214 21260.92 321.97 43019.17 47987.20 2019-08-02 15:44:05.000 214 21260.92 321.97 43019.12 47987.18 2019-08-02 15:44:06.000 214 21260.94 321.96 43019.07 47987.13 2019-08-02 15:44:07.000 214 21260.94 321.98 43019.06 47987.10 2019-08-02 15:44:08.000 214 21260.92 321.97 43019.06 47987.09 2019-08-02 15:44:09.000 214 21260.90 321.96 43019.04 47987.09 2019-08-02 15:44:10.000 214 21260.88 321.96 43019.05 47987.08 2019-08-02 15:44:11.000 214 21260.85 321.98 43019.08 47987.09 2019-08-02 15:44:12.000 214 21260.84 321.96 43019.08 47987.07 2019-08-02 15:44:13.000 214 21260.82 321.99 43019.09 47987.08 2019-08-02 15:44:14.000 214 21260.84 321.98 43019.10 47987.09 2019-08-02 15:44:15.000 214 21260.79 321.96 43019.07 47987.08 2019-08-02 15:44:16.000 214 21260.76 321.91 43019.07 47987.04 2019-08-02 15:44:17.000 214 21260.70 321.90 43019.12 47987.05 2019-08-02 15:44:18.000 214 21260.67 321.87 43019.13 47987.10 2019-08-02 15:44:19.000 214 21260.69 321.85 43019.16 47987.06 2019-08-02 15:44:20.000 214 21260.70 321.83 43019.18 47987.11 2019-08-02 15:44:21.000 214 21260.72 321.84 43019.19 47987.09 2019-08-02 15:44:22.000 214 21260.73 321.83 43019.21 47987.11 2019-08-02 15:44:23.000 214 21260.69 321.83 43019.21 47987.11 2019-08-02 15:44:24.000 214 21260.69 321.87 43019.19 47987.09 2019-08-02 15:44:25.000 214 21260.68 321.90 43019.23 47987.13 2019-08-02 15:44:26.000 214 21260.68 321.93 43019.21 47987.13 2019-08-02 15:44:27.000 214 21260.73 321.92 43019.20 47987.07 2019-08-02 15:44:28.000 214 21260.76 321.90 43019.19 47987.14 2019-08-02 15:44:29.000 214 21260.73 321.91 43019.19 47987.13 2019-08-02 15:44:30.000 214 21260.71 321.94 43019.20 47987.12 2019-08-02 15:44:31.000 214 21260.75 321.94 43019.19 47987.15 2019-08-02 15:44:32.000 214 21260.79 321.95 43019.20 47987.14 2019-08-02 15:44:33.000 214 21260.79 321.94 43019.21 47987.19 2019-08-02 15:44:34.000 214 21260.81 321.96 43019.21 47987.19 2019-08-02 15:44:35.000 214 21260.81 321.98 43019.22 47987.18 2019-08-02 15:44:36.000 214 21260.77 322.00 43019.21 47987.17 2019-08-02 15:44:37.000 214 21260.75 322.02 43019.22 47987.18 2019-08-02 15:44:38.000 214 21260.73 322.05 43019.19 47987.15 2019-08-02 15:44:39.000 214 21260.75 322.07 43019.18 47987.16 2019-08-02 15:44:40.000 214 21260.77 322.06 43019.18 47987.18 2019-08-02 15:44:41.000 214 21260.81 322.08 43019.14 47987.16 2019-08-02 15:44:42.000 214 21260.84 322.12 43019.12 47987.14 2019-08-02 15:44:43.000 214 21260.81 322.13 43019.08 47987.11 2019-08-02 15:44:44.000 214 21260.82 322.14 43019.08 47987.10 2019-08-02 15:44:45.000 214 21260.79 322.14 43019.05 47987.10 2019-08-02 15:44:46.000 214 21260.77 322.17 43019.06 47987.08 2019-08-02 15:44:47.000 214 21260.74 322.21 43019.04 47987.03 2019-08-02 15:44:48.000 214 21260.72 322.24 43019.02 47987.05 2019-08-02 15:44:49.000 214 21260.71 322.26 43019.01 47986.97 2019-08-02 15:44:50.000 214 21260.73 322.33 43018.99 47986.98 2019-08-02 15:44:51.000 214 21260.72 322.31 43018.97 47986.94 2019-08-02 15:44:52.000 214 21260.71 322.29 43018.96 47986.94 2019-08-02 15:44:53.000 214 21260.72 322.26 43018.98 47986.93 2019-08-02 15:44:54.000 214 21260.72 322.27 43018.97 47986.93 2019-08-02 15:44:55.000 214 21260.73 322.23 43018.98 47986.91 2019-08-02 15:44:56.000 214 21260.78 322.18 43019.02 47986.96 2019-08-02 15:44:57.000 214 21260.79 322.14 43019.04 47986.97 2019-08-02 15:44:58.000 214 21260.80 322.14 43019.06 47987.00 2019-08-02 15:44:59.000 214 21260.81 322.14 43019.01 47987.00 2019-08-02 15:45:00.000 214 21260.84 322.16 43019.03 47987.05 2019-08-02 15:45:01.000 214 21260.89 322.19 43019.04 47987.01 2019-08-02 15:45:02.000 214 21260.92 322.23 43019.04 47987.06 2019-08-02 15:45:03.000 214 21260.95 322.28 43018.99 47987.08 2019-08-02 15:45:04.000 214 21260.98 322.30 43018.96 47987.05 2019-08-02 15:45:05.000 214 21260.99 322.31 43018.96 47987.07 2019-08-02 15:45:06.000 214 21260.99 322.28 43018.97 47987.04 2019-08-02 15:45:07.000 214 21260.97 322.30 43018.93 47987.02 2019-08-02 15:45:08.000 214 21260.98 322.27 43018.95 47987.02 2019-08-02 15:45:09.000 214 21260.95 322.26 43018.96 47987.00 2019-08-02 15:45:10.000 214 21260.96 322.28 43018.94 47987.00 2019-08-02 15:45:11.000 214 21260.95 322.30 43018.90 47987.00 2019-08-02 15:45:12.000 214 21260.93 322.34 43018.88 47986.99 2019-08-02 15:45:13.000 214 21260.91 322.36 43018.87 47986.95 2019-08-02 15:45:14.000 214 21260.89 322.37 43018.89 47986.94 2019-08-02 15:45:15.000 214 21260.88 322.39 43018.83 47986.91 2019-08-02 15:45:16.000 214 21260.89 322.37 43018.82 47986.88 2019-08-02 15:45:17.000 214 21260.90 322.40 43018.79 47986.88 2019-08-02 15:45:18.000 214 21260.90 322.41 43018.78 47986.85 2019-08-02 15:45:19.000 214 21260.92 322.41 43018.81 47986.86 2019-08-02 15:45:20.000 214 21260.94 322.42 43018.78 47986.88 2019-08-02 15:45:21.000 214 21260.93 322.42 43018.76 47986.87 2019-08-02 15:45:22.000 214 21260.97 322.38 43018.78 47986.87 2019-08-02 15:45:23.000 214 21261.01 322.36 43018.80 47986.87 2019-08-02 15:45:24.000 214 21261.03 322.34 43018.79 47986.90 2019-08-02 15:45:25.000 214 21261.01 322.33 43018.80 47986.92 2019-08-02 15:45:26.000 214 21261.02 322.33 43018.80 47986.92 2019-08-02 15:45:27.000 214 21261.04 322.34 43018.81 47986.91 2019-08-02 15:45:28.000 214 21261.06 322.33 43018.80 47986.97 2019-08-02 15:45:29.000 214 21261.06 322.34 43018.79 47986.94 2019-08-02 15:45:30.000 214 21261.10 322.34 43018.79 47986.97 2019-08-02 15:45:31.000 214 21261.08 322.31 43018.83 47986.97 2019-08-02 15:45:32.000 214 21261.02 322.28 43018.86 47986.96 2019-08-02 15:45:33.000 214 21260.99 322.27 43018.86 47987.00 2019-08-02 15:45:34.000 214 21261.00 322.25 43018.91 47986.98 2019-08-02 15:45:35.000 214 21260.96 322.26 43018.91 47987.02 2019-08-02 15:45:36.000 214 21260.94 322.24 43018.91 47987.00 2019-08-02 15:45:37.000 214 21260.90 322.25 43018.94 47987.00 2019-08-02 15:45:38.000 214 21260.91 322.23 43018.92 47987.00 2019-08-02 15:45:39.000 214 21260.94 322.22 43018.95 47987.01 2019-08-02 15:45:40.000 214 21260.97 322.19 43018.98 47987.04 2019-08-02 15:45:41.000 214 21260.98 322.20 43018.98 47987.05 2019-08-02 15:45:42.000 214 21260.99 322.19 43019.01 47987.08 2019-08-02 15:45:43.000 214 21260.99 322.18 43019.03 47987.08 2019-08-02 15:45:44.000 214 21260.98 322.17 43019.03 47987.11 2019-08-02 15:45:45.000 214 21261.04 322.15 43019.05 47987.14 2019-08-02 15:45:46.000 214 21261.09 322.18 43019.06 47987.16 2019-08-02 15:45:47.000 214 21261.11 322.18 43019.06 47987.18 2019-08-02 15:45:48.000 214 21261.14 322.19 43019.06 47987.22 2019-08-02 15:45:49.000 214 21261.21 322.21 43019.07 47987.22 2019-08-02 15:45:50.000 214 21261.34 322.30 43019.02 47987.24 2019-08-02 15:45:51.000 214 21261.43 322.34 43019.02 47987.29 2019-08-02 15:45:52.000 214 21261.48 322.31 43019.01 47987.32 2019-08-02 15:45:53.000 214 21261.50 322.33 43018.98 47987.33 2019-08-02 15:45:54.000 214 21261.50 322.34 43018.97 47987.33 2019-08-02 15:45:55.000 214 21261.50 322.34 43018.99 47987.33 2019-08-02 15:45:56.000 214 21261.51 322.33 43019.02 47987.32 2019-08-02 15:45:57.000 214 21261.51 322.34 43019.05 47987.38 2019-08-02 15:45:58.000 214 21261.50 322.33 43019.04 47987.37 2019-08-02 15:45:59.000 214 21261.50 322.31 43019.05 47987.38 2019-08-02 15:46:00.000 214 21261.49 322.32 43019.05 47987.40 2019-08-02 15:46:01.000 214 21261.45 322.32 43019.07 47987.39 2019-08-02 15:46:02.000 214 21261.43 322.33 43019.09 47987.38 2019-08-02 15:46:03.000 214 21261.42 322.32 43019.10 47987.37 2019-08-02 15:46:04.000 214 21261.43 322.33 43019.09 47987.38 2019-08-02 15:46:05.000 214 21261.41 322.36 43019.13 47987.37 2019-08-02 15:46:06.000 214 21261.35 322.39 43019.13 47987.39 2019-08-02 15:46:07.000 214 21261.34 322.41 43019.09 47987.35 2019-08-02 15:46:08.000 214 21261.33 322.43 43019.05 47987.33 2019-08-02 15:46:09.000 214 21261.32 322.42 43019.05 47987.28 2019-08-02 15:46:10.000 214 21261.30 322.39 43019.10 47987.30 2019-08-02 15:46:11.000 214 21261.30 322.38 43019.09 47987.30 2019-08-02 15:46:12.000 214 21261.32 322.39 43019.08 47987.31 2019-08-02 15:46:13.000 214 21261.31 322.40 43019.08 47987.29 2019-08-02 15:46:14.000 214 21261.30 322.38 43019.10 47987.30 2019-08-02 15:46:15.000 214 21261.25 322.41 43019.12 47987.31 2019-08-02 15:46:16.000 214 21261.24 322.42 43019.10 47987.32 2019-08-02 15:46:17.000 214 21261.26 322.38 43019.12 47987.32 2019-08-02 15:46:18.000 214 21261.24 322.39 43019.15 47987.32 2019-08-02 15:46:19.000 214 21261.26 322.39 43019.16 47987.37 2019-08-02 15:46:20.000 214 21261.25 322.37 43019.18 47987.37 2019-08-02 15:46:21.000 214 21261.27 322.33 43019.21 47987.38 2019-08-02 15:46:22.000 214 21261.26 322.30 43019.21 47987.38 2019-08-02 15:46:23.000 214 21261.28 322.32 43019.26 47987.42 2019-08-02 15:46:24.000 214 21261.27 322.31 43019.23 47987.44 2019-08-02 15:46:25.000 214 21261.29 322.31 43019.26 47987.44 2019-08-02 15:46:26.000 214 21261.32 322.31 43019.26 47987.46 2019-08-02 15:46:27.000 214 21261.32 322.32 43019.26 47987.45 2019-08-02 15:46:28.000 214 21261.35 322.35 43019.25 47987.45 2019-08-02 15:46:29.000 214 21261.38 322.36 43019.27 47987.48 2019-08-02 15:46:30.000 214 21261.41 322.35 43019.26 47987.51 2019-08-02 15:46:31.000 214 21261.40 322.38 43019.24 47987.48 2019-08-02 15:46:32.000 214 21261.42 322.39 43019.23 47987.49 2019-08-02 15:46:33.000 214 21261.43 322.35 43019.20 47987.47 2019-08-02 15:46:34.000 214 21261.43 322.38 43019.23 47987.46 2019-08-02 15:46:35.000 214 21261.45 322.36 43019.24 47987.50 2019-08-02 15:46:36.000 214 21261.47 322.36 43019.19 47987.49 2019-08-02 15:46:37.000 214 21261.50 322.37 43019.20 47987.50 2019-08-02 15:46:38.000 214 21261.46 322.37 43019.20 47987.49 2019-08-02 15:46:39.000 214 21261.45 322.37 43019.21 47987.51 2019-08-02 15:46:40.000 214 21261.51 322.39 43019.19 47987.50 2019-08-02 15:46:41.000 214 21261.54 322.36 43019.19 47987.49 2019-08-02 15:46:42.000 214 21261.49 322.32 43019.21 47987.51 2019-08-02 15:46:43.000 214 21261.52 322.27 43019.21 47987.50 2019-08-02 15:46:44.000 214 21261.51 322.26 43019.22 47987.54 2019-08-02 15:46:45.000 214 21261.48 322.29 43019.25 47987.51 2019-08-02 15:46:46.000 214 21261.44 322.32 43019.25 47987.53 2019-08-02 15:46:47.000 214 21261.43 322.33 43019.25 47987.51 2019-08-02 15:46:48.000 214 21261.44 322.35 43019.24 47987.51 2019-08-02 15:46:49.000 214 21261.48 322.36 43019.22 47987.53 2019-08-02 15:46:50.000 214 21261.52 322.37 43019.23 47987.52 2019-08-02 15:46:51.000 214 21261.56 322.37 43019.26 47987.57 2019-08-02 15:46:52.000 214 21261.63 322.33 43019.29 47987.57 2019-08-02 15:46:53.000 214 21261.63 322.36 43019.27 47987.60 2019-08-02 15:46:54.000 214 21261.68 322.38 43019.25 47987.65 2019-08-02 15:46:55.000 214 21261.73 322.41 43019.25 47987.63 2019-08-02 15:46:56.000 214 21261.80 322.40 43019.25 47987.68 2019-08-02 15:46:57.000 214 21261.81 322.39 43019.26 47987.67 2019-08-02 15:46:58.000 214 21261.84 322.44 43019.26 47987.71 2019-08-02 15:46:59.000 214 21261.81 322.44 43019.27 47987.70 2019-08-02 15:47:00.000 214 21261.83 322.46 43019.26 47987.68 2019-08-02 15:47:01.000 214 21261.87 322.48 43019.22 47987.68 2019-08-02 15:47:02.000 214 21261.91 322.47 43019.21 47987.70 2019-08-02 15:47:03.000 214 21261.89 322.47 43019.20 47987.68 2019-08-02 15:47:04.000 214 21261.92 322.46 43019.21 47987.72 2019-08-02 15:47:05.000 214 21261.93 322.50 43019.19 47987.70 2019-08-02 15:47:06.000 214 21261.92 322.51 43019.18 47987.70 2019-08-02 15:47:07.000 214 21261.94 322.52 43019.17 47987.71 2019-08-02 15:47:08.000 214 21261.96 322.50 43019.20 47987.71 2019-08-02 15:47:09.000 214 21261.94 322.53 43019.22 47987.69 2019-08-02 15:47:10.000 214 21261.91 322.57 43019.21 47987.71 2019-08-02 15:47:11.000 214 21261.93 322.56 43019.21 47987.70 2019-08-02 15:47:12.000 214 21261.95 322.57 43019.21 47987.68 2019-08-02 15:47:13.000 214 21261.94 322.58 43019.23 47987.71 2019-08-02 15:47:14.000 214 21261.91 322.58 43019.23 47987.71 2019-08-02 15:47:15.000 214 21261.89 322.59 43019.25 47987.69 2019-08-02 15:47:16.000 214 21261.88 322.57 43019.26 47987.68 2019-08-02 15:47:17.000 214 21261.82 322.55 43019.26 47987.70 2019-08-02 15:47:18.000 214 21261.85 322.53 43019.31 47987.72 2019-08-02 15:47:19.000 214 21261.83 322.51 43019.37 47987.71 2019-08-02 15:47:20.000 214 21261.82 322.48 43019.42 47987.75 2019-08-02 15:47:21.000 214 21261.83 322.45 43019.41 47987.76 2019-08-02 15:47:22.000 214 21261.83 322.42 43019.43 47987.73 2019-08-02 15:47:23.000 214 21261.80 322.43 43019.44 47987.77 2019-08-02 15:47:24.000 214 21261.76 322.44 43019.45 47987.79 2019-08-02 15:47:25.000 214 21261.74 322.42 43019.46 47987.79 2019-08-02 15:47:26.000 214 21261.73 322.44 43019.49 47987.79 2019-08-02 15:47:27.000 214 21261.70 322.47 43019.49 47987.77 2019-08-02 15:47:28.000 214 21261.68 322.50 43019.51 47987.78 2019-08-02 15:47:29.000 214 21261.69 322.53 43019.51 47987.81 2019-08-02 15:47:30.000 214 21261.68 322.56 43019.47 47987.79 2019-08-02 15:47:31.000 214 21261.66 322.65 43019.43 47987.79 2019-08-02 15:47:32.000 214 21261.63 322.69 43019.40 47987.74 2019-08-02 15:47:33.000 214 21261.55 322.72 43019.40 47987.71 2019-08-02 15:47:34.000 214 21261.58 322.73 43019.33 47987.68 2019-08-02 15:47:35.000 214 21261.57 322.77 43019.32 47987.65 2019-08-02 15:47:36.000 214 21261.60 322.75 43019.34 47987.65 2019-08-02 15:47:37.000 214 21261.64 322.72 43019.30 47987.65 2019-08-02 15:47:38.000 214 21261.67 322.72 43019.28 47987.63 2019-08-02 15:47:39.000 214 21261.68 322.71 43019.29 47987.64 2019-08-02 15:47:40.000 214 21261.68 322.75 43019.28 47987.66 2019-08-02 15:47:41.000 214 21261.71 322.73 43019.25 47987.64 2019-08-02 15:47:42.000 214 21261.76 322.69 43019.27 47987.65 2019-08-02 15:47:43.000 214 21261.78 322.70 43019.29 47987.68 2019-08-02 15:47:44.000 214 21261.79 322.69 43019.31 47987.70 2019-08-02 15:47:45.000 214 21261.82 322.68 43019.31 47987.71 2019-08-02 15:47:46.000 214 21261.88 322.70 43019.32 47987.74 2019-08-02 15:47:47.000 214 21261.91 322.71 43019.32 47987.76 2019-08-02 15:47:48.000 214 21261.94 322.70 43019.30 47987.74 2019-08-02 15:47:49.000 214 21261.96 322.71 43019.29 47987.80 2019-08-02 15:47:50.000 214 21261.96 322.70 43019.30 47987.78 2019-08-02 15:47:51.000 214 21261.97 322.69 43019.29 47987.79 2019-08-02 15:47:52.000 214 21261.98 322.65 43019.32 47987.79 2019-08-02 15:47:53.000 214 21261.99 322.63 43019.34 47987.83 2019-08-02 15:47:54.000 214 21261.98 322.62 43019.32 47987.81 2019-08-02 15:47:55.000 214 21261.94 322.63 43019.36 47987.84 2019-08-02 15:47:56.000 214 21261.93 322.62 43019.35 47987.82 2019-08-02 15:47:57.000 214 21261.91 322.61 43019.36 47987.80 2019-08-02 15:47:58.000 214 21261.91 322.61 43019.35 47987.80 2019-08-02 15:47:59.000 214 21261.89 322.59 43019.37 47987.80 2019-08-02 15:48:00.000 214 21261.84 322.60 43019.40 47987.82 2019-08-02 15:48:01.000 214 21261.84 322.60 43019.43 47987.81 2019-08-02 15:48:02.000 214 21261.82 322.60 43019.44 47987.84 2019-08-02 15:48:03.000 214 21261.82 322.61 43019.46 47987.81 2019-08-02 15:48:04.000 214 21261.80 322.60 43019.43 47987.81 2019-08-02 15:48:05.000 214 21261.77 322.62 43019.40 47987.79 2019-08-02 15:48:06.000 214 21261.78 322.62 43019.43 47987.82 2019-08-02 15:48:07.000 214 21261.78 322.63 43019.43 47987.81 2019-08-02 15:48:08.000 214 21261.76 322.62 43019.40 47987.82 2019-08-02 15:48:09.000 214 21261.74 322.64 43019.41 47987.80 2019-08-02 15:48:10.000 214 21261.74 322.64 43019.39 47987.81 2019-08-02 15:48:11.000 214 21261.71 322.61 43019.42 47987.83 2019-08-02 15:48:12.000 214 21261.71 322.61 43019.43 47987.81 2019-08-02 15:48:13.000 214 21261.71 322.63 43019.44 47987.83 2019-08-02 15:48:14.000 214 21261.69 322.67 43019.45 47987.85 2019-08-02 15:48:15.000 214 21261.69 322.67 43019.48 47987.81 2019-08-02 15:48:16.000 214 21261.68 322.71 43019.43 47987.81 2019-08-02 15:48:17.000 214 21261.66 322.73 43019.43 47987.81 2019-08-02 15:48:18.000 214 21261.63 322.72 43019.43 47987.80 2019-08-02 15:48:19.000 214 21261.67 322.75 43019.42 47987.78 2019-08-02 15:48:20.000 214 21261.69 322.76 43019.42 47987.76 2019-08-02 15:48:21.000 214 21261.66 322.75 43019.43 47987.80 2019-08-02 15:48:22.000 214 21261.64 322.75 43019.43 47987.76 2019-08-02 15:48:23.000 214 21261.66 322.80 43019.44 47987.80 2019-08-02 15:48:24.000 214 21261.66 322.77 43019.43 47987.80 2019-08-02 15:48:25.000 214 21261.70 322.76 43019.45 47987.81 2019-08-02 15:48:26.000 214 21261.71 322.75 43019.45 47987.80 2019-08-02 15:48:27.000 214 21261.70 322.72 43019.47 47987.84 2019-08-02 15:48:28.000 214 21261.73 322.68 43019.49 47987.82 2019-08-02 15:48:29.000 214 21261.75 322.66 43019.48 47987.82 2019-08-02 15:48:30.000 214 21261.73 322.66 43019.53 47987.87 2019-08-02 15:48:31.000 214 21261.75 322.64 43019.57 47987.86 2019-08-02 15:48:32.000 214 21261.73 322.64 43019.54 47987.90 2019-08-02 15:48:33.000 214 21261.73 322.65 43019.54 47987.87 2019-08-02 15:48:34.000 214 21261.75 322.67 43019.52 47987.92 2019-08-02 15:48:35.000 214 21261.78 322.68 43019.49 47987.89 2019-08-02 15:48:36.000 214 21261.80 322.63 43019.51 47987.88 2019-08-02 15:48:37.000 214 21261.79 322.62 43019.53 47987.90 2019-08-02 15:48:38.000 214 21261.79 322.59 43019.55 47987.92 2019-08-02 15:48:39.000 214 21261.76 322.59 43019.56 47987.93 2019-08-02 15:48:40.000 214 21261.76 322.58 43019.58 47987.95 2019-08-02 15:48:41.000 214 21261.77 322.56 43019.58 47987.94 2019-08-02 15:48:42.000 214 21261.74 322.60 43019.58 47987.98 2019-08-02 15:48:43.000 214 21261.70 322.69 43019.56 47987.97 2019-08-02 15:48:44.000 214 21261.69 322.77 43019.56 47987.91 2019-08-02 15:48:45.000 214 21261.68 322.81 43019.47 47987.87 2019-08-02 15:48:46.000 214 21261.65 322.82 43019.46 47987.83 2019-08-02 15:48:47.000 214 21261.65 322.86 43019.42 47987.78 2019-08-02 15:48:48.000 214 21261.65 322.87 43019.39 47987.78 2019-08-02 15:48:49.000 214 21261.63 322.90 43019.37 47987.74 2019-08-02 15:48:50.000 214 21261.61 322.91 43019.39 47987.71 2019-08-02 15:48:51.000 214 21261.69 322.91 43019.39 47987.72 2019-08-02 15:48:52.000 214 21261.69 322.90 43019.34 47987.71 2019-08-02 15:48:53.000 214 21261.69 322.88 43019.39 47987.73 2019-08-02 15:48:54.000 214 21261.68 322.87 43019.37 47987.74 2019-08-02 15:48:55.000 214 21261.69 322.85 43019.37 47987.75 2019-08-02 15:48:56.000 214 21261.68 322.84 43019.43 47987.77 2019-08-02 15:48:57.000 214 21261.70 322.81 43019.46 47987.80 2019-08-02 15:48:58.000 214 21261.71 322.85 43019.48 47987.81 2019-08-02 15:48:59.000 214 21261.68 322.86 43019.48 47987.83 2019-08-02 15:49:00.000 214 21261.66 322.87 43019.50 47987.83 2019-08-02 15:49:01.000 214 21261.65 322.86 43019.51 47987.84 2019-08-02 15:49:02.000 214 21261.64 322.84 43019.52 47987.85 2019-08-02 15:49:03.000 214 21261.62 322.80 43019.52 47987.84 2019-08-02 15:49:04.000 214 21261.62 322.81 43019.54 47987.87 2019-08-02 15:49:05.000 214 21261.62 322.80 43019.54 47987.83 2019-08-02 15:49:06.000 214 21261.62 322.79 43019.55 47987.86 2019-08-02 15:49:07.000 214 21261.61 322.80 43019.56 47987.83 2019-08-02 15:49:08.000 214 21261.55 322.81 43019.55 47987.86 2019-08-02 15:49:09.000 214 21261.51 322.85 43019.53 47987.82 2019-08-02 15:49:10.000 214 21261.52 322.83 43019.51 47987.81 2019-08-02 15:49:11.000 214 21261.48 322.89 43019.50 47987.76 2019-08-02 15:49:12.000 214 21261.45 322.93 43019.46 47987.76 2019-08-02 15:49:13.000 214 21261.43 322.93 43019.43 47987.71 2019-08-02 15:49:14.000 214 21261.42 322.95 43019.43 47987.70 2019-08-02 15:49:15.000 214 21261.39 322.97 43019.41 47987.68 2019-08-02 15:49:16.000 214 21261.40 322.98 43019.39 47987.65 2019-08-02 15:49:17.000 214 21261.37 322.99 43019.36 47987.64 2019-08-02 15:49:18.000 214 21261.34 323.01 43019.40 47987.61 2019-08-02 15:49:19.000 214 21261.30 323.00 43019.36 47987.56 2019-08-02 15:49:20.000 214 21261.28 322.99 43019.36 47987.53 2019-08-02 15:49:21.000 214 21261.28 323.00 43019.35 47987.53 2019-08-02 15:49:22.000 214 21261.26 322.97 43019.34 47987.49 2019-08-02 15:49:23.000 214 21261.26 322.96 43019.33 47987.51 2019-08-02 15:49:24.000 214 21261.24 322.96 43019.32 47987.46 2019-08-02 15:49:25.000 214 21261.25 322.93 43019.29 47987.45 2019-08-02 15:49:26.000 214 21261.29 322.89 43019.29 47987.45 2019-08-02 15:49:27.000 214 21261.26 322.89 43019.34 47987.45 2019-08-02 15:49:28.000 214 21261.25 322.89 43019.33 47987.45 2019-08-02 15:49:29.000 214 21261.25 322.90 43019.34 47987.48 2019-08-02 15:49:30.000 214 21261.24 322.96 43019.35 47987.53 2019-08-02 15:49:31.000 214 21261.21 323.05 43019.36 47987.53 2019-08-02 15:49:32.000 214 21261.19 323.09 43019.36 47987.54 2019-08-02 15:49:33.000 214 21261.20 323.12 43019.37 47987.52 2019-08-02 15:49:34.000 214 21261.20 323.14 43019.36 47987.50 2019-08-02 15:49:35.000 214 21261.18 323.16 43019.33 47987.50 2019-08-02 15:49:36.000 214 21261.17 323.15 43019.34 47987.46 2019-08-02 15:49:37.000 214 21261.17 323.14 43019.36 47987.51 2019-08-02 15:49:38.000 214 21261.14 323.14 43019.35 47987.49 2019-08-02 15:49:39.000 214 21261.14 323.12 43019.38 47987.48 2019-08-02 15:49:40.000 214 21261.16 323.11 43019.40 47987.54 2019-08-02 15:49:41.000 214 21261.16 323.13 43019.42 47987.52 2019-08-02 15:49:42.000 214 21261.17 323.12 43019.43 47987.55 2019-08-02 15:49:43.000 214 21261.19 323.11 43019.42 47987.54 2019-08-02 15:49:44.000 214 21261.20 323.10 43019.44 47987.56 2019-08-02 15:49:45.000 214 21261.17 323.13 43019.45 47987.56 2019-08-02 15:49:46.000 214 21261.20 323.12 43019.48 47987.57 2019-08-02 15:49:47.000 214 21261.20 323.10 43019.53 47987.62 2019-08-02 15:49:48.000 214 21261.19 323.12 43019.50 47987.60 2019-08-02 15:49:49.000 214 21261.14 323.14 43019.45 47987.59 2019-08-02 15:49:50.000 214 21261.11 323.16 43019.44 47987.56 2019-08-02 15:49:51.000 214 21261.10 323.17 43019.38 47987.51 2019-08-02 15:49:52.000 214 21261.07 323.20 43019.37 47987.45 2019-08-02 15:49:53.000 214 21261.08 323.20 43019.33 47987.40 2019-08-02 15:49:54.000 214 21261.10 323.18 43019.26 47987.38 2019-08-02 15:49:55.000 214 21261.10 323.18 43019.24 47987.35 2019-08-02 15:49:56.000 214 21261.12 323.19 43019.22 47987.32 2019-08-02 15:49:57.000 214 21261.11 323.23 43019.16 47987.29 2019-08-02 15:49:58.000 214 21261.12 323.28 43019.13 47987.26 2019-08-02 15:49:59.000 214 21261.14 323.29 43019.09 47987.25 2019-08-02 15:50:00.000 214 21261.15 323.29 43019.08 47987.18 2019-08-02 15:50:01.000 214 21261.15 323.27 43019.06 47987.21 2019-08-02 15:50:02.000 214 21261.14 323.26 43019.04 47987.20 2019-08-02 15:50:03.000 214 21261.14 323.24 43019.08 47987.20 2019-08-02 15:50:04.000 214 21261.18 323.19 43019.11 47987.21 2019-08-02 15:50:05.000 214 21261.22 323.14 43019.14 47987.25 2019-08-02 15:50:06.000 214 21261.18 323.13 43019.17 47987.32 2019-08-02 15:50:07.000 214 21261.19 323.12 43019.20 47987.33 2019-08-02 15:50:08.000 214 21261.20 323.17 43019.23 47987.34 2019-08-02 15:50:09.000 214 21261.19 323.16 43019.22 47987.38 2019-08-02 15:50:10.000 214 21261.16 323.15 43019.25 47987.34 2019-08-02 15:50:11.000 214 21261.21 323.14 43019.25 47987.36 2019-08-02 15:50:12.000 214 21261.20 323.15 43019.23 47987.36 2019-08-02 15:50:13.000 214 21261.17 323.20 43019.22 47987.35 2019-08-02 15:50:14.000 214 21261.17 323.18 43019.23 47987.38 2019-08-02 15:50:15.000 214 21261.16 323.17 43019.22 47987.34 2019-08-02 15:50:16.000 214 21261.23 323.13 43019.27 47987.39 2019-08-02 15:50:17.000 214 21261.24 323.11 43019.28 47987.37 2019-08-02 15:50:18.000 214 21261.25 323.07 43019.32 47987.44 2019-08-02 15:50:19.000 214 21261.24 323.09 43019.34 47987.46 2019-08-02 15:50:20.000 214 21261.23 323.15 43019.36 47987.46 2019-08-02 15:50:21.000 214 21261.19 323.22 43019.31 47987.47 2019-08-02 15:50:22.000 214 21261.16 323.26 43019.32 47987.44 2019-08-02 15:50:23.000 214 21261.11 323.28 43019.30 47987.37 2019-08-02 15:50:24.000 214 21261.07 323.32 43019.25 47987.38 2019-08-02 15:50:25.000 214 21261.08 323.33 43019.25 47987.35 2019-08-02 15:50:26.000 214 21261.10 323.32 43019.27 47987.35 2019-08-02 15:50:27.000 214 21261.11 323.30 43019.24 47987.33 2019-08-02 15:50:28.000 214 21261.11 323.26 43019.24 47987.34 2019-08-02 15:50:29.000 214 21261.14 323.21 43019.28 47987.38 2019-08-02 15:50:30.000 214 21261.15 323.18 43019.33 47987.39 2019-08-02 15:50:31.000 214 21261.16 323.17 43019.36 47987.42 2019-08-02 15:50:32.000 214 21261.16 323.14 43019.40 47987.43 2019-08-02 15:50:33.000 214 21261.16 323.16 43019.44 47987.47 2019-08-02 15:50:34.000 214 21261.12 323.16 43019.41 47987.51 2019-08-02 15:50:35.000 214 21261.18 323.15 43019.44 47987.52 2019-08-02 15:50:36.000 214 21261.20 323.18 43019.45 47987.56 2019-08-02 15:50:37.000 214 21261.23 323.17 43019.48 47987.59 2019-08-02 15:50:38.000 214 21261.26 323.18 43019.47 47987.61 2019-08-02 15:50:39.000 214 21261.27 323.18 43019.45 47987.64 2019-08-02 15:50:40.000 214 21261.28 323.17 43019.46 47987.66 2019-08-02 15:50:41.000 214 21261.30 323.18 43019.49 47987.63 2019-08-02 15:50:42.000 214 21261.31 323.21 43019.49 47987.68 2019-08-02 15:50:43.000 214 21261.30 323.26 43019.46 47987.67 2019-08-02 15:50:44.000 214 21261.28 323.28 43019.45 47987.65 2019-08-02 15:50:45.000 214 21261.34 323.26 43019.43 47987.67 2019-08-02 15:50:46.000 214 21261.37 323.24 43019.46 47987.66 2019-08-02 15:50:47.000 214 21261.38 323.21 43019.47 47987.65 2019-08-02 15:50:48.000 214 21261.42 323.18 43019.51 47987.68 2019-08-02 15:50:49.000 214 21261.42 323.20 43019.48 47987.72 2019-08-02 15:50:50.000 214 21261.35 323.30 43019.47 47987.71 2019-08-02 15:50:51.000 214 21261.33 323.39 43019.44 47987.68 2019-08-02 15:50:52.000 214 21261.34 323.43 43019.33 47987.61 2019-08-02 15:50:53.000 214 21261.32 323.48 43019.28 47987.56 2019-08-02 15:50:54.000 214 21261.32 323.46 43019.24 47987.47 2019-08-02 15:50:55.000 214 21261.33 323.42 43019.23 47987.46 2019-08-02 15:50:56.000 214 21261.36 323.38 43019.23 47987.47 2019-08-02 15:50:57.000 214 21261.35 323.39 43019.22 47987.44 2019-08-02 15:50:58.000 214 21261.34 323.39 43019.23 47987.44 2019-08-02 15:50:59.000 214 21261.30 323.42 43019.22 47987.43 2019-08-02 15:51:00.000 214 21261.32 323.44 43019.18 47987.42 2019-08-02 15:51:01.000 214 21261.30 323.41 43019.17 47987.37 2019-08-02 15:51:02.000 214 21261.29 323.37 43019.18 47987.39 2019-08-02 15:51:03.000 214 21261.27 323.38 43019.20 47987.38 2019-08-02 15:51:04.000 214 21261.26 323.39 43019.18 47987.37 2019-08-02 15:51:05.000 214 21261.25 323.39 43019.17 47987.39 2019-08-02 15:51:06.000 214 21261.23 323.37 43019.18 47987.35 2019-08-02 15:51:07.000 214 21261.21 323.36 43019.19 47987.34 2019-08-02 15:51:08.000 214 21261.20 323.36 43019.17 47987.36 2019-08-02 15:51:09.000 214 21261.19 323.33 43019.18 47987.35 2019-08-02 15:51:10.000 214 21261.17 323.37 43019.17 47987.32 2019-08-02 15:51:11.000 214 21261.14 323.45 43019.14 47987.30 2019-08-02 15:51:12.000 214 21261.15 323.47 43019.10 47987.27 2019-08-02 15:51:13.000 214 21261.13 323.48 43019.04 47987.22 2019-08-02 15:51:14.000 214 21261.13 323.46 43019.03 47987.22 2019-08-02 15:51:15.000 214 21261.14 323.47 43019.00 47987.18 2019-08-02 15:51:16.000 214 21261.16 323.43 43018.99 47987.17 2019-08-02 15:51:17.000 214 21261.18 323.39 43019.03 47987.18 2019-08-02 15:51:18.000 214 21261.14 323.39 43019.06 47987.20 2019-08-02 15:51:19.000 214 21261.10 323.45 43019.01 47987.20 2019-08-02 15:51:20.000 214 21261.11 323.46 43019.00 47987.20 2019-08-02 15:51:21.000 214 21261.11 323.43 43019.01 47987.14 2019-08-02 15:51:22.000 214 21261.09 323.46 43018.97 47987.14 2019-08-02 15:51:23.000 214 21261.08 323.48 43018.98 47987.14 2019-08-02 15:51:24.000 214 21261.10 323.45 43018.98 47987.13 2019-08-02 15:51:25.000 214 21261.08 323.44 43019.00 47987.09 2019-08-02 15:51:26.000 214 21261.06 323.42 43019.01 47987.12 2019-08-02 15:51:27.000 214 21261.05 323.38 43019.01 47987.15 2019-08-02 15:51:28.000 214 21261.08 323.38 43019.03 47987.17 2019-08-02 15:51:29.000 214 21261.10 323.38 43019.05 47987.15 2019-08-02 15:51:30.000 214 21261.08 323.39 43019.08 47987.18 2019-08-02 15:51:31.000 214 21261.09 323.38 43019.08 47987.18 2019-08-02 15:51:32.000 214 21261.12 323.36 43019.08 47987.22 2019-08-02 15:51:33.000 214 21261.17 323.34 43019.07 47987.24 2019-08-02 15:51:34.000 214 21261.15 323.33 43019.12 47987.28 2019-08-02 15:51:35.000 214 21261.14 323.33 43019.13 47987.32 2019-08-02 15:51:36.000 214 21261.16 323.29 43019.17 47987.31 2019-08-02 15:51:37.000 214 21261.12 323.29 43019.16 47987.32 2019-08-02 15:51:38.000 214 21261.11 323.31 43019.17 47987.31 2019-08-02 15:51:39.000 214 21261.15 323.34 43019.18 47987.32 2019-08-02 15:51:40.000 214 21261.14 323.36 43019.18 47987.37 2019-08-02 15:51:41.000 214 21261.14 323.37 43019.20 47987.33 2019-08-02 15:51:42.000 214 21261.17 323.37 43019.18 47987.32 2019-08-02 15:51:43.000 214 21261.16 323.40 43019.19 47987.34 2019-08-02 15:51:44.000 214 21261.12 323.45 43019.16 47987.32 2019-08-02 15:51:45.000 214 21261.10 323.46 43019.14 47987.29 2019-08-02 15:51:46.000 214 21261.12 323.47 43019.09 47987.28 2019-08-02 15:51:47.000 214 21261.16 323.48 43019.08 47987.26 2019-08-02 15:51:48.000 214 21261.25 323.52 43019.08 47987.29 2019-08-02 15:51:49.000 214 21261.29 323.53 43019.07 47987.28 2019-08-02 15:51:50.000 214 21261.34 323.50 43019.07 47987.30 2019-08-02 15:51:51.000 214 21261.34 323.49 43019.09 47987.30 2019-08-02 15:51:52.000 214 21261.32 323.51 43019.12 47987.34 2019-08-02 15:51:53.000 214 21261.31 323.55 43019.06 47987.33 2019-08-02 15:51:54.000 214 21261.35 323.58 43019.04 47987.31 2019-08-02 15:51:55.000 214 21261.32 323.59 43019.03 47987.29 2019-08-02 15:51:56.000 214 21261.30 323.59 43019.01 47987.26 2019-08-02 15:51:57.000 214 21261.29 323.61 43019.04 47987.25 2019-08-02 15:51:58.000 214 21261.28 323.60 43019.02 47987.25 2019-08-02 15:51:59.000 214 21261.29 323.65 43018.96 47987.24 2019-08-02 15:52:00.000 214 21261.26 323.70 43018.92 47987.22 2019-08-02 15:52:01.000 214 21261.26 323.76 43018.93 47987.21 2019-08-02 15:52:02.000 214 21261.25 323.78 43018.95 47987.16 2019-08-02 15:52:03.000 214 21261.21 323.80 43018.94 47987.13 2019-08-02 15:52:04.000 214 21261.19 323.84 43018.91 47987.15 2019-08-02 15:52:05.000 214 21261.23 323.86 43018.86 47987.09 2019-08-02 15:52:06.000 214 21261.19 323.88 43018.82 47987.08 2019-08-02 15:52:07.000 214 21261.18 323.90 43018.82 47987.04 2019-08-02 15:52:08.000 214 21261.18 323.94 43018.81 47987.04 2019-08-02 15:52:09.000 214 21261.16 323.94 43018.81 47987.01 2019-08-02 15:52:10.000 214 21261.19 323.94 43018.79 47986.99 2019-08-02 15:52:11.000 214 21261.17 323.96 43018.79 47987.00 2019-08-02 15:52:12.000 214 21261.18 323.97 43018.76 47987.01 2019-08-02 15:52:13.000 214 21261.21 323.99 43018.78 47986.98 2019-08-02 15:52:14.000 214 21261.23 323.97 43018.79 47986.98 2019-08-02 15:52:15.000 214 21261.19 323.98 43018.78 47986.99 2019-08-02 15:52:16.000 214 21261.17 323.98 43018.76 47986.97 2019-08-02 15:52:17.000 214 21261.14 323.97 43018.72 47986.96 2019-08-02 15:52:18.000 214 21261.18 323.98 43018.73 47986.97 2019-08-02 15:52:19.000 214 21261.16 323.96 43018.77 47986.97 2019-08-02 15:52:20.000 214 21261.13 324.01 43018.80 47986.97 2019-08-02 15:52:21.000 214 21261.12 324.04 43018.79 47986.97 2019-08-02 15:52:22.000 214 21261.09 324.07 43018.78 47986.95 2019-08-02 15:52:23.000 214 21261.09 324.08 43018.74 47986.93 2019-08-02 15:52:24.000 214 21261.12 324.07 43018.72 47986.94 2019-08-02 15:52:25.000 214 21261.11 324.07 43018.72 47986.95 2019-08-02 15:52:26.000 214 21261.15 324.08 43018.76 47986.92 2019-08-02 15:52:27.000 214 21261.14 324.11 43018.75 47986.94 2019-08-02 15:52:28.000 214 21261.16 324.08 43018.78 47986.94 2019-08-02 15:52:29.000 214 21261.16 324.04 43018.81 47986.97 2019-08-02 15:52:30.000 214 21261.17 324.02 43018.83 47986.99 2019-08-02 15:52:31.000 214 21261.16 323.98 43018.89 47987.01 2019-08-02 15:52:32.000 214 21261.16 323.95 43018.91 47987.06 2019-08-02 15:52:33.000 214 21261.17 323.91 43018.90 47987.07 2019-08-02 15:52:34.000 214 21261.19 323.89 43018.96 47987.10 2019-08-02 15:52:35.000 214 21261.17 323.88 43019.00 47987.13 2019-08-02 15:52:36.000 214 21261.18 323.85 43019.05 47987.18 2019-08-02 15:52:37.000 214 21261.18 323.81 43019.08 47987.21 2019-08-02 15:52:38.000 214 21261.18 323.84 43019.06 47987.23 2019-08-02 15:52:39.000 214 21261.16 323.87 43019.06 47987.24 2019-08-02 15:52:40.000 214 21261.15 323.87 43019.07 47987.23 2019-08-02 15:52:41.000 214 21261.14 323.83 43019.08 47987.20 2019-08-02 15:52:42.000 214 21261.16 323.77 43019.08 47987.20 2019-08-02 15:52:43.000 214 21261.20 323.74 43019.09 47987.26 2019-08-02 15:52:44.000 214 21261.24 323.72 43019.11 47987.26 2019-08-02 15:52:45.000 214 21261.21 323.68 43019.15 47987.30 2019-08-02 15:52:46.000 214 21261.21 323.65 43019.17 47987.32 2019-08-02 15:52:47.000 214 21261.24 323.60 43019.19 47987.36 2019-08-02 15:52:48.000 214 21261.23 323.54 43019.24 47987.36 2019-08-02 15:52:49.000 214 21261.21 323.54 43019.27 47987.40 2019-08-02 15:52:50.000 214 21261.24 323.54 43019.29 47987.43 2019-08-02 15:52:51.000 214 21261.23 323.55 43019.29 47987.45 2019-08-02 15:52:52.000 214 21261.21 323.56 43019.29 47987.52 2019-08-02 15:52:53.000 214 21261.20 323.58 43019.31 47987.48 2019-08-02 15:52:54.000 214 21261.20 323.60 43019.30 47987.49 2019-08-02 15:52:55.000 214 21261.21 323.61 43019.29 47987.49 2019-08-02 15:52:56.000 214 21261.20 323.62 43019.27 47987.48 2019-08-02 15:52:57.000 214 21261.17 323.64 43019.28 47987.44 2019-08-02 15:52:58.000 214 21261.20 323.67 43019.24 47987.43 2019-08-02 15:52:59.000 214 21261.19 323.69 43019.22 47987.42 2019-08-02 15:53:00.000 214 21261.15 323.74 43019.17 47987.35 2019-08-02 15:53:01.000 214 21261.13 323.74 43019.15 47987.33 2019-08-02 15:53:02.000 214 21261.11 323.70 43019.17 47987.29 2019-08-02 15:53:03.000 214 21261.13 323.71 43019.22 47987.29 2019-08-02 15:53:04.000 214 21261.10 323.74 43019.22 47987.31 2019-08-02 15:53:05.000 214 21261.10 323.77 43019.22 47987.33 2019-08-02 15:53:06.000 214 21261.14 323.84 43019.22 47987.35 2019-08-02 15:53:07.000 214 21261.12 323.84 43019.21 47987.36 2019-08-02 15:53:08.000 214 21261.14 323.83 43019.24 47987.37 2019-08-02 15:53:09.000 214 21261.17 323.77 43019.24 47987.37 2019-08-02 15:53:10.000 214 21261.19 323.77 43019.26 47987.39 2019-08-02 15:53:11.000 214 21261.18 323.78 43019.26 47987.43 2019-08-02 15:53:12.000 214 21261.20 323.82 43019.28 47987.43 2019-08-02 15:53:13.000 214 21261.21 323.79 43019.30 47987.42 2019-08-02 15:53:14.000 214 21261.22 323.79 43019.29 47987.47 2019-08-02 15:53:15.000 214 21261.27 323.76 43019.31 47987.47 2019-08-02 15:53:16.000 214 21261.25 323.76 43019.30 47987.50 2019-08-02 15:53:17.000 214 21261.28 323.73 43019.29 47987.49 2019-08-02 15:53:18.000 214 21261.30 323.75 43019.32 47987.56 2019-08-02 15:53:19.000 214 21261.31 323.76 43019.38 47987.57 2019-08-02 15:53:20.000 214 21261.31 323.77 43019.37 47987.61 2019-08-02 15:53:21.000 214 21261.34 323.77 43019.39 47987.61 2019-08-02 15:53:22.000 214 21261.34 323.81 43019.43 47987.61 2019-08-02 15:53:23.000 214 21261.31 323.86 43019.40 47987.61 2019-08-02 15:53:24.000 214 21261.29 323.89 43019.38 47987.60 2019-08-02 15:53:25.000 214 21261.29 323.90 43019.39 47987.60 2019-08-02 15:53:26.000 214 21261.26 323.92 43019.40 47987.59 2019-08-02 15:53:27.000 214 21261.25 323.93 43019.41 47987.55 2019-08-02 15:53:28.000 214 21261.23 323.98 43019.39 47987.56 2019-08-02 15:53:29.000 214 21261.23 323.97 43019.37 47987.57 2019-08-02 15:53:30.000 214 21261.21 323.98 43019.38 47987.56 2019-08-02 15:53:31.000 214 21261.20 323.95 43019.41 47987.52 2019-08-02 15:53:32.000 214 21261.21 323.93 43019.43 47987.54 2019-08-02 15:53:33.000 214 21261.18 323.91 43019.41 47987.54 2019-08-02 15:53:34.000 214 21261.16 323.92 43019.43 47987.55 2019-08-02 15:53:35.000 214 21261.17 323.90 43019.47 47987.54 2019-08-02 15:53:36.000 214 21261.17 323.89 43019.48 47987.55 2019-08-02 15:53:37.000 214 21261.15 323.88 43019.47 47987.58 2019-08-02 15:53:38.000 214 21261.16 323.84 43019.49 47987.59 2019-08-02 15:53:39.000 214 21261.11 323.89 43019.48 47987.58 2019-08-02 15:53:40.000 214 21261.12 323.95 43019.44 47987.59 2019-08-02 15:53:41.000 214 21261.10 323.99 43019.41 47987.54 2019-08-02 15:53:42.000 214 21261.06 323.95 43019.38 47987.51 2019-08-02 15:53:43.000 214 21261.07 323.97 43019.35 47987.48 2019-08-02 15:53:44.000 214 21261.07 323.95 43019.30 47987.44 2019-08-02 15:53:45.000 214 21261.08 323.92 43019.36 47987.44 2019-08-02 15:53:46.000 214 21261.06 323.92 43019.38 47987.46 2019-08-02 15:53:47.000 214 21261.04 323.93 43019.36 47987.46 2019-08-02 15:53:48.000 214 21261.01 323.93 43019.37 47987.48 2019-08-02 15:53:49.000 214 21260.98 323.94 43019.36 47987.45 2019-08-02 15:53:50.000 214 21260.99 323.96 43019.35 47987.44 2019-08-02 15:53:51.000 214 21260.98 323.96 43019.33 47987.45 2019-08-02 15:53:52.000 214 21260.99 323.93 43019.35 47987.44 2019-08-02 15:53:53.000 214 21260.97 323.95 43019.35 47987.44 2019-08-02 15:53:54.000 214 21260.91 323.96 43019.37 47987.42 2019-08-02 15:53:55.000 214 21260.90 323.94 43019.39 47987.43 2019-08-02 15:53:56.000 214 21260.92 323.94 43019.40 47987.42 2019-08-02 15:53:57.000 214 21260.91 323.94 43019.39 47987.43 2019-08-02 15:53:58.000 214 21260.91 323.95 43019.42 47987.42 2019-08-02 15:53:59.000 214 21260.92 323.93 43019.45 47987.43 2019-08-02 15:54:00.000 214 21260.90 323.95 43019.42 47987.44 2019-08-02 15:54:01.000 214 21260.89 324.00 43019.45 47987.46 2019-08-02 15:54:02.000 214 21260.88 324.01 43019.44 47987.44 2019-08-02 15:54:03.000 214 21260.88 324.00 43019.44 47987.43 2019-08-02 15:54:04.000 214 21260.86 324.03 43019.42 47987.44 2019-08-02 15:54:05.000 214 21260.87 324.05 43019.42 47987.43 2019-08-02 15:54:06.000 214 21260.87 324.08 43019.39 47987.38 2019-08-02 15:54:07.000 214 21260.91 324.10 43019.36 47987.42 2019-08-02 15:54:08.000 214 21260.90 324.13 43019.36 47987.37 2019-08-02 15:54:09.000 214 21260.88 324.17 43019.34 47987.37 2019-08-02 15:54:10.000 214 21260.90 324.18 43019.33 47987.37 2019-08-02 15:54:11.000 214 21260.93 324.22 43019.29 47987.37 2019-08-02 15:54:12.000 214 21260.93 324.25 43019.30 47987.35 2019-08-02 15:54:13.000 214 21260.93 324.28 43019.28 47987.33 2019-08-02 15:54:14.000 214 21260.97 324.30 43019.20 47987.28 2019-08-02 15:54:15.000 214 21260.98 324.30 43019.20 47987.30 2019-08-02 15:54:16.000 214 21261.01 324.27 43019.25 47987.31 2019-08-02 15:54:17.000 214 21261.04 324.25 43019.27 47987.31 2019-08-02 15:54:18.000 214 21261.03 324.23 43019.28 47987.34 2019-08-02 15:54:19.000 214 21261.02 324.22 43019.31 47987.37 2019-08-02 15:54:20.000 214 21261.04 324.25 43019.31 47987.38 2019-08-02 15:54:21.000 214 21261.04 324.27 43019.32 47987.39 2019-08-02 15:54:22.000 214 21261.05 324.32 43019.32 47987.40 2019-08-02 15:54:23.000 214 21261.03 324.35 43019.33 47987.44 2019-08-02 15:54:24.000 214 21261.03 324.36 43019.30 47987.40 2019-08-02 15:54:25.000 214 21261.04 324.39 43019.28 47987.40 2019-08-02 15:54:26.000 214 21261.06 324.39 43019.28 47987.41 2019-08-02 15:54:27.000 214 21261.06 324.37 43019.31 47987.40 2019-08-02 15:54:28.000 214 21261.09 324.31 43019.33 47987.40 2019-08-02 15:54:29.000 214 21261.11 324.27 43019.36 47987.44 2019-08-02 15:54:30.000 214 21261.10 324.24 43019.40 47987.46 2019-08-02 15:54:31.000 214 21261.14 324.22 43019.43 47987.51 2019-08-02 15:54:32.000 214 21261.17 324.21 43019.44 47987.54 2019-08-02 15:54:33.000 214 21261.17 324.22 43019.43 47987.56 2019-08-02 15:54:34.000 214 21261.16 324.18 43019.46 47987.59 2019-08-02 15:54:35.000 214 21261.13 324.19 43019.48 47987.57 2019-08-02 15:54:36.000 214 21261.15 324.23 43019.51 47987.57 2019-08-02 15:54:37.000 214 21261.14 324.19 43019.51 47987.59 2019-08-02 15:54:38.000 214 21261.07 324.19 43019.47 47987.57 2019-08-02 15:54:39.000 214 21261.07 324.17 43019.48 47987.58 2019-08-02 15:54:40.000 214 21261.07 324.14 43019.50 47987.58 2019-08-02 15:54:41.000 214 21261.11 324.08 43019.54 47987.58 2019-08-02 15:54:42.000 214 21261.09 324.06 43019.57 47987.62 2019-08-02 15:54:43.000 214 21261.07 324.08 43019.58 47987.62 2019-08-02 15:54:44.000 214 21261.04 324.11 43019.57 47987.65 2019-08-02 15:54:45.000 214 21261.02 324.13 43019.58 47987.66 2019-08-02 15:54:46.000 214 21260.97 324.15 43019.58 47987.64 2019-08-02 15:54:47.000 214 21260.94 324.11 43019.59 47987.62 2019-08-02 15:54:48.000 214 21260.92 324.11 43019.59 47987.60 2019-08-02 15:54:49.000 214 21260.92 324.14 43019.58 47987.55 2019-08-02 15:54:50.000 214 21260.93 324.14 43019.56 47987.58 2019-08-02 15:54:51.000 214 21260.93 324.13 43019.54 47987.56 2019-08-02 15:54:52.000 214 21260.92 324.09 43019.54 47987.59 2019-08-02 15:54:53.000 214 21260.95 324.07 43019.53 47987.60 2019-08-02 15:54:54.000 214 21260.93 324.05 43019.54 47987.59 2019-08-02 15:54:55.000 214 21260.94 324.07 43019.55 47987.61 2019-08-02 15:54:56.000 214 21260.97 324.06 43019.53 47987.57 2019-08-02 15:54:57.000 214 21260.99 324.03 43019.54 47987.60 2019-08-02 15:54:58.000 214 21261.01 324.03 43019.54 47987.59 2019-08-02 15:54:59.000 214 21260.97 324.02 43019.56 47987.59 2019-08-02 15:55:00.000 214 21260.99 324.00 43019.58 47987.64 2019-08-02 15:55:01.000 214 21260.99 324.03 43019.59 47987.63 2019-08-02 15:55:02.000 214 21261.01 324.04 43019.58 47987.65 2019-08-02 15:55:03.000 214 21261.03 324.04 43019.61 47987.65 2019-08-02 15:55:04.000 214 21261.02 324.07 43019.60 47987.67 2019-08-02 15:55:05.000 214 21261.06 324.07 43019.57 47987.67 2019-08-02 15:55:06.000 214 21261.06 324.08 43019.57 47987.67 2019-08-02 15:55:07.000 214 21261.07 324.10 43019.58 47987.67 2019-08-02 15:55:08.000 214 21261.08 324.10 43019.54 47987.68 2019-08-02 15:55:09.000 214 21261.06 324.10 43019.58 47987.67 2019-08-02 15:55:10.000 214 21261.08 324.09 43019.58 47987.64 2019-08-02 15:55:11.000 214 21261.08 324.09 43019.55 47987.66 2019-08-02 15:55:12.000 214 21261.08 324.10 43019.57 47987.69 2019-08-02 15:55:13.000 214 21261.11 324.12 43019.56 47987.66 2019-08-02 15:55:14.000 214 21261.14 324.14 43019.55 47987.68 2019-08-02 15:55:15.000 214 21261.12 324.15 43019.58 47987.68 2019-08-02 15:55:16.000 214 21261.11 324.17 43019.57 47987.66 2019-08-02 15:55:17.000 214 21261.08 324.19 43019.54 47987.66 2019-08-02 15:55:18.000 214 21261.07 324.21 43019.53 47987.68 2019-08-02 15:55:19.000 214 21261.10 324.19 43019.50 47987.61 2019-08-02 15:55:20.000 214 21261.11 324.21 43019.45 47987.59 2019-08-02 15:55:21.000 214 21261.09 324.27 43019.44 47987.55 2019-08-02 15:55:22.000 214 21261.11 324.27 43019.43 47987.54 2019-08-02 15:55:23.000 214 21261.09 324.27 43019.42 47987.52 2019-08-02 15:55:24.000 214 21261.08 324.27 43019.40 47987.52 2019-08-02 15:55:25.000 214 21261.10 324.25 43019.40 47987.51 2019-08-02 15:55:26.000 214 21261.13 324.24 43019.40 47987.49 2019-08-02 15:55:27.000 214 21261.09 324.27 43019.36 47987.49 2019-08-02 15:55:28.000 214 21261.10 324.30 43019.33 47987.49 2019-08-02 15:55:29.000 214 21261.10 324.33 43019.32 47987.44 2019-08-02 15:55:30.000 214 21261.15 324.36 43019.28 47987.45 2019-08-02 15:55:31.000 214 21261.14 324.38 43019.27 47987.42 2019-08-02 15:55:32.000 214 21261.13 324.39 43019.26 47987.42 2019-08-02 15:55:33.000 214 21261.14 324.39 43019.26 47987.42 2019-08-02 15:55:34.000 214 21261.13 324.39 43019.25 47987.44 2019-08-02 15:55:35.000 214 21261.13 324.39 43019.26 47987.42 2019-08-02 15:55:36.000 214 21261.14 324.39 43019.26 47987.42 2019-08-02 15:55:37.000 214 21261.14 324.41 43019.27 47987.44 2019-08-02 15:55:38.000 214 21261.16 324.45 43019.28 47987.43 2019-08-02 15:55:39.000 214 21261.14 324.48 43019.24 47987.44 2019-08-02 15:55:40.000 214 21261.16 324.49 43019.22 47987.42 2019-08-02 15:55:41.000 214 21261.14 324.51 43019.23 47987.41 2019-08-02 15:55:42.000 214 21261.12 324.55 43019.22 47987.38 2019-08-02 15:55:43.000 214 21261.10 324.55 43019.22 47987.38 2019-08-02 15:55:44.000 214 21261.11 324.51 43019.23 47987.37 2019-08-02 15:55:45.000 214 21261.07 324.50 43019.23 47987.33 2019-08-02 15:55:46.000 214 21261.10 324.50 43019.24 47987.36 2019-08-02 15:55:47.000 214 21261.05 324.53 43019.25 47987.38 2019-08-02 15:55:48.000 214 21261.06 324.50 43019.23 47987.39 2019-08-02 15:55:49.000 214 21261.05 324.49 43019.28 47987.36 2019-08-02 15:55:50.000 214 21261.06 324.49 43019.32 47987.38 2019-08-02 15:55:51.000 214 21261.06 324.48 43019.32 47987.40 2019-08-02 15:55:52.000 214 21261.05 324.45 43019.33 47987.43 2019-08-02 15:55:53.000 214 21261.07 324.43 43019.33 47987.44 2019-08-02 15:55:54.000 214 21261.08 324.39 43019.39 47987.46 2019-08-02 15:55:55.000 214 21261.12 324.36 43019.40 47987.48 2019-08-02 15:55:56.000 214 21261.11 324.33 43019.44 47987.52 2019-08-02 15:55:57.000 214 21261.09 324.33 43019.44 47987.58 2019-08-02 15:55:58.000 214 21261.12 324.32 43019.50 47987.58 2019-08-02 15:55:59.000 214 21261.13 324.34 43019.49 47987.61 2019-08-02 15:56:00.000 214 21261.11 324.34 43019.53 47987.63 2019-08-02 15:56:01.000 214 21261.13 324.29 43019.55 47987.64 2019-08-02 15:56:02.000 214 21261.17 324.25 43019.57 47987.64 2019-08-02 15:56:03.000 214 21261.17 324.23 43019.60 47987.67 2019-08-02 15:56:04.000 214 21261.12 324.23 43019.60 47987.70 2019-08-02 15:56:05.000 214 21261.15 324.21 43019.62 47987.70 2019-08-02 15:56:06.000 214 21261.18 324.19 43019.62 47987.71 2019-08-02 15:56:07.000 214 21261.21 324.20 43019.63 47987.73 2019-08-02 15:56:08.000 214 21261.21 324.23 43019.61 47987.76 2019-08-02 15:56:09.000 214 21261.21 324.27 43019.61 47987.76 2019-08-02 15:56:10.000 214 21261.24 324.25 43019.64 47987.75 2019-08-02 15:56:11.000 214 21261.26 324.27 43019.63 47987.75 2019-08-02 15:56:12.000 214 21261.27 324.25 43019.67 47987.75 2019-08-02 15:56:13.000 214 21261.27 324.25 43019.66 47987.76 2019-08-02 15:56:14.000 214 21261.29 324.22 43019.67 47987.78 2019-08-02 15:56:15.000 214 21261.33 324.21 43019.68 47987.82 2019-08-02 15:56:16.000 214 21261.35 324.22 43019.69 47987.83 2019-08-02 15:56:17.000 214 21261.36 324.20 43019.69 47987.86 2019-08-02 15:56:18.000 214 21261.30 324.20 43019.70 47987.85 2019-08-02 15:56:19.000 214 21261.33 324.17 43019.73 47987.85 2019-08-02 15:56:20.000 214 21261.34 324.19 43019.74 47987.91 2019-08-02 15:56:21.000 214 21261.36 324.25 43019.77 47987.91 2019-08-02 15:56:22.000 214 21261.44 324.32 43019.76 47987.95 2019-08-02 15:56:23.000 214 21261.49 324.39 43019.72 47987.95 2019-08-02 15:56:24.000 214 21261.50 324.45 43019.68 47987.96 2019-08-02 15:56:25.000 214 21261.48 324.43 43019.68 47987.94 2019-08-02 15:56:26.000 214 21261.46 324.43 43019.68 47987.90 2019-08-02 15:56:27.000 214 21261.40 324.43 43019.65 47987.92 2019-08-02 15:56:28.000 214 21261.32 324.44 43019.65 47987.86 2019-08-02 15:56:29.000 214 21261.30 324.42 43019.66 47987.85 2019-08-02 15:56:30.000 214 21261.27 324.39 43019.64 47987.84 2019-08-02 15:56:31.000 214 21261.23 324.38 43019.65 47987.79 2019-08-02 15:56:32.000 214 21261.18 324.36 43019.68 47987.80 2019-08-02 15:56:33.000 214 21261.19 324.32 43019.68 47987.82 2019-08-02 15:56:34.000 214 21261.21 324.29 43019.72 47987.82 2019-08-02 15:56:35.000 214 21261.20 324.29 43019.77 47987.83 2019-08-02 15:56:36.000 214 21261.16 324.29 43019.75 47987.84 2019-08-02 15:56:37.000 214 21261.13 324.27 43019.79 47987.85 2019-08-02 15:56:38.000 214 21261.10 324.30 43019.79 47987.87 2019-08-02 15:56:39.000 214 21261.09 324.28 43019.78 47987.87 2019-08-02 15:56:40.000 214 21261.08 324.29 43019.81 47987.88 2019-08-02 15:56:41.000 214 21261.07 324.30 43019.85 47987.89 2019-08-02 15:56:42.000 214 21261.03 324.36 43019.82 47987.88 2019-08-02 15:56:43.000 214 21260.99 324.42 43019.80 47987.87 2019-08-02 15:56:44.000 214 21260.98 324.47 43019.79 47987.84 2019-08-02 15:56:45.000 214 21260.97 324.52 43019.74 47987.80 2019-08-02 15:56:46.000 214 21260.95 324.52 43019.72 47987.77 2019-08-02 15:56:47.000 214 21260.94 324.57 43019.68 47987.71 2019-08-02 15:56:48.000 214 21260.95 324.55 43019.65 47987.69 2019-08-02 15:56:49.000 214 21260.95 324.53 43019.66 47987.66 2019-08-02 15:56:50.000 214 21260.99 324.55 43019.62 47987.67 2019-08-02 15:56:51.000 214 21260.98 324.54 43019.61 47987.65 2019-08-02 15:56:52.000 214 21260.97 324.56 43019.59 47987.64 2019-08-02 15:56:53.000 214 21260.98 324.54 43019.58 47987.64 2019-08-02 15:56:54.000 214 21261.02 324.54 43019.58 47987.66 2019-08-02 15:56:55.000 214 21261.03 324.52 43019.57 47987.63 2019-08-02 15:56:56.000 214 21261.04 324.52 43019.58 47987.66 2019-08-02 15:56:57.000 214 21261.07 324.49 43019.59 47987.67 2019-08-02 15:56:58.000 214 21261.07 324.46 43019.59 47987.68 2019-08-02 15:56:59.000 214 21261.06 324.42 43019.62 47987.70 2019-08-02 15:57:00.000 214 21261.04 324.45 43019.63 47987.73 2019-08-02 15:57:01.000 214 21261.04 324.49 43019.61 47987.71 2019-08-02 15:57:02.000 214 21261.03 324.47 43019.61 47987.73 2019-08-02 15:57:03.000 214 21261.02 324.50 43019.60 47987.68 2019-08-02 15:57:04.000 214 21260.99 324.55 43019.56 47987.66 2019-08-02 15:57:05.000 214 21260.99 324.59 43019.55 47987.64 2019-08-02 15:57:06.000 214 21260.98 324.61 43019.53 47987.62 2019-08-02 15:57:07.000 214 21260.99 324.62 43019.50 47987.59 2019-08-02 15:57:08.000 214 21260.97 324.62 43019.52 47987.55 2019-08-02 15:57:09.000 214 21260.99 324.64 43019.51 47987.56 2019-08-02 15:57:10.000 214 21260.96 324.64 43019.47 47987.56 2019-08-02 15:57:11.000 214 21261.00 324.64 43019.48 47987.53 2019-08-02 15:57:12.000 214 21261.01 324.67 43019.48 47987.54 2019-08-02 15:57:13.000 214 21260.99 324.73 43019.42 47987.49 2019-08-02 15:57:14.000 214 21260.99 324.77 43019.41 47987.49 2019-08-02 15:57:15.000 214 21260.96 324.78 43019.41 47987.46 2019-08-02 15:57:16.000 214 21260.96 324.81 43019.37 47987.44 2019-08-02 15:57:17.000 214 21260.99 324.84 43019.37 47987.45 2019-08-02 15:57:18.000 214 21261.00 324.84 43019.35 47987.40 2019-08-02 15:57:19.000 214 21260.98 324.88 43019.30 47987.41 2019-08-02 15:57:20.000 214 21261.00 324.89 43019.28 47987.39 2019-08-02 15:57:21.000 214 21261.01 324.93 43019.26 47987.38 2019-08-02 15:57:22.000 214 21261.03 324.93 43019.25 47987.37 2019-08-02 15:57:23.000 214 21261.05 324.90 43019.28 47987.38 2019-08-02 15:57:24.000 214 21261.11 324.89 43019.25 47987.36 2019-08-02 15:57:25.000 214 21261.11 324.87 43019.28 47987.39 2019-08-02 15:57:26.000 214 21261.16 324.86 43019.31 47987.42 2019-08-02 15:57:27.000 214 21261.21 324.81 43019.36 47987.48 2019-08-02 15:57:28.000 214 21261.24 324.78 43019.38 47987.49 2019-08-02 15:57:29.000 214 21261.22 324.79 43019.36 47987.55 2019-08-02 15:57:30.000 214 21261.22 324.78 43019.42 47987.56 2019-08-02 15:57:31.000 214 21261.24 324.77 43019.46 47987.60 2019-08-02 15:57:32.000 214 21261.26 324.78 43019.46 47987.63 2019-08-02 15:57:33.000 214 21261.28 324.78 43019.49 47987.65 2019-08-02 15:57:34.000 214 21261.33 324.78 43019.48 47987.68 2019-08-02 15:57:35.000 214 21261.29 324.83 43019.49 47987.69 2019-08-02 15:57:36.000 214 21261.28 324.83 43019.50 47987.67 2019-08-02 15:57:37.000 214 21261.26 324.86 43019.50 47987.69 2019-08-02 15:57:38.000 214 21261.26 324.88 43019.53 47987.66 2019-08-02 15:57:39.000 214 21261.29 324.89 43019.51 47987.67 2019-08-02 15:57:40.000 214 21261.27 324.91 43019.48 47987.68 2019-08-02 15:57:41.000 214 21261.33 324.87 43019.48 47987.67 2019-08-02 15:57:42.000 214 21261.34 324.87 43019.50 47987.69 2019-08-02 15:57:43.000 214 21261.31 324.86 43019.52 47987.69 2019-08-02 15:57:44.000 214 21261.33 324.85 43019.54 47987.71 2019-08-02 15:57:45.000 214 21261.31 324.88 43019.50 47987.76 2019-08-02 15:57:46.000 214 21261.30 324.85 43019.53 47987.73 2019-08-02 15:57:47.000 214 21261.28 324.86 43019.55 47987.75 2019-08-02 15:57:48.000 214 21261.26 324.89 43019.57 47987.74 2019-08-02 15:57:49.000 214 21261.28 324.90 43019.55 47987.77 2019-08-02 15:57:50.000 214 21261.29 324.91 43019.57 47987.75 2019-08-02 15:57:51.000 214 21261.28 324.92 43019.55 47987.75 2019-08-02 15:57:52.000 214 21261.24 324.92 43019.54 47987.74 2019-08-02 15:57:53.000 214 21261.22 324.93 43019.53 47987.73 2019-08-02 15:57:54.000 214 21261.22 324.96 43019.53 47987.72 2019-08-02 15:57:55.000 214 21261.26 324.92 43019.57 47987.72 2019-08-02 15:57:56.000 214 21261.29 324.92 43019.63 47987.74 2019-08-02 15:57:57.000 214 21261.24 324.89 43019.67 47987.72 2019-08-02 15:57:58.000 214 21261.26 324.84 43019.68 47987.77 2019-08-02 15:57:59.000 214 21261.24 324.86 43019.68 47987.76 2019-08-02 15:58:00.000 214 21261.24 324.86 43019.68 47987.78 2019-08-02 15:58:01.000 214 21261.23 324.84 43019.72 47987.79 2019-08-02 15:58:02.000 214 21261.24 324.83 43019.70 47987.77 2019-08-02 15:58:03.000 214 21261.22 324.82 43019.73 47987.79 2019-08-02 15:58:04.000 214 21261.23 324.76 43019.77 47987.84 2019-08-02 15:58:05.000 214 21261.23 324.74 43019.82 47987.83 2019-08-02 15:58:06.000 214 21261.24 324.77 43019.78 47987.85 2019-08-02 15:58:07.000 214 21261.21 324.80 43019.80 47987.87 2019-08-02 15:58:08.000 214 21261.16 324.81 43019.81 47987.89 2019-08-02 15:58:09.000 214 21261.13 324.86 43019.79 47987.87 2019-08-02 15:58:10.000 214 21261.09 324.90 43019.74 47987.81 2019-08-02 15:58:11.000 214 21261.08 324.91 43019.71 47987.77 2019-08-02 15:58:12.000 214 21261.12 324.90 43019.67 47987.76 2019-08-02 15:58:13.000 214 21261.10 324.90 43019.67 47987.73 2019-08-02 15:58:14.000 214 21261.08 324.89 43019.66 47987.72 2019-08-02 15:58:15.000 214 21261.05 324.92 43019.64 47987.69 2019-08-02 15:58:16.000 214 21261.03 324.96 43019.63 47987.67 2019-08-02 15:58:17.000 214 21261.02 324.96 43019.62 47987.65 2019-08-02 15:58:18.000 214 21261.00 324.95 43019.59 47987.62 2019-08-02 15:58:19.000 214 21261.02 324.94 43019.59 47987.61 2019-08-02 15:58:20.000 214 21261.01 324.92 43019.60 47987.58 2019-08-02 15:58:21.000 214 21260.97 324.92 43019.61 47987.60 2019-08-02 15:58:22.000 214 21260.95 324.92 43019.61 47987.60 2019-08-02 15:58:23.000 214 21260.95 324.92 43019.61 47987.63 2019-08-02 15:58:24.000 214 21260.93 324.93 43019.60 47987.59 2019-08-02 15:58:25.000 214 21260.95 324.96 43019.60 47987.61 2019-08-02 15:58:26.000 214 21260.96 324.96 43019.59 47987.61 2019-08-02 15:58:27.000 214 21260.91 324.99 43019.59 47987.57 2019-08-02 15:58:28.000 214 21260.93 324.98 43019.56 47987.58 2019-08-02 15:58:29.000 214 21260.96 324.97 43019.58 47987.57 2019-08-02 15:58:30.000 214 21260.96 324.92 43019.61 47987.57 2019-08-02 15:58:31.000 214 21260.97 324.86 43019.61 47987.59 2019-08-02 15:58:32.000 214 21260.97 324.80 43019.64 47987.62 2019-08-02 15:58:33.000 214 21260.95 324.75 43019.67 47987.64 2019-08-02 15:58:34.000 214 21260.95 324.76 43019.66 47987.63 2019-08-02 15:58:35.000 214 21260.95 324.75 43019.70 47987.67 2019-08-02 15:58:36.000 214 21260.94 324.75 43019.74 47987.68 2019-08-02 15:58:37.000 214 21260.94 324.75 43019.69 47987.68 2019-08-02 15:58:38.000 214 21260.91 324.74 43019.68 47987.67 2019-08-02 15:58:39.000 214 21260.90 324.73 43019.69 47987.66 2019-08-02 15:58:40.000 214 21260.87 324.74 43019.71 47987.66 2019-08-02 15:58:41.000 214 21260.89 324.76 43019.71 47987.66 2019-08-02 15:58:42.000 214 21260.91 324.78 43019.69 47987.64 2019-08-02 15:58:43.000 214 21260.91 324.81 43019.69 47987.63 2019-08-02 15:58:44.000 214 21260.92 324.77 43019.69 47987.63 2019-08-02 15:58:45.000 214 21260.93 324.76 43019.69 47987.61 2019-08-02 15:58:46.000 214 21260.96 324.74 43019.69 47987.63 2019-08-02 15:58:47.000 214 21260.98 324.73 43019.70 47987.65 2019-08-02 15:58:48.000 214 21261.03 324.72 43019.69 47987.67 2019-08-02 15:58:49.000 214 21261.02 324.75 43019.69 47987.68 2019-08-02 15:58:50.000 214 21261.06 324.75 43019.70 47987.68 2019-08-02 15:58:51.000 214 21261.10 324.77 43019.71 47987.72 2019-08-02 15:58:52.000 214 21261.10 324.77 43019.73 47987.72 2019-08-02 15:58:53.000 214 21261.12 324.77 43019.77 47987.75 2019-08-02 15:58:54.000 214 21261.16 324.78 43019.76 47987.78 2019-08-02 15:58:55.000 214 21261.19 324.80 43019.75 47987.79 2019-08-02 15:58:56.000 214 21261.19 324.83 43019.73 47987.78 2019-08-02 15:58:57.000 214 21261.20 324.86 43019.72 47987.82 2019-08-02 15:58:58.000 214 21261.23 324.85 43019.72 47987.79 2019-08-02 15:58:59.000 214 21261.25 324.84 43019.75 47987.80 2019-08-02 15:59:00.000 214 21261.30 324.85 43019.75 47987.82 2019-08-02 15:59:01.000 214 21261.31 324.85 43019.77 47987.81 2019-08-02 15:59:02.000 214 21261.29 324.88 43019.76 47987.86 2019-08-02 15:59:03.000 214 21261.29 324.87 43019.74 47987.87 2019-08-02 15:59:04.000 214 21261.30 324.87 43019.74 47987.85 2019-08-02 15:59:05.000 214 21261.26 324.87 43019.73 47987.85 2019-08-02 15:59:06.000 214 21261.27 324.85 43019.70 47987.86 2019-08-02 15:59:07.000 214 21261.27 324.85 43019.72 47987.84 2019-08-02 15:59:08.000 214 21261.28 324.88 43019.72 47987.81 2019-08-02 15:59:09.000 214 21261.25 324.92 43019.72 47987.85 2019-08-02 15:59:10.000 214 21261.22 324.93 43019.70 47987.84 2019-08-02 15:59:11.000 214 21261.19 324.96 43019.69 47987.80 2019-08-02 15:59:12.000 214 21261.20 324.96 43019.66 47987.75 2019-08-02 15:59:13.000 214 21261.19 325.00 43019.64 47987.72 2019-08-02 15:59:14.000 214 21261.16 325.02 43019.64 47987.72 2019-08-02 15:59:15.000 214 21261.13 325.04 43019.60 47987.69 2019-08-02 15:59:16.000 214 21261.12 325.04 43019.60 47987.70 2019-08-02 15:59:17.000 214 21261.12 324.99 43019.62 47987.65 2019-08-02 15:59:18.000 214 21261.12 325.00 43019.62 47987.68 2019-08-02 15:59:19.000 214 21261.14 325.00 43019.67 47987.70 2019-08-02 15:59:20.000 214 21261.15 324.98 43019.63 47987.69 2019-08-02 15:59:21.000 214 21261.15 324.98 43019.66 47987.71 2019-08-02 15:59:22.000 214 21261.13 325.00 43019.68 47987.73 2019-08-02 15:59:23.000 214 21261.16 325.03 43019.70 47987.76 2019-08-02 15:59:24.000 214 21261.15 325.06 43019.68 47987.74 2019-08-02 15:59:25.000 214 21261.15 325.09 43019.70 47987.74 2019-08-02 15:59:26.000 214 21261.16 325.10 43019.67 47987.76 2019-08-02 15:59:27.000 214 21261.17 325.11 43019.69 47987.75 2019-08-02 15:59:28.000 214 21261.18 325.15 43019.66 47987.74 2019-08-02 15:59:29.000 214 21261.20 325.16 43019.66 47987.72 2019-08-02 15:59:30.000 214 21261.23 325.12 43019.66 47987.73 2019-08-02 15:59:31.000 214 21261.28 325.06 43019.66 47987.74 2019-08-02 15:59:32.000 214 21261.26 325.05 43019.69 47987.79 2019-08-02 15:59:33.000 214 21261.28 325.05 43019.73 47987.81 2019-08-02 15:59:34.000 214 21261.29 325.05 43019.74 47987.84 2019-08-02 15:59:35.000 214 21261.31 325.02 43019.77 47987.86 2019-08-02 15:59:36.000 214 21261.31 324.99 43019.76 47987.86 2019-08-02 15:59:37.000 214 21261.29 325.00 43019.78 47987.92 2019-08-02 15:59:38.000 214 21261.27 324.99 43019.77 47987.92 2019-08-02 15:59:39.000 214 21261.26 325.01 43019.79 47987.91 2019-08-02 15:59:40.000 214 21261.24 325.03 43019.81 47987.88 2019-08-02 15:59:41.000 214 21261.20 325.07 43019.80 47987.86 2019-08-02 15:59:42.000 214 21261.16 325.11 43019.77 47987.87 2019-08-02 15:59:43.000 214 21261.15 325.12 43019.74 47987.80 2019-08-02 15:59:44.000 214 21261.12 325.12 43019.77 47987.79 2019-08-02 15:59:45.000 214 21261.10 325.09 43019.75 47987.80 2019-08-02 15:59:46.000 214 21261.11 325.10 43019.75 47987.74 2019-08-02 15:59:47.000 214 21261.11 325.09 43019.79 47987.77 2019-08-02 15:59:48.000 214 21261.13 325.07 43019.80 47987.78 2019-08-02 15:59:49.000 214 21261.21 325.11 43019.77 47987.81 2019-08-02 15:59:50.000 214 21261.32 325.14 43019.79 47987.85 2019-08-02 15:59:51.000 214 21261.37 325.12 43019.78 47987.88 2019-08-02 15:59:52.000 214 21261.35 325.07 43019.78 47987.92 2019-08-02 15:59:53.000 214 21261.32 325.06 43019.78 47987.91 2019-08-02 15:59:54.000 214 21261.28 325.06 43019.80 47987.91 2019-08-02 15:59:55.000 214 21261.23 325.05 43019.83 47987.91 2019-08-02 15:59:56.000 214 21261.24 325.02 43019.86 47987.91 2019-08-02 15:59:57.000 214 21261.23 324.98 43019.88 47987.89 2019-08-02 15:59:58.000 214 21261.24 324.92 43019.87 47987.93 2019-08-02 15:59:59.000 214 21261.22 324.91 43019.91 47987.93 2019-08-02 16:00:00.000 214 21261.21 324.93 43019.93 47987.96 2019-08-02 16:00:01.000 214 21261.22 324.94 43019.96 47987.99 2019-08-02 16:00:02.000 214 21261.25 324.94 43019.98 47987.99 2019-08-02 16:00:03.000 214 21261.28 324.95 43019.98 47988.01 2019-08-02 16:00:04.000 214 21261.32 324.92 43019.96 47988.03 2019-08-02 16:00:05.000 214 21261.36 324.91 43019.99 47988.09 2019-08-02 16:00:06.000 214 21261.40 324.89 43020.01 47988.12 2019-08-02 16:00:07.000 214 21261.42 324.90 43020.05 47988.15 2019-08-02 16:00:08.000 214 21261.42 324.91 43020.09 47988.18 2019-08-02 16:00:09.000 214 21261.45 324.95 43020.08 47988.22 2019-08-02 16:00:10.000 214 21261.48 324.96 43020.09 47988.24 2019-08-02 16:00:11.000 214 21261.48 324.94 43020.12 47988.28 2019-08-02 16:00:12.000 214 21261.52 324.96 43020.10 47988.25 2019-08-02 16:00:13.000 214 21261.55 324.96 43020.17 47988.31 2019-08-02 16:00:14.000 214 21261.58 324.99 43020.18 47988.36 2019-08-02 16:00:15.000 214 21261.63 324.97 43020.19 47988.36 2019-08-02 16:00:16.000 214 21261.64 324.94 43020.21 47988.41 2019-08-02 16:00:17.000 214 21261.62 324.93 43020.24 47988.42 2019-08-02 16:00:18.000 214 21261.60 324.92 43020.27 47988.45 2019-08-02 16:00:19.000 214 21261.60 324.90 43020.28 47988.46 2019-08-02 16:00:20.000 214 21261.55 324.88 43020.33 47988.49 2019-08-02 16:00:21.000 214 21261.54 324.86 43020.34 47988.48 2019-08-02 16:00:22.000 214 21261.57 324.82 43020.38 47988.52 2019-08-02 16:00:23.000 214 21261.54 324.83 43020.43 47988.56 2019-08-02 16:00:24.000 214 21261.53 324.84 43020.40 47988.54 2019-08-02 16:00:25.000 214 21261.54 324.88 43020.43 47988.54 2019-08-02 16:00:26.000 214 21261.49 324.89 43020.38 47988.53 2019-08-02 16:00:27.000 214 21261.46 324.96 43020.33 47988.51 2019-08-02 16:00:28.000 214 21261.40 325.08 43020.26 47988.44 2019-08-02 16:00:29.000 214 21261.40 325.09 43020.20 47988.37 2019-08-02 16:00:30.000 214 21261.42 325.05 43020.16 47988.32 2019-08-02 16:00:31.000 214 21261.42 325.04 43020.12 47988.29 2019-08-02 16:00:32.000 214 21261.38 325.04 43020.11 47988.27 2019-08-02 16:00:33.000 214 21261.35 325.02 43020.10 47988.23 2019-08-02 16:00:34.000 214 21261.37 325.03 43020.09 47988.23 2019-08-02 16:00:35.000 214 21261.38 325.03 43020.10 47988.21 2019-08-02 16:00:36.000 214 21261.38 325.02 43020.11 47988.23 2019-08-02 16:00:37.000 214 21261.38 325.02 43020.11 47988.22 2019-08-02 16:00:38.000 214 21261.39 325.02 43020.10 47988.23 2019-08-02 16:00:39.000 214 21261.36 325.02 43020.08 47988.23 2019-08-02 16:00:40.000 214 21261.34 325.02 43020.09 47988.23 2019-08-02 16:00:41.000 214 21261.39 325.02 43020.10 47988.24 2019-08-02 16:00:42.000 214 21261.40 325.01 43020.09 47988.24 2019-08-02 16:00:43.000 214 21261.40 325.02 43020.11 47988.27 2019-08-02 16:00:44.000 214 21261.43 325.02 43020.14 47988.26 2019-08-02 16:00:45.000 214 21261.45 325.04 43020.12 47988.26 2019-08-02 16:00:46.000 214 21261.49 325.04 43020.09 47988.26 2019-08-02 16:00:47.000 214 21261.55 325.00 43020.15 47988.30 2019-08-02 16:00:48.000 214 21261.57 325.02 43020.12 47988.31 2019-08-02 16:00:49.000 214 21261.58 325.02 43020.11 47988.32 2019-08-02 16:00:50.000 214 21261.61 325.03 43020.11 47988.32 2019-08-02 16:00:51.000 214 21261.64 325.08 43020.11 47988.35 2019-08-02 16:00:52.000 214 21261.66 325.09 43020.09 47988.36 2019-08-02 16:00:53.000 214 21261.67 325.13 43020.08 47988.34 2019-08-02 16:00:54.000 214 21261.64 325.13 43020.09 47988.32 2019-08-02 16:00:55.000 214 21261.67 325.17 43020.07 47988.35 2019-08-02 16:00:56.000 214 21261.69 325.19 43020.04 47988.32 2019-08-02 16:00:57.000 214 21261.65 325.23 43019.98 47988.30 2019-08-02 16:00:58.000 214 21261.62 325.31 43019.91 47988.28 2019-08-02 16:00:59.000 214 21261.66 325.37 43019.90 47988.24 2019-08-02 16:01:00.000 214 21261.63 325.39 43019.86 47988.17 2019-08-02 16:01:01.000 214 21261.60 325.40 43019.84 47988.16 2019-08-02 16:01:02.000 214 21261.61 325.41 43019.79 47988.14 2019-08-02 16:01:03.000 214 21261.61 325.41 43019.75 47988.11 2019-08-02 16:01:04.000 214 21261.60 325.42 43019.74 47988.12 2019-08-02 16:01:05.000 214 21261.59 325.40 43019.80 47988.07 2019-08-02 16:01:06.000 214 21261.61 325.39 43019.79 47988.05 2019-08-02 16:01:07.000 214 21261.57 325.39 43019.73 47988.07 2019-08-02 16:01:08.000 214 21261.53 325.43 43019.71 47988.02 2019-08-02 16:01:09.000 214 21261.49 325.46 43019.71 47988.04 2019-08-02 16:01:10.000 214 21261.48 325.49 43019.68 47987.98 2019-08-02 16:01:11.000 214 21261.48 325.49 43019.68 47987.97 2019-08-02 16:01:12.000 214 21261.51 325.45 43019.67 47987.96 2019-08-02 16:01:13.000 214 21261.49 325.43 43019.66 47987.95 2019-08-02 16:01:14.000 214 21261.48 325.43 43019.67 47987.98 2019-08-02 16:01:15.000 214 21261.50 325.44 43019.68 47987.96 2019-08-02 16:01:16.000 214 21261.52 325.43 43019.65 47987.93 2019-08-02 16:01:17.000 214 21261.48 325.45 43019.64 47987.95 2019-08-02 16:01:18.000 214 21261.51 325.42 43019.65 47987.94 2019-08-02 16:01:19.000 214 21261.50 325.39 43019.66 47987.96 2019-08-02 16:01:20.000 214 21261.52 325.34 43019.68 47987.95 2019-08-02 16:01:21.000 214 21261.55 325.30 43019.68 47987.99 2019-08-02 16:01:22.000 214 21261.56 325.29 43019.69 47987.99 2019-08-02 16:01:23.000 214 21261.54 325.30 43019.70 47988.02 2019-08-02 16:01:24.000 214 21261.52 325.32 43019.70 47988.02 2019-08-02 16:01:25.000 214 21261.54 325.31 43019.71 47988.01 2019-08-02 16:01:26.000 214 21261.51 325.30 43019.72 47988.02 2019-08-02 16:01:27.000 214 21261.50 325.32 43019.73 47987.99 2019-08-02 16:01:28.000 214 21261.44 325.34 43019.72 47987.94 2019-08-02 16:01:29.000 214 21261.39 325.35 43019.72 47987.95 2019-08-02 16:01:30.000 214 21261.35 325.36 43019.72 47987.91 2019-08-02 16:01:31.000 214 21261.30 325.38 43019.70 47987.90 2019-08-02 16:01:32.000 214 21261.28 325.40 43019.68 47987.85 2019-08-02 16:01:33.000 214 21261.26 325.42 43019.64 47987.83 2019-08-02 16:01:34.000 214 21261.19 325.48 43019.62 47987.79 2019-08-02 16:01:35.000 214 21261.12 325.56 43019.62 47987.73 2019-08-02 16:01:36.000 214 21261.04 325.64 43019.53 47987.66 2019-08-02 16:01:37.000 214 21260.96 325.64 43019.47 47987.60 2019-08-02 16:01:38.000 214 21260.90 325.66 43019.47 47987.53 2019-08-02 16:01:39.000 214 21260.91 325.64 43019.44 47987.49 2019-08-02 16:01:40.000 214 21260.88 325.66 43019.39 47987.43 2019-08-02 16:01:41.000 214 21260.85 325.72 43019.35 47987.39 2019-08-02 16:01:42.000 214 21260.78 325.77 43019.31 47987.37 2019-08-02 16:01:43.000 214 21260.77 325.79 43019.28 47987.31 2019-08-02 16:01:44.000 214 21260.71 325.80 43019.25 47987.25 2019-08-02 16:01:45.000 214 21260.68 325.82 43019.25 47987.23 2019-08-02 16:01:46.000 214 21260.68 325.85 43019.22 47987.19 2019-08-02 16:01:47.000 214 21260.65 325.87 43019.21 47987.17 2019-08-02 16:01:48.000 214 21260.65 325.89 43019.19 47987.13 2019-08-02 16:01:49.000 214 21260.65 325.89 43019.17 47987.10 2019-08-02 16:01:50.000 214 21260.67 325.92 43019.14 47987.10 2019-08-02 16:01:51.000 214 21260.64 325.95 43019.13 47987.09 2019-08-02 16:01:52.000 214 21260.63 325.94 43019.13 47987.05 2019-08-02 16:01:53.000 214 21260.60 325.94 43019.13 47987.05 2019-08-02 16:01:54.000 214 21260.62 325.95 43019.14 47987.05 2019-08-02 16:01:55.000 214 21260.59 325.96 43019.14 47987.03 2019-08-02 16:01:56.000 214 21260.59 325.95 43019.14 47987.02 2019-08-02 16:01:57.000 214 21260.61 325.90 43019.15 47987.05 2019-08-02 16:01:58.000 214 21260.59 325.88 43019.13 47987.05 2019-08-02 16:01:59.000 214 21260.59 325.85 43019.17 47987.05 2019-08-02 16:02:00.000 214 21260.62 325.83 43019.18 47987.08 2019-08-02 16:02:01.000 214 21260.64 325.83 43019.20 47987.12 2019-08-02 16:02:02.000 214 21260.68 325.83 43019.22 47987.15 2019-08-02 16:02:03.000 214 21260.66 325.84 43019.22 47987.16 2019-08-02 16:02:04.000 214 21260.71 325.79 43019.26 47987.17 2019-08-02 16:02:05.000 214 21260.71 325.81 43019.29 47987.20 2019-08-02 16:02:06.000 214 21260.71 325.82 43019.28 47987.22 2019-08-02 16:02:07.000 214 21260.74 325.88 43019.25 47987.21 2019-08-02 16:02:08.000 214 21260.77 325.92 43019.22 47987.25 2019-08-02 16:02:09.000 214 21260.79 325.93 43019.21 47987.23 2019-08-02 16:02:10.000 214 21260.78 325.92 43019.21 47987.23 2019-08-02 16:02:11.000 214 21260.80 325.92 43019.21 47987.21 2019-08-02 16:02:12.000 214 21260.85 325.92 43019.20 47987.23 2019-08-02 16:02:13.000 214 21260.87 325.93 43019.22 47987.23 2019-08-02 16:02:14.000 214 21260.92 325.95 43019.20 47987.25 2019-08-02 16:02:15.000 214 21260.90 325.94 43019.24 47987.26 2019-08-02 16:02:16.000 214 21260.86 325.94 43019.25 47987.25 2019-08-02 16:02:17.000 214 21260.89 325.91 43019.26 47987.27 2019-08-02 16:02:18.000 214 21260.86 325.93 43019.28 47987.25 2019-08-02 16:02:19.000 214 21260.84 325.92 43019.24 47987.31 2019-08-02 16:02:20.000 214 21260.85 325.88 43019.27 47987.29 2019-08-02 16:02:21.000 214 21260.88 325.89 43019.28 47987.27 2019-08-02 16:02:22.000 214 21260.87 325.90 43019.28 47987.28 2019-08-02 16:02:23.000 214 21260.89 325.88 43019.30 47987.31 2019-08-02 16:02:24.000 214 21260.90 325.85 43019.28 47987.30 2019-08-02 16:02:25.000 214 21260.91 325.82 43019.31 47987.32 2019-08-02 16:02:26.000 214 21260.93 325.78 43019.29 47987.35 2019-08-02 16:02:27.000 214 21260.94 325.75 43019.31 47987.36 2019-08-02 16:02:28.000 214 21260.99 325.71 43019.35 47987.39 2019-08-02 16:02:29.000 214 21261.00 325.72 43019.36 47987.43 2019-08-02 16:02:30.000 214 21261.02 325.68 43019.41 47987.47 2019-08-02 16:02:31.000 214 21260.99 325.67 43019.44 47987.45 2019-08-02 16:02:32.000 214 21261.00 325.67 43019.42 47987.48 2019-08-02 16:02:33.000 214 21261.02 325.66 43019.45 47987.51 2019-08-02 16:02:34.000 214 21261.03 325.66 43019.46 47987.49 2019-08-02 16:02:35.000 214 21261.03 325.67 43019.47 47987.54 2019-08-02 16:02:36.000 214 21261.03 325.66 43019.47 47987.53 2019-08-02 16:02:37.000 214 21261.04 325.69 43019.47 47987.55 2019-08-02 16:02:38.000 214 21261.03 325.67 43019.45 47987.56 2019-08-02 16:02:39.000 214 21261.05 325.63 43019.47 47987.56 2019-08-02 16:02:40.000 214 21261.07 325.62 43019.50 47987.59 2019-08-02 16:02:41.000 214 21261.08 325.61 43019.51 47987.57 2019-08-02 16:02:42.000 214 21261.06 325.59 43019.52 47987.58 2019-08-02 16:02:43.000 214 21261.06 325.61 43019.53 47987.59 2019-08-02 16:02:44.000 214 21261.05 325.59 43019.54 47987.60 2019-08-02 16:02:45.000 214 21261.07 325.59 43019.54 47987.60 2019-08-02 16:02:46.000 214 21261.12 325.62 43019.54 47987.64 2019-08-02 16:02:47.000 214 21261.11 325.62 43019.55 47987.65 2019-08-02 16:02:48.000 214 21261.14 325.59 43019.57 47987.64 2019-08-02 16:02:49.000 214 21261.13 325.58 43019.57 47987.70 2019-08-02 16:02:50.000 214 21261.12 325.60 43019.60 47987.72 2019-08-02 16:02:51.000 214 21261.13 325.60 43019.61 47987.71 2019-08-02 16:02:52.000 214 21261.16 325.59 43019.61 47987.75 2019-08-02 16:02:53.000 214 21261.14 325.57 43019.62 47987.74 2019-08-02 16:02:54.000 214 21261.21 325.55 43019.65 47987.75 2019-08-02 16:02:55.000 214 21261.24 325.53 43019.64 47987.78 2019-08-02 16:02:56.000 214 21261.23 325.53 43019.65 47987.76 2019-08-02 16:02:57.000 214 21261.20 325.55 43019.68 47987.82 2019-08-02 16:02:58.000 214 21261.19 325.57 43019.67 47987.82 2019-08-02 16:02:59.000 214 21261.22 325.57 43019.68 47987.82 2019-08-02 16:03:00.000 214 21261.26 325.54 43019.71 47987.84 2019-08-02 16:03:01.000 214 21261.24 325.53 43019.74 47987.88 2019-08-02 16:03:02.000 214 21261.28 325.52 43019.74 47987.87 2019-08-02 16:03:03.000 214 21261.30 325.50 43019.74 47987.92 2019-08-02 16:03:04.000 214 21261.33 325.48 43019.75 47987.93 2019-08-02 16:03:05.000 214 21261.37 325.43 43019.78 47987.95 2019-08-02 16:03:06.000 214 21261.37 325.43 43019.80 47988.00 2019-08-02 16:03:07.000 214 21261.40 325.41 43019.82 47988.00 2019-08-02 16:03:08.000 214 21261.43 325.35 43019.85 47988.04 2019-08-02 16:03:09.000 214 21261.44 325.38 43019.89 47988.06 2019-08-02 16:03:10.000 214 21261.46 325.39 43019.87 47988.12 2019-08-02 16:03:11.000 214 21261.46 325.42 43019.87 47988.09 2019-08-02 16:03:12.000 214 21261.48 325.42 43019.87 47988.13 2019-08-02 16:03:13.000 214 21261.48 325.40 43019.89 47988.14 2019-08-02 16:03:14.000 214 21261.52 325.41 43019.88 47988.14 2019-08-02 16:03:15.000 214 21261.56 325.43 43019.92 47988.19 2019-08-02 16:03:16.000 214 21261.57 325.45 43019.91 47988.20 2019-08-02 16:03:17.000 214 21261.59 325.49 43019.91 47988.21 2019-08-02 16:03:18.000 214 21261.62 325.46 43019.87 47988.21 2019-08-02 16:03:19.000 214 21261.65 325.43 43019.89 47988.22 2019-08-02 16:03:20.000 214 21261.67 325.42 43019.89 47988.21 2019-08-02 16:03:21.000 214 21261.70 325.39 43019.93 47988.25 2019-08-02 16:03:22.000 214 21261.71 325.33 43019.97 47988.29 2019-08-02 16:03:23.000 214 21261.74 325.30 43020.04 47988.34 2019-08-02 16:03:24.000 214 21261.77 325.27 43020.12 47988.39 2019-08-02 16:03:25.000 214 21261.77 325.28 43020.15 47988.45 2019-08-02 16:03:26.000 214 21261.76 325.33 43020.17 47988.49 2019-08-02 16:03:27.000 214 21261.78 325.36 43020.16 47988.51 2019-08-02 16:03:28.000 214 21261.79 325.41 43020.15 47988.53 2019-08-02 16:03:29.000 214 21261.77 325.44 43020.17 47988.52 2019-08-02 16:03:30.000 214 21261.81 325.46 43020.21 47988.52 2019-08-02 16:03:31.000 214 21261.80 325.47 43020.18 47988.53 2019-08-02 16:03:32.000 214 21261.76 325.46 43020.15 47988.51 2019-08-02 16:03:33.000 214 21261.75 325.50 43020.16 47988.50 2019-08-02 16:03:34.000 214 21261.76 325.49 43020.14 47988.49 2019-08-02 16:03:35.000 214 21261.75 325.49 43020.11 47988.46 2019-08-02 16:03:36.000 214 21261.77 325.50 43020.12 47988.49 2019-08-02 16:03:37.000 214 21261.79 325.53 43020.11 47988.47 2019-08-02 16:03:38.000 214 21261.81 325.51 43020.10 47988.47 2019-08-02 16:03:39.000 214 21261.81 325.53 43020.09 47988.45 2019-08-02 16:03:40.000 214 21261.79 325.56 43020.10 47988.46 2019-08-02 16:03:41.000 214 21261.80 325.56 43020.11 47988.43 2019-08-02 16:03:42.000 214 21261.79 325.58 43020.08 47988.44 2019-08-02 16:03:43.000 214 21261.81 325.62 43020.07 47988.43 2019-08-02 16:03:44.000 214 21261.78 325.61 43020.05 47988.42 2019-08-02 16:03:45.000 214 21261.77 325.62 43020.04 47988.41 2019-08-02 16:03:46.000 214 21261.75 325.62 43020.03 47988.41 2019-08-02 16:03:47.000 214 21261.71 325.63 43020.02 47988.38 2019-08-02 16:03:48.000 214 21261.69 325.63 43020.01 47988.36 2019-08-02 16:03:49.000 214 21261.72 325.63 43020.02 47988.37 2019-08-02 16:03:50.000 214 21261.68 325.65 43020.02 47988.34 2019-08-02 16:03:51.000 214 21261.66 325.65 43019.98 47988.36 2019-08-02 16:03:52.000 214 21261.69 325.62 43019.98 47988.32 2019-08-02 16:03:53.000 214 21261.71 325.59 43020.00 47988.34 2019-08-02 16:03:54.000 214 21261.73 325.60 43019.96 47988.32 2019-08-02 16:03:55.000 214 21261.70 325.63 43019.96 47988.33 2019-08-02 16:03:56.000 214 21261.72 325.62 43019.96 47988.32 2019-08-02 16:03:57.000 214 21261.76 325.62 43019.95 47988.33 2019-08-02 16:03:58.000 214 21261.78 325.64 43019.94 47988.31 2019-08-02 16:03:59.000 214 21261.79 325.65 43019.92 47988.31 2019-08-02 16:04:00.000 214 21261.79 325.68 43019.89 47988.32 2019-08-02 16:04:01.000 214 21261.82 325.74 43019.85 47988.26 2019-08-02 16:04:02.000 214 21261.83 325.75 43019.83 47988.24 2019-08-02 16:04:03.000 214 21261.84 325.75 43019.82 47988.23 2019-08-02 16:04:04.000 214 21261.85 325.77 43019.79 47988.21 2019-08-02 16:04:05.000 214 21261.85 325.76 43019.78 47988.22 2019-08-02 16:04:06.000 214 21261.87 325.76 43019.79 47988.22 2019-08-02 16:04:07.000 214 21261.90 325.77 43019.80 47988.24 2019-08-02 16:04:08.000 214 21261.86 325.84 43019.76 47988.20 2019-08-02 16:04:09.000 214 21261.86 325.85 43019.76 47988.19 2019-08-02 16:04:10.000 214 21261.84 325.89 43019.74 47988.20 2019-08-02 16:04:11.000 214 21261.86 325.89 43019.78 47988.17 2019-08-02 16:04:12.000 214 21261.85 325.88 43019.76 47988.19 2019-08-02 16:04:13.000 214 21261.86 325.92 43019.76 47988.19 2019-08-02 16:04:14.000 214 21261.80 325.95 43019.79 47988.19 2019-08-02 16:04:15.000 214 21261.76 325.97 43019.78 47988.17 2019-08-02 16:04:16.000 214 21261.78 325.97 43019.76 47988.19 2019-08-02 16:04:17.000 214 21261.77 325.98 43019.78 47988.16 2019-08-02 16:04:18.000 214 21261.75 325.97 43019.81 47988.14 2019-08-02 16:04:19.000 214 21261.71 325.98 43019.85 47988.17 2019-08-02 16:04:20.000 214 21261.67 325.98 43019.85 47988.17 2019-08-02 16:04:21.000 214 21261.65 326.03 43019.82 47988.19 2019-08-02 16:04:22.000 214 21261.61 326.03 43019.79 47988.14 2019-08-02 16:04:23.000 214 21261.56 326.08 43019.76 47988.13 2019-08-02 16:04:24.000 214 21261.53 326.10 43019.75 47988.10 2019-08-02 16:04:25.000 214 21261.50 326.12 43019.75 47988.08 2019-08-02 16:04:26.000 214 21261.49 326.17 43019.71 47988.05 2019-08-02 16:04:27.000 214 21261.46 326.20 43019.70 47988.02 2019-08-02 16:04:28.000 214 21261.43 326.21 43019.69 47987.99 2019-08-02 16:04:29.000 214 21261.46 326.23 43019.65 47987.97 2019-08-02 16:04:30.000 214 21261.46 326.26 43019.62 47987.97 2019-08-02 16:04:31.000 214 21261.44 326.32 43019.60 47987.93 2019-08-02 16:04:32.000 214 21261.48 326.31 43019.57 47987.93 2019-08-02 16:04:33.000 214 21261.47 326.31 43019.58 47987.90 2019-08-02 16:04:34.000 214 21261.45 326.35 43019.61 47987.92 2019-08-02 16:04:35.000 214 21261.48 326.36 43019.58 47987.88 2019-08-02 16:04:36.000 214 21261.44 326.36 43019.57 47987.87 2019-08-02 16:04:37.000 214 21261.43 326.34 43019.55 47987.88 2019-08-02 16:04:38.000 214 21261.42 326.33 43019.55 47987.88 2019-08-02 16:04:39.000 214 21261.43 326.38 43019.56 47987.89 2019-08-02 16:04:40.000 214 21261.50 326.39 43019.58 47987.90 2019-08-02 16:04:41.000 214 21261.51 326.42 43019.57 47987.91 2019-08-02 16:04:42.000 214 21261.50 326.46 43019.59 47987.87 2019-08-02 16:04:43.000 214 21261.47 326.58 43019.53 47987.88 2019-08-02 16:04:44.000 214 21261.48 326.62 43019.46 47987.80 2019-08-02 16:04:45.000 214 21261.49 326.65 43019.44 47987.75 2019-08-02 16:04:46.000 214 21261.50 326.63 43019.39 47987.71 2019-08-02 16:04:47.000 214 21261.51 326.62 43019.34 47987.70 2019-08-02 16:04:48.000 214 21261.55 326.61 43019.28 47987.68 2019-08-02 16:04:49.000 214 21261.62 326.56 43019.27 47987.71 2019-08-02 16:04:50.000 214 21261.66 326.53 43019.30 47987.68 2019-08-02 16:04:51.000 214 21261.68 326.52 43019.31 47987.69 2019-08-02 16:04:52.000 214 21261.69 326.53 43019.33 47987.69 2019-08-02 16:04:53.000 214 21261.70 326.54 43019.28 47987.73 2019-08-02 16:04:54.000 214 21261.70 326.58 43019.27 47987.73 2019-08-02 16:04:55.000 214 21261.68 326.64 43019.26 47987.71 2019-08-02 16:04:56.000 214 21261.67 326.71 43019.22 47987.66 2019-08-02 16:04:57.000 214 21261.66 326.75 43019.19 47987.65 2019-08-02 16:04:58.000 214 21261.63 326.79 43019.20 47987.60 2019-08-02 16:04:59.000 214 21261.61 326.82 43019.18 47987.57 2019-08-02 16:05:00.000 214 21261.59 326.81 43019.14 47987.57 2019-08-02 16:05:01.000 214 21261.62 326.77 43019.13 47987.52 2019-08-02 16:05:02.000 214 21261.63 326.75 43019.14 47987.52 2019-08-02 16:05:03.000 214 21261.65 326.75 43019.16 47987.53 2019-08-02 16:05:04.000 214 21261.63 326.74 43019.18 47987.55 2019-08-02 16:05:05.000 214 21261.62 326.79 43019.17 47987.54 2019-08-02 16:05:06.000 214 21261.61 326.87 43019.11 47987.52 2019-08-02 16:05:07.000 214 21261.60 326.89 43019.07 47987.47 2019-08-02 16:05:08.000 214 21261.58 326.89 43019.03 47987.43 2019-08-02 16:05:09.000 214 21261.60 326.89 43019.01 47987.40 2019-08-02 16:05:10.000 214 21261.61 326.87 43018.97 47987.38 2019-08-02 16:05:11.000 214 21261.62 326.86 43018.94 47987.38 2019-08-02 16:05:12.000 214 21261.63 326.85 43018.93 47987.36 2019-08-02 16:05:13.000 214 21261.64 326.87 43018.96 47987.39 2019-08-02 16:05:14.000 214 21261.65 326.86 43018.98 47987.38 2019-08-02 16:05:15.000 214 21261.65 326.85 43018.95 47987.37 2019-08-02 16:05:16.000 214 21261.66 326.82 43018.96 47987.42 2019-08-02 16:05:17.000 214 21261.66 326.77 43019.00 47987.43 2019-08-02 16:05:18.000 214 21261.67 326.72 43019.05 47987.45 2019-08-02 16:05:19.000 214 21261.67 326.68 43019.10 47987.52 2019-08-02 16:05:20.000 214 21261.71 326.62 43019.17 47987.53 2019-08-02 16:05:21.000 214 21261.74 326.57 43019.18 47987.59 2019-08-02 16:05:22.000 214 21261.73 326.57 43019.21 47987.64 2019-08-02 16:05:23.000 214 21261.72 326.59 43019.19 47987.65 2019-08-02 16:05:24.000 214 21261.76 326.58 43019.21 47987.64 2019-08-02 16:05:25.000 214 21261.75 326.58 43019.23 47987.68 2019-08-02 16:05:26.000 214 21261.78 326.59 43019.24 47987.71 2019-08-02 16:05:27.000 214 21261.78 326.59 43019.23 47987.71 2019-08-02 16:05:28.000 214 21261.82 326.56 43019.25 47987.73 2019-08-02 16:05:29.000 214 21261.85 326.54 43019.28 47987.75 2019-08-02 16:05:30.000 214 21261.85 326.50 43019.30 47987.77 2019-08-02 16:05:31.000 214 21261.89 326.43 43019.34 47987.78 2019-08-02 16:05:32.000 214 21261.91 326.36 43019.38 47987.87 2019-08-02 16:05:33.000 214 21261.98 326.32 43019.45 47987.91 2019-08-02 16:05:34.000 214 21262.01 326.31 43019.51 47987.96 2019-08-02 16:05:35.000 214 21262.00 326.28 43019.54 47988.02 2019-08-02 16:05:36.000 214 21261.99 326.25 43019.59 47988.05 2019-08-02 16:05:37.000 214 21262.00 326.24 43019.60 47988.09 2019-08-02 16:05:38.000 214 21262.02 326.22 43019.58 47988.15 2019-08-02 16:05:39.000 214 21262.03 326.22 43019.62 47988.15 2019-08-02 16:05:40.000 214 21262.03 326.22 43019.67 47988.21 2019-08-02 16:05:41.000 214 21262.05 326.21 43019.70 47988.20 2019-08-02 16:05:42.000 214 21262.07 326.18 43019.74 47988.22 2019-08-02 16:05:43.000 214 21262.08 326.17 43019.78 47988.27 2019-08-02 16:05:44.000 214 21262.08 326.18 43019.78 47988.30 2019-08-02 16:05:45.000 214 21262.05 326.19 43019.78 47988.31 2019-08-02 16:05:46.000 214 21262.07 326.18 43019.84 47988.35 2019-08-02 16:05:47.000 214 21262.08 326.17 43019.86 47988.35 2019-08-02 16:05:48.000 214 21262.05 326.16 43019.86 47988.38 2019-08-02 16:05:49.000 214 21262.00 326.14 43019.86 47988.39 2019-08-02 16:05:50.000 214 21262.03 326.12 43019.86 47988.38 2019-08-02 16:05:51.000 214 21262.02 326.11 43019.89 47988.36 2019-08-02 16:05:52.000 214 21262.05 326.14 43019.87 47988.37 2019-08-02 16:05:53.000 214 21262.02 326.18 43019.88 47988.38 2019-08-02 16:05:54.000 214 21262.01 326.16 43019.91 47988.36 2019-08-02 16:05:55.000 214 21262.00 326.17 43019.87 47988.37 2019-08-02 16:05:56.000 214 21262.02 326.18 43019.88 47988.38 2019-08-02 16:05:57.000 214 21262.02 326.16 43019.89 47988.34 2019-08-02 16:05:58.000 214 21262.02 326.16 43019.91 47988.38 2019-08-02 16:05:59.000 214 21262.02 326.18 43019.91 47988.37 2019-08-02 16:06:00.000 214 21262.05 326.16 43019.92 47988.38 2019-08-02 16:06:01.000 214 21262.03 326.16 43019.91 47988.39 2019-08-02 16:06:02.000 214 21262.04 326.14 43019.91 47988.40 2019-08-02 16:06:03.000 214 21262.08 326.15 43019.93 47988.41 2019-08-02 16:06:04.000 214 21262.10 326.16 43019.97 47988.46 2019-08-02 16:06:05.000 214 21262.11 326.18 43019.97 47988.47 2019-08-02 16:06:06.000 214 21262.13 326.18 43019.99 47988.51 2019-08-02 16:06:07.000 214 21262.12 326.22 43020.03 47988.54 2019-08-02 16:06:08.000 214 21262.17 326.20 43020.05 47988.58 2019-08-02 16:06:09.000 214 21262.19 326.18 43020.11 47988.63 2019-08-02 16:06:10.000 214 21262.19 326.18 43020.15 47988.65 2019-08-02 16:06:11.000 214 21262.19 326.17 43020.21 47988.73 2019-08-02 16:06:12.000 214 21262.19 326.15 43020.23 47988.75 2019-08-02 16:06:13.000 214 21262.23 326.11 43020.26 47988.78 2019-08-02 16:06:14.000 214 21262.24 326.13 43020.28 47988.81 2019-08-02 16:06:15.000 214 21262.25 326.14 43020.26 47988.83 2019-08-02 16:06:16.000 214 21262.27 326.11 43020.31 47988.84 2019-08-02 16:06:17.000 214 21262.27 326.14 43020.32 47988.89 2019-08-02 16:06:18.000 214 21262.27 326.16 43020.34 47988.87 2019-08-02 16:06:19.000 214 21262.27 326.14 43020.35 47988.89 2019-08-02 16:06:20.000 214 21262.29 326.12 43020.38 47988.92 2019-08-02 16:06:21.000 214 21262.26 326.09 43020.39 47988.93 2019-08-02 16:06:22.000 214 21262.24 326.07 43020.36 47988.93 2019-08-02 16:06:23.000 214 21262.26 326.05 43020.34 47988.92 2019-08-02 16:06:24.000 214 21262.28 326.02 43020.39 47988.94 2019-08-02 16:06:25.000 214 21262.31 326.01 43020.40 47988.93 2019-08-02 16:06:26.000 214 21262.30 325.99 43020.38 47988.97 2019-08-02 16:06:27.000 214 21262.33 325.97 43020.39 47988.97 2019-08-02 16:06:28.000 214 21262.37 325.95 43020.40 47988.99 2019-08-02 16:06:29.000 214 21262.34 325.94 43020.38 47989.00 2019-08-02 16:06:30.000 214 21262.34 325.93 43020.41 47989.04 2019-08-02 16:06:31.000 214 21262.38 325.94 43020.44 47989.04 2019-08-02 16:06:32.000 214 21262.37 325.95 43020.45 47989.04 2019-08-02 16:06:33.000 214 21262.36 325.96 43020.46 47989.05 2019-08-02 16:06:34.000 214 21262.35 325.98 43020.47 47989.07 2019-08-02 16:06:35.000 214 21262.34 326.00 43020.46 47989.06 2019-08-02 16:06:36.000 214 21262.31 326.01 43020.46 47989.03 2019-08-02 16:06:37.000 214 21262.29 326.03 43020.47 47989.02 2019-08-02 16:06:38.000 214 21262.26 326.02 43020.45 47989.02 2019-08-02 16:06:39.000 214 21262.27 326.04 43020.47 47988.99 2019-08-02 16:06:40.000 214 21262.27 326.02 43020.47 47989.01 2019-08-02 16:06:41.000 214 21262.29 325.99 43020.49 47989.02 2019-08-02 16:06:42.000 214 21262.34 325.96 43020.51 47989.03 2019-08-02 16:06:43.000 214 21262.33 325.99 43020.52 47989.05 2019-08-02 16:06:44.000 214 21262.32 325.99 43020.56 47989.04 2019-08-02 16:06:45.000 214 21262.34 325.94 43020.56 47989.09 2019-08-02 16:06:46.000 214 21262.36 325.92 43020.59 47989.12 2019-08-02 16:06:47.000 214 21262.37 325.90 43020.62 47989.15 2019-08-02 16:06:48.000 214 21262.38 325.91 43020.58 47989.15 2019-08-02 16:06:49.000 214 21262.38 325.91 43020.61 47989.17 2019-08-02 16:06:50.000 214 21262.41 325.89 43020.65 47989.18 2019-08-02 16:06:51.000 214 21262.39 325.91 43020.64 47989.22 2019-08-02 16:06:52.000 214 21262.42 325.89 43020.66 47989.22 2019-08-02 16:06:53.000 214 21262.45 325.89 43020.66 47989.21 2019-08-02 16:06:54.000 214 21262.45 325.92 43020.64 47989.24 2019-08-02 16:06:55.000 214 21262.45 325.91 43020.67 47989.24 2019-08-02 16:06:56.000 214 21262.45 325.88 43020.67 47989.24 2019-08-02 16:06:57.000 214 21262.49 325.90 43020.66 47989.24 2019-08-02 16:06:58.000 214 21262.49 325.90 43020.62 47989.26 2019-08-02 16:06:59.000 214 21262.52 325.88 43020.61 47989.27 2019-08-02 16:07:00.000 214 21262.54 325.88 43020.65 47989.25 2019-08-02 16:07:01.000 214 21262.54 325.88 43020.65 47989.27 2019-08-02 16:07:02.000 214 21262.54 325.87 43020.63 47989.27 2019-08-02 16:07:03.000 214 21262.54 325.89 43020.59 47989.29 2019-08-02 16:07:04.000 214 21262.55 325.91 43020.60 47989.25 2019-08-02 16:07:05.000 214 21262.56 325.93 43020.60 47989.25 2019-08-02 16:07:06.000 214 21262.56 325.94 43020.58 47989.23 2019-08-02 16:07:07.000 214 21262.54 325.98 43020.57 47989.24 2019-08-02 16:07:08.000 214 21262.50 326.00 43020.54 47989.18 2019-08-02 16:07:09.000 214 21262.47 326.00 43020.50 47989.17 2019-08-02 16:07:10.000 214 21262.46 326.04 43020.47 47989.14 2019-08-02 16:07:11.000 214 21262.45 326.05 43020.47 47989.09 2019-08-02 16:07:12.000 214 21262.39 326.07 43020.47 47989.07 2019-08-02 16:07:13.000 214 21262.37 326.09 43020.43 47989.03 2019-08-02 16:07:14.000 214 21262.35 326.09 43020.40 47989.00 2019-08-02 16:07:15.000 214 21262.34 326.09 43020.38 47988.99 2019-08-02 16:07:16.000 214 21262.31 326.12 43020.35 47988.95 2019-08-02 16:07:17.000 214 21262.31 326.14 43020.35 47988.94 2019-08-02 16:07:18.000 214 21262.31 326.16 43020.34 47988.92 2019-08-02 16:07:19.000 214 21262.28 326.18 43020.33 47988.90 2019-08-02 16:07:20.000 214 21262.27 326.19 43020.32 47988.89 2019-08-02 16:07:21.000 214 21262.28 326.19 43020.31 47988.88 2019-08-02 16:07:22.000 214 21262.25 326.24 43020.28 47988.86 2019-08-02 16:07:23.000 214 21262.21 326.27 43020.27 47988.82 2019-08-02 16:07:24.000 214 21262.22 326.27 43020.24 47988.78 2019-08-02 16:07:25.000 214 21262.20 326.30 43020.22 47988.79 2019-08-02 16:07:26.000 214 21262.20 326.29 43020.23 47988.76 2019-08-02 16:07:27.000 214 21262.21 326.32 43020.19 47988.73 2019-08-02 16:07:28.000 214 21262.19 326.39 43020.19 47988.72 2019-08-02 16:07:29.000 214 21262.15 326.42 43020.14 47988.68 2019-08-02 16:07:30.000 214 21262.13 326.48 43020.10 47988.66 2019-08-02 16:07:31.000 214 21262.13 326.50 43020.05 47988.58 2019-08-02 16:07:32.000 214 21262.11 326.52 43020.00 47988.58 2019-08-02 16:07:33.000 214 21262.15 326.50 43020.02 47988.53 2019-08-02 16:07:34.000 214 21262.16 326.50 43020.01 47988.54 2019-08-02 16:07:35.000 214 21262.17 326.47 43020.00 47988.52 2019-08-02 16:07:36.000 214 21262.20 326.45 43020.01 47988.54 2019-08-02 16:07:37.000 214 21262.20 326.46 43019.96 47988.54 2019-08-02 16:07:38.000 214 21262.23 326.47 43019.97 47988.57 2019-08-02 16:07:39.000 214 21262.20 326.49 43019.97 47988.56 2019-08-02 16:07:40.000 214 21262.23 326.50 43019.98 47988.56 2019-08-02 16:07:41.000 214 21262.21 326.49 43019.98 47988.57 2019-08-02 16:07:42.000 214 21262.24 326.46 43019.97 47988.57 2019-08-02 16:07:43.000 214 21262.24 326.46 43019.97 47988.58 2019-08-02 16:07:44.000 214 21262.23 326.46 43019.96 47988.57 2019-08-02 16:07:45.000 214 21262.25 326.45 43019.97 47988.57 2019-08-02 16:07:46.000 214 21262.23 326.44 43019.96 47988.56 2019-08-02 16:07:47.000 214 21262.25 326.43 43020.01 47988.59 2019-08-02 16:07:48.000 214 21262.23 326.40 43020.03 47988.59 2019-08-02 16:07:49.000 214 21262.21 326.39 43020.03 47988.58 2019-08-02 16:07:50.000 214 21262.21 326.39 43019.99 47988.56 2019-08-02 16:07:51.000 214 21262.20 326.42 43020.01 47988.58 2019-08-02 16:07:52.000 214 21262.19 326.39 43020.04 47988.59 2019-08-02 16:07:53.000 214 21262.18 326.38 43020.03 47988.58 2019-08-02 16:07:54.000 214 21262.19 326.36 43020.03 47988.61 2019-08-02 16:07:55.000 214 21262.20 326.34 43020.04 47988.60 2019-08-02 16:07:56.000 214 21262.18 326.36 43020.01 47988.61 2019-08-02 16:07:57.000 214 21262.17 326.39 43020.01 47988.59 2019-08-02 16:07:58.000 214 21262.18 326.38 43020.01 47988.56 2019-08-02 16:07:59.000 214 21262.16 326.39 43020.01 47988.56 2019-08-02 16:08:00.000 214 21262.19 326.38 43019.99 47988.54 2019-08-02 16:08:01.000 214 21262.20 326.36 43019.95 47988.56 2019-08-02 16:08:02.000 214 21262.20 326.36 43019.96 47988.53 2019-08-02 16:08:03.000 214 21262.18 326.38 43019.97 47988.54 2019-08-02 16:08:04.000 214 21262.15 326.42 43019.96 47988.51 2019-08-02 16:08:05.000 214 21262.11 326.45 43019.93 47988.51 2019-08-02 16:08:06.000 214 21262.10 326.49 43019.90 47988.46 2019-08-02 16:08:07.000 214 21262.08 326.49 43019.91 47988.45 2019-08-02 16:08:08.000 214 21262.09 326.50 43019.88 47988.42 2019-08-02 16:08:09.000 214 21262.09 326.48 43019.88 47988.42 2019-08-02 16:08:10.000 214 21262.12 326.44 43019.89 47988.42 2019-08-02 16:08:11.000 214 21262.09 326.47 43019.89 47988.40 2019-08-02 16:08:12.000 214 21262.07 326.52 43019.85 47988.41 2019-08-02 16:08:13.000 214 21262.07 326.52 43019.84 47988.38 2019-08-02 16:08:14.000 214 21262.08 326.53 43019.81 47988.38 2019-08-02 16:08:15.000 214 21262.09 326.54 43019.82 47988.36 2019-08-02 16:08:16.000 214 21262.06 326.58 43019.82 47988.35 2019-08-02 16:08:17.000 214 21262.08 326.56 43019.82 47988.33 2019-08-02 16:08:18.000 214 21262.08 326.56 43019.80 47988.33 2019-08-02 16:08:19.000 214 21262.07 326.58 43019.78 47988.30 2019-08-02 16:08:20.000 214 21262.09 326.59 43019.76 47988.33 2019-08-02 16:08:21.000 214 21262.11 326.59 43019.75 47988.32 2019-08-02 16:08:22.000 214 21262.11 326.56 43019.76 47988.32 2019-08-02 16:08:23.000 214 21262.11 326.57 43019.76 47988.30 2019-08-02 16:08:24.000 214 21262.11 326.58 43019.73 47988.29 2019-08-02 16:08:25.000 214 21262.11 326.57 43019.70 47988.28 2019-08-02 16:08:26.000 214 21262.11 326.58 43019.71 47988.25 2019-08-02 16:08:27.000 214 21262.10 326.58 43019.67 47988.25 2019-08-02 16:08:28.000 214 21262.11 326.57 43019.67 47988.25 2019-08-02 16:08:29.000 214 21262.10 326.58 43019.69 47988.24 2019-08-02 16:08:30.000 214 21262.08 326.59 43019.66 47988.21 2019-08-02 16:08:31.000 214 21262.06 326.58 43019.65 47988.21 2019-08-02 16:08:32.000 214 21262.04 326.59 43019.62 47988.20 2019-08-02 16:08:33.000 214 21262.00 326.59 43019.61 47988.19 2019-08-02 16:08:34.000 214 21262.01 326.60 43019.60 47988.17 2019-08-02 16:08:35.000 214 21262.03 326.58 43019.63 47988.17 2019-08-02 16:08:36.000 214 21262.04 326.55 43019.64 47988.16 2019-08-02 16:08:37.000 214 21262.08 326.51 43019.67 47988.19 2019-08-02 16:08:38.000 214 21262.10 326.50 43019.67 47988.19 2019-08-02 16:08:39.000 214 21262.14 326.44 43019.71 47988.23 2019-08-02 16:08:40.000 214 21262.15 326.45 43019.74 47988.28 2019-08-02 16:08:41.000 214 21262.14 326.47 43019.77 47988.30 2019-08-02 16:08:42.000 214 21262.14 326.50 43019.77 47988.31 2019-08-02 16:08:43.000 214 21262.10 326.51 43019.73 47988.32 2019-08-02 16:08:44.000 214 21262.11 326.51 43019.78 47988.34 2019-08-02 16:08:45.000 214 21262.12 326.51 43019.81 47988.35 2019-08-02 16:08:46.000 214 21262.07 326.54 43019.80 47988.32 2019-08-02 16:08:47.000 214 21262.07 326.56 43019.80 47988.33 2019-08-02 16:08:48.000 214 21262.05 326.54 43019.81 47988.34 2019-08-02 16:08:49.000 214 21262.02 326.55 43019.82 47988.30 2019-08-02 16:08:50.000 214 21262.01 326.54 43019.82 47988.32 2019-08-02 16:08:51.000 214 21262.02 326.51 43019.82 47988.34 2019-08-02 16:08:52.000 214 21262.02 326.51 43019.86 47988.34 2019-08-02 16:08:53.000 214 21262.04 326.51 43019.86 47988.34 2019-08-02 16:08:54.000 214 21262.06 326.53 43019.86 47988.38 2019-08-02 16:08:55.000 214 21262.03 326.56 43019.84 47988.37 2019-08-02 16:08:56.000 214 21262.02 326.60 43019.86 47988.39 2019-08-02 16:08:57.000 214 21262.04 326.61 43019.86 47988.36 2019-08-02 16:08:58.000 214 21262.03 326.62 43019.89 47988.38 2019-08-02 16:08:59.000 214 21261.98 326.65 43019.89 47988.37 2019-08-02 16:09:00.000 214 21261.97 326.68 43019.89 47988.38 2019-08-02 16:09:01.000 214 21261.93 326.72 43019.89 47988.34 2019-08-02 16:09:02.000 214 21261.93 326.73 43019.86 47988.32 2019-08-02 16:09:03.000 214 21261.91 326.76 43019.87 47988.31 2019-08-02 16:09:04.000 214 21261.86 326.81 43019.87 47988.29 2019-08-02 16:09:05.000 214 21261.81 326.81 43019.85 47988.29 2019-08-02 16:09:06.000 214 21261.76 326.82 43019.86 47988.25 2019-08-02 16:09:07.000 214 21261.76 326.82 43019.82 47988.23 2019-08-02 16:09:08.000 214 21261.74 326.85 43019.84 47988.24 2019-08-02 16:09:09.000 214 21261.73 326.85 43019.86 47988.25 2019-08-02 16:09:10.000 214 21261.72 326.87 43019.83 47988.24 2019-08-02 16:09:11.000 214 21261.71 326.84 43019.86 47988.24 2019-08-02 16:09:12.000 214 21261.70 326.86 43019.87 47988.22 2019-08-02 16:09:13.000 214 21261.69 326.88 43019.85 47988.21 2019-08-02 16:09:14.000 214 21261.72 326.86 43019.84 47988.22 2019-08-02 16:09:15.000 214 21261.72 326.83 43019.84 47988.22 2019-08-02 16:09:16.000 214 21261.75 326.84 43019.88 47988.25 2019-08-02 16:09:17.000 214 21261.72 326.89 43019.89 47988.27 2019-08-02 16:09:18.000 214 21261.73 326.94 43019.87 47988.24 2019-08-02 16:09:19.000 214 21261.76 326.97 43019.83 47988.24 2019-08-02 16:09:20.000 214 21261.76 326.99 43019.80 47988.23 2019-08-02 16:09:21.000 214 21261.77 326.95 43019.81 47988.21 2019-08-02 16:09:22.000 214 21261.72 326.97 43019.84 47988.19 2019-08-02 16:09:23.000 214 21261.71 327.00 43019.82 47988.21 2019-08-02 16:09:24.000 214 21261.69 327.01 43019.83 47988.20 2019-08-02 16:09:25.000 214 21261.70 326.99 43019.83 47988.19 2019-08-02 16:09:26.000 214 21261.72 327.00 43019.87 47988.20 2019-08-02 16:09:27.000 214 21261.69 327.00 43019.88 47988.21 2019-08-02 16:09:28.000 214 21261.71 327.00 43019.89 47988.22 2019-08-02 16:09:29.000 214 21261.71 327.03 43019.94 47988.18 2019-08-02 16:09:30.000 214 21261.70 327.08 43019.90 47988.25 2019-08-02 16:09:31.000 214 21261.67 327.14 43019.91 47988.23 2019-08-02 16:09:32.000 214 21261.67 327.13 43019.92 47988.23 2019-08-02 16:09:33.000 214 21261.65 327.11 43019.94 47988.25 2019-08-02 16:09:34.000 214 21261.58 327.13 43019.96 47988.24 2019-08-02 16:09:35.000 214 21261.57 327.18 43019.97 47988.28 2019-08-02 16:09:36.000 214 21261.56 327.20 43019.99 47988.25 2019-08-02 16:09:37.000 214 21261.58 327.20 43019.96 47988.25 2019-08-02 16:09:38.000 214 21261.57 327.16 43019.99 47988.25 2019-08-02 16:09:39.000 214 21261.69 327.14 43020.01 47988.24 2019-08-02 16:09:40.000 214 21261.79 327.08 43020.02 47988.34 2019-08-02 16:09:41.000 214 21261.87 327.04 43020.04 47988.39 2019-08-02 16:09:42.000 214 21261.92 327.00 43020.09 47988.46 2019-08-02 16:09:43.000 214 21261.97 326.98 43020.10 47988.51 2019-08-02 16:09:44.000 214 21261.99 326.95 43020.12 47988.55 2019-08-02 16:09:45.000 214 21261.98 326.94 43020.12 47988.59 2019-08-02 16:09:46.000 214 21261.99 326.93 43020.13 47988.59 2019-08-02 16:09:47.000 214 21261.98 326.90 43020.12 47988.56 2019-08-02 16:09:48.000 214 21261.96 326.91 43020.11 47988.57 2019-08-02 16:09:49.000 214 21261.99 326.92 43020.10 47988.56 2019-08-02 16:09:50.000 214 21262.03 326.91 43020.11 47988.53 2019-08-02 16:09:51.000 214 21262.05 326.91 43020.11 47988.53 2019-08-02 16:09:52.000 214 21262.04 326.91 43020.11 47988.49 2019-08-02 16:09:53.000 214 21262.04 326.89 43020.09 47988.48 2019-08-02 16:09:54.000 214 21262.04 326.90 43020.11 47988.52 2019-08-02 16:09:55.000 214 21262.05 326.94 43020.11 47988.53 2019-08-02 16:09:56.000 214 21262.03 326.94 43020.11 47988.50 2019-08-02 16:09:57.000 214 21261.99 326.94 43020.08 47988.54 2019-08-02 16:09:58.000 214 21261.94 326.94 43020.06 47988.51 2019-08-02 16:09:59.000 214 21261.91 326.95 43020.07 47988.51 2019-08-02 16:10:00.000 214 21261.88 326.92 43020.08 47988.47 2019-08-02 16:10:01.000 214 21261.88 326.95 43020.06 47988.50 2019-08-02 16:10:02.000 214 21261.85 326.96 43020.06 47988.44 2019-08-02 16:10:03.000 214 21261.83 326.95 43020.06 47988.44 2019-08-02 16:10:04.000 214 21261.78 326.96 43020.07 47988.45 2019-08-02 16:10:05.000 214 21261.77 326.96 43020.09 47988.44 2019-08-02 16:10:06.000 214 21261.75 327.00 43020.09 47988.41 2019-08-02 16:10:07.000 214 21261.71 327.02 43020.08 47988.41 2019-08-02 16:10:08.000 214 21261.71 326.99 43020.04 47988.41 2019-08-02 16:10:09.000 214 21261.73 327.02 43020.04 47988.38 2019-08-02 16:10:10.000 214 21261.71 327.02 43020.03 47988.38 2019-08-02 16:10:11.000 214 21261.69 327.02 43019.99 47988.37 2019-08-02 16:10:12.000 214 21261.67 327.00 43020.00 47988.36 2019-08-02 16:10:13.000 214 21261.70 326.96 43020.00 47988.32 2019-08-02 16:10:14.000 214 21261.71 326.96 43019.99 47988.35 2019-08-02 16:10:15.000 214 21261.73 326.93 43019.97 47988.31 2019-08-02 16:10:16.000 214 21261.76 326.92 43019.94 47988.31 2019-08-02 16:10:17.000 214 21261.79 326.92 43019.93 47988.32 2019-08-02 16:10:18.000 214 21261.79 326.90 43019.91 47988.32 2019-08-02 16:10:19.000 214 21261.84 326.89 43019.92 47988.31 2019-08-02 16:10:20.000 214 21261.89 326.86 43019.94 47988.32 2019-08-02 16:10:21.000 214 21261.92 326.82 43019.97 47988.34 2019-08-02 16:10:22.000 214 21261.95 326.80 43019.96 47988.37 2019-08-02 16:10:23.000 214 21261.98 326.80 43019.93 47988.40 2019-08-02 16:10:24.000 214 21262.00 326.78 43019.94 47988.42 2019-08-02 16:10:25.000 214 21262.04 326.76 43019.97 47988.43 2019-08-02 16:10:26.000 214 21262.10 326.74 43019.99 47988.44 2019-08-02 16:10:27.000 214 21262.13 326.68 43020.01 47988.50 2019-08-02 16:10:28.000 214 21262.16 326.65 43020.06 47988.54 2019-08-02 16:10:29.000 214 21262.17 326.62 43020.06 47988.59 2019-08-02 16:10:30.000 214 21262.17 326.64 43020.12 47988.61 2019-08-02 16:10:31.000 214 21262.16 326.68 43020.11 47988.64 2019-08-02 16:10:32.000 214 21262.10 326.72 43020.12 47988.63 2019-08-02 16:10:33.000 214 21262.07 326.78 43020.11 47988.61 2019-08-02 16:10:34.000 214 21262.05 326.83 43020.07 47988.57 2019-08-02 16:10:35.000 214 21262.05 326.88 43020.00 47988.53 2019-08-02 16:10:36.000 214 21262.06 326.91 43019.99 47988.50 2019-08-02 16:10:37.000 214 21262.02 326.90 43019.94 47988.44 2019-08-02 16:10:38.000 214 21262.02 326.92 43019.93 47988.44 2019-08-02 16:10:39.000 214 21262.04 326.93 43019.92 47988.45 2019-08-02 16:10:40.000 214 21262.09 326.89 43019.91 47988.45 2019-08-02 16:10:41.000 214 21262.13 326.89 43019.95 47988.47 2019-08-02 16:10:42.000 214 21262.16 326.89 43019.98 47988.50 2019-08-02 16:10:43.000 214 21262.19 326.86 43020.02 47988.53 2019-08-02 16:10:44.000 214 21262.23 326.85 43019.99 47988.56 2019-08-02 16:10:45.000 214 21262.28 326.81 43020.04 47988.59 2019-08-02 16:10:46.000 214 21262.34 326.82 43020.07 47988.62 2019-08-02 16:10:47.000 214 21262.34 326.82 43020.08 47988.66 2019-08-02 16:10:48.000 214 21262.36 326.84 43020.08 47988.69 2019-08-02 16:10:49.000 214 21262.36 326.84 43020.12 47988.71 2019-08-02 16:10:50.000 214 21262.36 326.85 43020.13 47988.74 2019-08-02 16:10:51.000 214 21262.35 326.84 43020.13 47988.73 2019-08-02 16:10:52.000 214 21262.34 326.87 43020.14 47988.73 2019-08-02 16:10:53.000 214 21262.30 326.88 43020.14 47988.73 2019-08-02 16:10:54.000 214 21262.28 326.92 43020.16 47988.74 2019-08-02 16:10:55.000 214 21262.25 326.94 43020.18 47988.73 2019-08-02 16:10:56.000 214 21262.21 326.97 43020.14 47988.73 2019-08-02 16:10:57.000 214 21262.19 326.98 43020.12 47988.70 2019-08-02 16:10:58.000 214 21262.17 327.03 43020.14 47988.68 2019-08-02 16:10:59.000 214 21262.11 327.09 43020.08 47988.64 2019-08-02 16:11:00.000 214 21262.10 327.11 43020.09 47988.59 2019-08-02 16:11:01.000 214 21262.08 327.14 43020.07 47988.59 2019-08-02 16:11:02.000 214 21262.04 327.17 43020.05 47988.53 2019-08-02 16:11:03.000 214 21262.03 327.19 43020.02 47988.51 2019-08-02 16:11:04.000 214 21262.00 327.22 43019.96 47988.47 2019-08-02 16:11:05.000 214 21262.00 327.22 43019.95 47988.44 2019-08-02 16:11:06.000 214 21261.98 327.21 43019.91 47988.43 2019-08-02 16:11:07.000 214 21261.95 327.21 43019.91 47988.42 2019-08-02 16:11:08.000 214 21261.98 327.20 43019.93 47988.40 2019-08-02 16:11:09.000 214 21262.02 327.20 43019.91 47988.37 2019-08-02 16:11:10.000 214 21261.98 327.17 43019.90 47988.37 2019-08-02 16:11:11.000 214 21261.99 327.17 43019.83 47988.37 2019-08-02 16:11:12.000 214 21261.95 327.14 43019.85 47988.37 2019-08-02 16:11:13.000 214 21261.99 327.13 43019.83 47988.38 2019-08-02 16:11:14.000 214 21261.99 327.13 43019.86 47988.36 2019-08-02 16:11:15.000 214 21262.01 327.13 43019.87 47988.37 2019-08-02 16:11:16.000 214 21262.00 327.13 43019.90 47988.36 2019-08-02 16:11:17.000 214 21262.01 327.10 43019.86 47988.38 2019-08-02 16:11:18.000 214 21262.00 327.09 43019.87 47988.37 2019-08-02 16:11:19.000 214 21262.03 327.11 43019.91 47988.39 2019-08-02 16:11:20.000 214 21262.01 327.07 43019.89 47988.39 2019-08-02 16:11:21.000 214 21261.99 327.06 43019.92 47988.41 2019-08-02 16:11:22.000 214 21262.00 327.07 43019.94 47988.41 2019-08-02 16:11:23.000 214 21262.01 327.08 43019.92 47988.41 2019-08-02 16:11:24.000 214 21262.03 327.04 43019.94 47988.43 2019-08-02 16:11:25.000 214 21262.01 327.01 43019.97 47988.43 2019-08-02 16:11:26.000 214 21262.04 327.00 43019.98 47988.47 2019-08-02 16:11:27.000 214 21262.02 326.99 43020.00 47988.47 2019-08-02 16:11:28.000 214 21261.97 327.00 43020.00 47988.46 2019-08-02 16:11:29.000 214 21262.00 326.97 43020.01 47988.50 2019-08-02 16:11:30.000 214 21262.02 326.97 43020.00 47988.50 2019-08-02 16:11:31.000 214 21262.01 326.96 43020.03 47988.50 2019-08-02 16:11:32.000 214 21262.02 326.95 43020.06 47988.52 2019-08-02 16:11:33.000 214 21262.00 326.97 43020.03 47988.52 2019-08-02 16:11:34.000 214 21262.01 326.96 43020.02 47988.51 2019-08-02 16:11:35.000 214 21262.04 326.95 43020.05 47988.54 2019-08-02 16:11:36.000 214 21262.09 326.98 43020.06 47988.55 2019-08-02 16:11:37.000 214 21262.07 326.99 43020.07 47988.54 2019-08-02 16:11:38.000 214 21262.07 327.00 43020.08 47988.57 2019-08-02 16:11:39.000 214 21262.11 327.01 43020.11 47988.58 2019-08-02 16:11:40.000 214 21262.14 327.01 43020.09 47988.58 2019-08-02 16:11:41.000 214 21262.14 327.01 43020.10 47988.63 2019-08-02 16:11:42.000 214 21262.13 326.99 43020.16 47988.63 2019-08-02 16:11:43.000 214 21262.12 326.98 43020.19 47988.67 2019-08-02 16:11:44.000 214 21262.11 326.99 43020.19 47988.67 2019-08-02 16:11:45.000 214 21262.14 326.98 43020.20 47988.68 2019-08-02 16:11:46.000 214 21262.15 327.02 43020.22 47988.70 2019-08-02 16:11:47.000 214 21262.12 327.09 43020.18 47988.72 2019-08-02 16:11:48.000 214 21262.12 327.14 43020.15 47988.68 2019-08-02 16:11:49.000 214 21262.11 327.23 43020.13 47988.67 2019-08-02 16:11:50.000 214 21262.08 327.30 43020.09 47988.63 2019-08-02 16:11:51.000 214 21262.05 327.31 43020.06 47988.58 2019-08-02 16:11:52.000 214 21262.06 327.36 43020.01 47988.54 2019-08-02 16:11:53.000 214 21262.09 327.38 43019.99 47988.52 2019-08-02 16:11:54.000 214 21262.11 327.41 43020.01 47988.53 2019-08-02 16:11:55.000 214 21262.11 327.46 43019.99 47988.53 2019-08-02 16:11:56.000 214 21262.12 327.51 43019.94 47988.49 2019-08-02 16:11:57.000 214 21262.07 327.58 43019.89 47988.47 2019-08-02 16:11:58.000 214 21262.07 327.58 43019.89 47988.43 2019-08-02 16:11:59.000 214 21262.03 327.60 43019.88 47988.38 2019-08-02 16:12:00.000 214 21262.00 327.67 43019.84 47988.38 2019-08-02 16:12:01.000 214 21261.96 327.69 43019.86 47988.35 2019-08-02 16:12:02.000 214 21261.90 327.67 43019.87 47988.30 2019-08-02 16:12:03.000 214 21261.84 327.69 43019.84 47988.28 2019-08-02 16:12:04.000 214 21261.84 327.71 43019.83 47988.24 2019-08-02 16:12:05.000 214 21261.78 327.69 43019.83 47988.23 2019-08-02 16:12:06.000 214 21261.73 327.71 43019.83 47988.20 2019-08-02 16:12:07.000 214 21261.72 327.69 43019.82 47988.16 2019-08-02 16:12:08.000 214 21261.70 327.67 43019.84 47988.18 2019-08-02 16:12:09.000 214 21261.69 327.64 43019.86 47988.18 2019-08-02 16:12:10.000 214 21261.65 327.65 43019.86 47988.17 2019-08-02 16:12:11.000 214 21261.64 327.64 43019.86 47988.15 2019-08-02 16:12:12.000 214 21261.66 327.62 43019.86 47988.16 2019-08-02 16:12:13.000 214 21261.63 327.60 43019.86 47988.20 2019-08-02 16:12:14.000 214 21261.62 327.58 43019.89 47988.16 2019-08-02 16:12:15.000 214 21261.65 327.61 43019.88 47988.19 2019-08-02 16:12:16.000 214 21261.61 327.60 43019.87 47988.18 2019-08-02 16:12:17.000 214 21261.65 327.60 43019.91 47988.20 2019-08-02 16:12:18.000 214 21261.63 327.62 43019.90 47988.21 2019-08-02 16:12:19.000 214 21261.66 327.61 43019.89 47988.19 2019-08-02 16:12:20.000 214 21261.64 327.60 43019.94 47988.20 2019-08-02 16:12:21.000 214 21261.60 327.63 43019.95 47988.21 2019-08-02 16:12:22.000 214 21261.62 327.64 43019.94 47988.20 2019-08-02 16:12:23.000 214 21261.61 327.63 43019.94 47988.19 2019-08-02 16:12:24.000 214 21261.61 327.61 43019.93 47988.19 2019-08-02 16:12:25.000 214 21261.63 327.60 43019.92 47988.21 2019-08-02 16:12:26.000 214 21261.64 327.58 43019.96 47988.21 2019-08-02 16:12:27.000 214 21261.63 327.55 43019.98 47988.22 2019-08-02 16:12:28.000 214 21261.63 327.52 43019.99 47988.23 2019-08-02 16:12:29.000 214 21261.62 327.54 43020.03 47988.27 2019-08-02 16:12:30.000 214 21261.66 327.55 43020.03 47988.28 2019-08-02 16:12:31.000 214 21261.68 327.57 43020.02 47988.29 2019-08-02 16:12:32.000 214 21261.71 327.56 43020.02 47988.29 2019-08-02 16:12:33.000 214 21261.73 327.54 43020.03 47988.34 2019-08-02 16:12:34.000 214 21261.75 327.52 43020.02 47988.31 2019-08-02 16:12:35.000 214 21261.79 327.51 43020.05 47988.34 2019-08-02 16:12:36.000 214 21261.83 327.47 43020.05 47988.36 2019-08-02 16:12:37.000 214 21261.89 327.45 43020.05 47988.39 2019-08-02 16:12:38.000 214 21261.93 327.41 43020.05 47988.42 2019-08-02 16:12:39.000 214 21261.92 327.40 43020.08 47988.42 2019-08-02 16:12:40.000 214 21261.94 327.37 43020.07 47988.48 2019-08-02 16:12:41.000 214 21261.99 327.34 43020.11 47988.49 2019-08-02 16:12:42.000 214 21262.08 327.27 43020.14 47988.54 2019-08-02 16:12:43.000 214 21262.10 327.22 43020.19 47988.60 2019-08-02 16:12:44.000 214 21262.13 327.21 43020.22 47988.68 2019-08-02 16:12:45.000 214 21262.15 327.20 43020.24 47988.72 2019-08-02 16:12:46.000 214 21262.20 327.19 43020.27 47988.76 2019-08-02 16:12:47.000 214 21262.21 327.21 43020.29 47988.80 2019-08-02 16:12:48.000 214 21262.21 327.25 43020.29 47988.79 2019-08-02 16:12:49.000 214 21262.21 327.25 43020.29 47988.83 2019-08-02 16:12:50.000 214 21262.22 327.26 43020.31 47988.82 2019-08-02 16:12:51.000 214 21262.21 327.27 43020.32 47988.84 2019-08-02 16:12:52.000 214 21262.23 327.28 43020.30 47988.82 2019-08-02 16:12:53.000 214 21262.22 327.29 43020.26 47988.80 2019-08-02 16:12:54.000 214 21262.24 327.28 43020.26 47988.78 2019-08-02 16:12:55.000 214 21262.21 327.33 43020.25 47988.78 2019-08-02 16:12:56.000 214 21262.20 327.36 43020.23 47988.77 2019-08-02 16:12:57.000 214 21262.15 327.40 43020.24 47988.76 2019-08-02 16:12:58.000 214 21262.11 327.41 43020.20 47988.72 2019-08-02 16:12:59.000 214 21262.11 327.44 43020.17 47988.69 2019-08-02 16:13:00.000 214 21262.06 327.47 43020.15 47988.64 2019-08-02 16:13:01.000 214 21262.05 327.51 43020.14 47988.61 2019-08-02 16:13:02.000 214 21262.03 327.56 43020.12 47988.59 2019-08-02 16:13:03.000 214 21262.00 327.59 43020.07 47988.56 2019-08-02 16:13:04.000 214 21262.00 327.59 43020.08 47988.55 2019-08-02 16:13:05.000 214 21262.00 327.59 43020.06 47988.50 2019-08-02 16:13:06.000 214 21261.97 327.61 43020.07 47988.53 2019-08-02 16:13:07.000 214 21261.97 327.60 43020.04 47988.48 2019-08-02 16:13:08.000 214 21261.98 327.59 43020.04 47988.50 2019-08-02 16:13:09.000 214 21261.99 327.57 43020.08 47988.51 2019-08-02 16:13:10.000 214 21261.99 327.57 43020.11 47988.52 2019-08-02 16:13:11.000 214 21261.97 327.59 43020.10 47988.53 2019-08-02 16:13:12.000 214 21261.96 327.63 43020.12 47988.55 2019-08-02 16:13:13.000 214 21261.96 327.65 43020.12 47988.54 2019-08-02 16:13:14.000 214 21261.93 327.65 43020.12 47988.55 2019-08-02 16:13:15.000 214 21261.94 327.67 43020.17 47988.55 2019-08-02 16:13:16.000 214 21261.95 327.65 43020.17 47988.60 2019-08-02 16:13:17.000 214 21261.96 327.61 43020.24 47988.58 2019-08-02 16:13:18.000 214 21262.00 327.56 43020.26 47988.62 2019-08-02 16:13:19.000 214 21262.03 327.54 43020.28 47988.71 2019-08-02 16:13:20.000 214 21262.05 327.50 43020.31 47988.71 2019-08-02 16:13:21.000 214 21262.07 327.45 43020.37 47988.78 2019-08-02 16:13:22.000 214 21262.07 327.41 43020.41 47988.82 2019-08-02 16:13:23.000 214 21262.15 327.37 43020.44 47988.87 2019-08-02 16:13:24.000 214 21262.18 327.33 43020.50 47988.94 2019-08-02 16:13:25.000 214 21262.23 327.31 43020.53 47988.98 2019-08-02 16:13:26.000 214 21262.25 327.28 43020.52 47989.03 2019-08-02 16:13:27.000 214 21262.32 327.26 43020.57 47989.07 2019-08-02 16:13:28.000 214 21262.36 327.22 43020.59 47989.12 2019-08-02 16:13:29.000 214 21262.38 327.20 43020.63 47989.13 2019-08-02 16:13:30.000 214 21262.41 327.17 43020.66 47989.21 2019-08-02 16:13:31.000 214 21262.43 327.13 43020.68 47989.21 2019-08-02 16:13:32.000 214 21262.45 327.13 43020.66 47989.27 2019-08-02 16:13:33.000 214 21262.47 327.14 43020.67 47989.26 2019-08-02 16:13:34.000 214 21262.50 327.16 43020.64 47989.29 2019-08-02 16:13:35.000 214 21262.51 327.17 43020.63 47989.28 2019-08-02 16:13:36.000 214 21262.48 327.17 43020.66 47989.30 2019-08-02 16:13:37.000 214 21262.47 327.15 43020.69 47989.29 2019-08-02 16:13:38.000 214 21262.45 327.14 43020.68 47989.30 2019-08-02 16:13:39.000 214 21262.47 327.15 43020.69 47989.31 2019-08-02 16:13:40.000 214 21262.52 327.17 43020.66 47989.29 2019-08-02 16:13:41.000 214 21262.53 327.22 43020.65 47989.31 2019-08-02 16:13:42.000 214 21262.54 327.22 43020.62 47989.31 2019-08-02 16:13:43.000 214 21262.55 327.22 43020.66 47989.26 2019-08-02 16:13:44.000 214 21262.52 327.22 43020.67 47989.30 2019-08-02 16:13:45.000 214 21262.55 327.25 43020.65 47989.29 2019-08-02 16:13:46.000 214 21262.54 327.28 43020.63 47989.28 2019-08-02 16:13:47.000 214 21262.55 327.26 43020.63 47989.29 2019-08-02 16:13:48.000 214 21262.55 327.28 43020.60 47989.29 2019-08-02 16:13:49.000 214 21262.54 327.27 43020.63 47989.27 2019-08-02 16:13:50.000 214 21262.53 327.26 43020.67 47989.28 2019-08-02 16:13:51.000 214 21262.59 327.27 43020.66 47989.29 2019-08-02 16:13:52.000 214 21262.57 327.28 43020.68 47989.31 2019-08-02 16:13:53.000 214 21262.54 327.36 43020.64 47989.29 2019-08-02 16:13:54.000 214 21262.53 327.40 43020.62 47989.30 2019-08-02 16:13:55.000 214 21262.51 327.46 43020.59 47989.24 2019-08-02 16:13:56.000 214 21262.47 327.49 43020.54 47989.23 2019-08-02 16:13:57.000 214 21262.43 327.50 43020.54 47989.19 2019-08-02 16:13:58.000 214 21262.43 327.52 43020.52 47989.15 2019-08-02 16:13:59.000 214 21262.39 327.56 43020.50 47989.12 2019-08-02 16:14:00.000 214 21262.38 327.59 43020.44 47989.06 2019-08-02 16:14:01.000 214 21262.35 327.58 43020.43 47989.05 2019-08-02 16:14:02.000 214 21262.39 327.55 43020.43 47989.05 2019-08-02 16:14:03.000 214 21262.42 327.53 43020.43 47989.02 2019-08-02 16:14:04.000 214 21262.43 327.52 43020.43 47989.05 2019-08-02 16:14:05.000 214 21262.46 327.49 43020.44 47989.03 2019-08-02 16:14:06.000 214 21262.47 327.48 43020.45 47989.08 2019-08-02 16:14:07.000 214 21262.48 327.46 43020.46 47989.09 2019-08-02 16:14:08.000 214 21262.49 327.46 43020.48 47989.12 2019-08-02 16:14:09.000 214 21262.50 327.47 43020.48 47989.12 2019-08-02 16:14:10.000 214 21262.48 327.47 43020.50 47989.12 2019-08-02 16:14:11.000 214 21262.51 327.47 43020.53 47989.14 2019-08-02 16:14:12.000 214 21262.51 327.47 43020.51 47989.15 2019-08-02 16:14:13.000 214 21262.52 327.41 43020.53 47989.19 2019-08-02 16:14:14.000 214 21262.50 327.38 43020.56 47989.19 2019-08-02 16:14:15.000 214 21262.47 327.35 43020.62 47989.21 2019-08-02 16:14:16.000 214 21262.46 327.34 43020.66 47989.22 2019-08-02 16:14:17.000 214 21262.45 327.34 43020.67 47989.24 2019-08-02 16:14:18.000 214 21262.48 327.34 43020.69 47989.29 2019-08-02 16:14:19.000 214 21262.53 327.30 43020.70 47989.29 2019-08-02 16:14:20.000 214 21262.55 327.28 43020.71 47989.33 2019-08-02 16:14:21.000 214 21262.55 327.26 43020.75 47989.35 2019-08-02 16:14:22.000 214 21262.58 327.26 43020.76 47989.36 2019-08-02 16:14:23.000 214 21262.61 327.25 43020.76 47989.40 2019-08-02 16:14:24.000 214 21262.60 327.23 43020.77 47989.40 2019-08-02 16:14:25.000 214 21262.57 327.29 43020.78 47989.45 2019-08-02 16:14:26.000 214 21262.55 327.35 43020.79 47989.42 2019-08-02 16:14:27.000 214 21262.55 327.40 43020.75 47989.39 2019-08-02 16:14:28.000 214 21262.51 327.44 43020.74 47989.35 2019-08-02 16:14:29.000 214 21262.46 327.48 43020.70 47989.32 2019-08-02 16:14:30.000 214 21262.44 327.49 43020.68 47989.30 2019-08-02 16:14:31.000 214 21262.43 327.50 43020.65 47989.29 2019-08-02 16:14:32.000 214 21262.44 327.53 43020.67 47989.24 2019-08-02 16:14:33.000 214 21262.47 327.58 43020.64 47989.26 2019-08-02 16:14:34.000 214 21262.46 327.61 43020.62 47989.24 2019-08-02 16:14:35.000 214 21262.45 327.64 43020.59 47989.20 2019-08-02 16:14:36.000 214 21262.50 327.67 43020.54 47989.20 2019-08-02 16:14:37.000 214 21262.56 327.73 43020.50 47989.19 2019-08-02 16:14:38.000 214 21262.57 327.76 43020.44 47989.16 2019-08-02 16:14:39.000 214 21262.59 327.78 43020.45 47989.15 2019-08-02 16:14:40.000 214 21262.61 327.81 43020.42 47989.14 2019-08-02 16:14:41.000 214 21262.59 327.84 43020.39 47989.11 2019-08-02 16:14:42.000 214 21262.63 327.87 43020.34 47989.08 2019-08-02 16:14:43.000 214 21262.65 327.87 43020.33 47989.05 2019-08-02 16:14:44.000 214 21262.63 327.90 43020.32 47989.04 2019-08-02 16:14:45.000 214 21262.62 327.93 43020.29 47989.02 2019-08-02 16:14:46.000 214 21262.58 327.99 43020.21 47989.01 2019-08-02 16:14:47.000 214 21262.60 327.99 43020.21 47989.00 2019-08-02 16:14:48.000 214 21262.60 327.97 43020.20 47988.93 2019-08-02 16:14:49.000 214 21262.59 327.99 43020.19 47988.90 2019-08-02 16:14:50.000 214 21262.60 328.00 43020.13 47988.92 2019-08-02 16:14:51.000 214 21262.59 327.99 43020.17 47988.88 2019-08-02 16:14:52.000 214 21262.60 327.94 43020.17 47988.85 2019-08-02 16:14:53.000 214 21262.58 327.94 43020.13 47988.88 2019-08-02 16:14:54.000 214 21262.59 327.93 43020.13 47988.88 2019-08-02 16:14:55.000 214 21262.62 327.92 43020.15 47988.86 2019-08-02 16:14:56.000 214 21262.61 327.91 43020.14 47988.84 2019-08-02 16:14:57.000 214 21262.62 327.91 43020.12 47988.88 2019-08-02 16:14:58.000 214 21262.66 327.89 43020.11 47988.90 2019-08-02 16:14:59.000 214 21262.67 327.90 43020.15 47988.92 2019-08-02 16:15:00.000 214 21262.68 327.89 43020.14 47988.89 2019-08-02 16:15:01.000 214 21262.65 327.92 43020.18 47988.94 2019-08-02 16:15:02.000 214 21262.67 327.97 43020.20 47988.92 2019-08-02 16:15:03.000 214 21262.66 327.98 43020.19 47988.92 2019-08-02 16:15:04.000 214 21262.61 328.01 43020.17 47988.89 2019-08-02 16:15:05.000 214 21262.53 328.06 43020.15 47988.86 2019-08-02 16:15:06.000 214 21262.54 328.08 43020.11 47988.84 2019-08-02 16:15:07.000 214 21262.54 328.08 43020.10 47988.80 2019-08-02 16:15:08.000 214 21262.54 328.10 43020.08 47988.80 2019-08-02 16:15:09.000 214 21262.47 328.15 43020.05 47988.75 2019-08-02 16:15:10.000 214 21262.45 328.22 43020.01 47988.71 2019-08-02 16:15:11.000 214 21262.40 328.22 43019.96 47988.66 2019-08-02 16:15:12.000 214 21262.38 328.23 43019.95 47988.61 2019-08-02 16:15:13.000 214 21262.35 328.23 43019.93 47988.60 2019-08-02 16:15:14.000 214 21262.32 328.23 43019.89 47988.55 2019-08-02 16:15:15.000 214 21262.29 328.25 43019.89 47988.55 2019-08-02 16:15:16.000 214 21262.25 328.28 43019.90 47988.52 2019-08-02 16:15:17.000 214 21262.24 328.32 43019.85 47988.48 2019-08-02 16:15:18.000 214 21262.24 328.31 43019.82 47988.45 2019-08-02 16:15:19.000 214 21262.22 328.29 43019.84 47988.43 2019-08-02 16:15:20.000 214 21262.24 328.27 43019.82 47988.40 2019-08-02 16:15:21.000 214 21262.18 328.30 43019.81 47988.40 2019-08-02 16:15:22.000 214 21262.18 328.31 43019.79 47988.36 2019-08-02 16:15:23.000 214 21262.12 328.34 43019.80 47988.36 2019-08-02 16:15:24.000 214 21262.12 328.33 43019.81 47988.37 2019-08-02 16:15:25.000 214 21262.09 328.35 43019.79 47988.32 2019-08-02 16:15:26.000 214 21262.06 328.35 43019.78 47988.34 2019-08-02 16:15:27.000 214 21262.08 328.34 43019.80 47988.33 2019-08-02 16:15:28.000 214 21262.06 328.31 43019.83 47988.32 2019-08-02 16:15:29.000 214 21262.05 328.27 43019.83 47988.31 2019-08-02 16:15:30.000 214 21262.08 328.22 43019.87 47988.33 2019-08-02 16:15:31.000 214 21262.12 328.18 43019.89 47988.40 2019-08-02 16:15:32.000 214 21262.14 328.15 43019.93 47988.41 2019-08-02 16:15:33.000 214 21262.16 328.13 43019.96 47988.46 2019-08-02 16:15:34.000 214 21262.20 328.12 43019.96 47988.49 2019-08-02 16:15:35.000 214 21262.19 328.10 43019.99 47988.51 2019-08-02 16:15:36.000 214 21262.22 328.07 43020.06 47988.56 2019-08-02 16:15:37.000 214 21262.21 328.05 43020.07 47988.57 2019-08-02 16:15:38.000 214 21262.26 328.05 43020.08 47988.60 2019-08-02 16:15:39.000 214 21262.31 328.04 43020.10 47988.61 2019-08-02 16:15:40.000 214 21262.28 328.02 43020.12 47988.64 2019-08-02 16:15:41.000 214 21262.31 328.03 43020.10 47988.66 2019-08-02 16:15:42.000 214 21262.27 328.04 43020.09 47988.64 2019-08-02 16:15:43.000 214 21262.27 328.06 43020.09 47988.65 2019-08-02 16:15:44.000 214 21262.24 328.07 43020.07 47988.64 2019-08-02 16:15:45.000 214 21262.19 328.09 43020.04 47988.62 2019-08-02 16:15:46.000 214 21262.16 328.09 43020.04 47988.62 2019-08-02 16:15:47.000 214 21262.18 328.05 43020.06 47988.60 2019-08-02 16:15:48.000 214 21262.15 328.04 43020.07 47988.62 2019-08-02 16:15:49.000 214 21262.13 328.09 43020.08 47988.59 2019-08-02 16:15:50.000 214 21262.12 328.11 43020.09 47988.59 2019-08-02 16:15:51.000 214 21262.14 328.10 43020.10 47988.58 2019-08-02 16:15:52.000 214 21262.16 328.09 43020.11 47988.61 2019-08-02 16:15:53.000 214 21262.11 328.15 43020.10 47988.59 2019-08-02 16:15:54.000 214 21262.13 328.20 43020.06 47988.59 2019-08-02 16:15:55.000 214 21262.15 328.21 43020.05 47988.59 2019-08-02 16:15:56.000 214 21262.11 328.24 43020.00 47988.55 2019-08-02 16:15:57.000 214 21262.13 328.27 43019.98 47988.53 2019-08-02 16:15:58.000 214 21262.12 328.29 43020.00 47988.54 2019-08-02 16:15:59.000 214 21262.13 328.32 43019.97 47988.49 2019-08-02 16:16:00.000 214 21262.13 328.36 43019.97 47988.52 2019-08-02 16:16:01.000 214 21262.12 328.40 43019.98 47988.45 2019-08-02 16:16:02.000 214 21262.13 328.42 43019.96 47988.45 2019-08-02 16:16:03.000 214 21262.10 328.44 43019.94 47988.44 2019-08-02 16:16:04.000 214 21262.11 328.44 43019.96 47988.45 2019-08-02 16:16:05.000 214 21262.10 328.48 43019.93 47988.42 2019-08-02 16:16:06.000 214 21262.09 328.47 43019.92 47988.47 2019-08-02 16:16:07.000 214 21262.13 328.43 43019.95 47988.42 2019-08-02 16:16:08.000 214 21262.11 328.41 43019.97 47988.46 2019-08-02 16:16:09.000 214 21262.13 328.36 43020.00 47988.47 2019-08-02 16:16:10.000 214 21262.08 328.38 43020.03 47988.49 2019-08-02 16:16:11.000 214 21262.01 328.36 43020.07 47988.53 2019-08-02 16:16:12.000 214 21261.88 328.31 43020.09 47988.51 2019-08-02 16:16:13.000 214 21261.81 328.28 43020.13 47988.51 2019-08-02 16:16:14.000 214 21261.75 328.27 43020.18 47988.47 2019-08-02 16:16:15.000 214 21261.71 328.28 43020.18 47988.49 2019-08-02 16:16:16.000 214 21261.67 328.30 43020.19 47988.48 2019-08-02 16:16:17.000 214 21261.65 328.33 43020.19 47988.45 2019-08-02 16:16:18.000 214 21261.66 328.34 43020.18 47988.44 2019-08-02 16:16:19.000 214 21261.65 328.33 43020.14 47988.42 2019-08-02 16:16:20.000 214 21261.68 328.32 43020.12 47988.43 2019-08-02 16:16:21.000 214 21261.70 328.32 43020.15 47988.42 2019-08-02 16:16:22.000 214 21261.72 328.34 43020.12 47988.44 2019-08-02 16:16:23.000 214 21261.81 328.32 43020.10 47988.44 2019-08-02 16:16:24.000 214 21261.88 328.27 43020.11 47988.48 2019-08-02 16:16:25.000 214 21261.96 328.29 43020.14 47988.53 2019-08-02 16:16:26.000 214 21262.09 328.29 43020.15 47988.55 2019-08-02 16:16:27.000 214 21262.13 328.29 43020.15 47988.63 2019-08-02 16:16:28.000 214 21262.16 328.33 43020.16 47988.66 2019-08-02 16:16:29.000 214 21262.20 328.31 43020.18 47988.67 2019-08-02 16:16:30.000 214 21262.27 328.30 43020.17 47988.70 2019-08-02 16:16:31.000 214 21262.32 328.29 43020.18 47988.74 2019-08-02 16:16:32.000 214 21262.35 328.29 43020.21 47988.76 2019-08-02 16:16:33.000 214 21262.37 328.27 43020.23 47988.82 2019-08-02 16:16:34.000 214 21262.39 328.29 43020.24 47988.83 2019-08-02 16:16:35.000 214 21262.37 328.31 43020.29 47988.86 2019-08-02 16:16:36.000 214 21262.39 328.31 43020.30 47988.87 2019-08-02 16:16:37.000 214 21262.38 328.32 43020.32 47988.90 2019-08-02 16:16:38.000 214 21262.35 328.32 43020.34 47988.89 2019-08-02 16:16:39.000 214 21262.36 328.31 43020.36 47988.91 2019-08-02 16:16:40.000 214 21262.35 328.30 43020.36 47988.91 2019-08-02 16:16:41.000 214 21262.34 328.32 43020.38 47988.95 2019-08-02 16:16:42.000 214 21262.35 328.32 43020.42 47988.97 2019-08-02 16:16:43.000 214 21262.31 328.33 43020.42 47988.97 2019-08-02 16:16:44.000 214 21262.27 328.34 43020.41 47989.00 2019-08-02 16:16:45.000 214 21262.27 328.36 43020.42 47988.98 2019-08-02 16:16:46.000 214 21262.28 328.37 43020.44 47988.98 2019-08-02 16:16:47.000 214 21262.23 328.38 43020.45 47988.93 2019-08-02 16:16:48.000 214 21262.20 328.38 43020.44 47988.93 2019-08-02 16:16:49.000 214 21262.14 328.43 43020.39 47988.91 2019-08-02 16:16:50.000 214 21262.13 328.43 43020.38 47988.92 2019-08-02 16:16:51.000 214 21262.11 328.43 43020.37 47988.87 2019-08-02 16:16:52.000 214 21262.09 328.43 43020.37 47988.84 2019-08-02 16:16:53.000 214 21262.07 328.41 43020.35 47988.85 2019-08-02 16:16:54.000 214 21262.08 328.45 43020.32 47988.81 2019-08-02 16:16:55.000 214 21262.04 328.47 43020.30 47988.77 2019-08-02 16:16:56.000 214 21262.00 328.48 43020.30 47988.75 2019-08-02 16:16:57.000 214 21261.98 328.47 43020.26 47988.69 2019-08-02 16:16:58.000 214 21261.95 328.48 43020.24 47988.67 2019-08-02 16:16:59.000 214 21261.92 328.47 43020.23 47988.62 2019-08-02 16:17:00.000 214 21261.91 328.45 43020.22 47988.62 2019-08-02 16:17:01.000 214 21261.88 328.39 43020.21 47988.61 2019-08-02 16:17:02.000 214 21261.89 328.41 43020.21 47988.60 2019-08-02 16:17:03.000 214 21261.87 328.43 43020.22 47988.60 2019-08-02 16:17:04.000 214 21261.90 328.42 43020.23 47988.59 2019-08-02 16:17:05.000 214 21261.88 328.43 43020.19 47988.59 2019-08-02 16:17:06.000 214 21261.86 328.40 43020.17 47988.58 2019-08-02 16:17:07.000 214 21261.86 328.39 43020.15 47988.57 2019-08-02 16:17:08.000 214 21261.88 328.37 43020.16 47988.57 2019-08-02 16:17:09.000 214 21261.87 328.38 43020.19 47988.58 2019-08-02 16:17:10.000 214 21261.89 328.40 43020.18 47988.53 2019-08-02 16:17:11.000 214 21261.87 328.40 43020.15 47988.58 2019-08-02 16:17:12.000 214 21261.88 328.41 43020.15 47988.55 2019-08-02 16:17:13.000 214 21261.92 328.41 43020.16 47988.56 2019-08-02 16:17:14.000 214 21261.94 328.41 43020.13 47988.55 2019-08-02 16:17:15.000 214 21261.93 328.39 43020.15 47988.55 2019-08-02 16:17:16.000 214 21261.98 328.35 43020.13 47988.56 2019-08-02 16:17:17.000 214 21262.01 328.34 43020.15 47988.59 2019-08-02 16:17:18.000 214 21262.04 328.34 43020.15 47988.61 2019-08-02 16:17:19.000 214 21262.05 328.34 43020.16 47988.63 2019-08-02 16:17:20.000 214 21262.08 328.31 43020.13 47988.62 2019-08-02 16:17:21.000 214 21262.09 328.28 43020.12 47988.63 2019-08-02 16:17:22.000 214 21262.07 328.29 43020.14 47988.62 2019-08-02 16:17:23.000 214 21262.07 328.31 43020.17 47988.66 2019-08-02 16:17:24.000 214 21262.08 328.33 43020.13 47988.64 2019-08-02 16:17:25.000 214 21262.09 328.33 43020.15 47988.64 2019-08-02 16:17:26.000 214 21262.10 328.32 43020.14 47988.61 2019-08-02 16:17:27.000 214 21262.11 328.30 43020.14 47988.62 2019-08-02 16:17:28.000 214 21262.11 328.29 43020.13 47988.61 2019-08-02 16:17:29.000 214 21262.07 328.27 43020.15 47988.63 2019-08-02 16:17:30.000 214 21261.98 328.23 43020.18 47988.64 2019-08-02 16:17:31.000 214 21261.90 328.15 43020.22 47988.60 2019-08-02 16:17:32.000 214 21261.86 328.15 43020.23 47988.59 2019-08-02 16:17:33.000 214 21261.80 328.15 43020.27 47988.60 2019-08-02 16:17:34.000 214 21261.76 328.19 43020.24 47988.59 2019-08-02 16:17:35.000 214 21261.69 328.22 43020.24 47988.55 2019-08-02 16:17:36.000 214 21261.67 328.21 43020.22 47988.53 2019-08-02 16:17:37.000 214 21261.63 328.20 43020.21 47988.50 2019-08-02 16:17:38.000 214 21261.61 328.17 43020.22 47988.49 2019-08-02 16:17:39.000 214 21261.58 328.17 43020.22 47988.48 2019-08-02 16:17:40.000 214 21261.60 328.18 43020.19 47988.45 2019-08-02 16:17:41.000 214 21261.61 328.15 43020.23 47988.48 2019-08-02 16:17:42.000 214 21261.62 328.12 43020.27 47988.46 2019-08-02 16:17:43.000 214 21261.63 328.13 43020.27 47988.49 2019-08-02 16:17:44.000 214 21261.63 328.17 43020.25 47988.49 2019-08-02 16:17:45.000 214 21261.62 328.16 43020.25 47988.49 2019-08-02 16:17:46.000 214 21261.58 328.16 43020.26 47988.51 2019-08-02 16:17:47.000 214 21261.56 328.16 43020.27 47988.50 2019-08-02 16:17:48.000 214 21261.60 328.18 43020.24 47988.48 2019-08-02 16:17:49.000 214 21261.57 328.21 43020.25 47988.48 2019-08-02 16:17:50.000 214 21261.54 328.17 43020.26 47988.47 2019-08-02 16:17:51.000 214 21261.53 328.19 43020.23 47988.46 2019-08-02 16:17:52.000 214 21261.48 328.23 43020.18 47988.45 2019-08-02 16:17:53.000 214 21261.47 328.24 43020.20 47988.44 2019-08-02 16:17:54.000 214 21261.50 328.24 43020.21 47988.38 2019-08-02 16:17:55.000 214 21261.62 328.28 43020.17 47988.41 2019-08-02 16:17:56.000 214 21261.72 328.32 43020.16 47988.46 2019-08-02 16:17:57.000 214 21261.84 328.34 43020.17 47988.49 2019-08-02 16:17:58.000 214 21261.89 328.33 43020.18 47988.52 2019-08-02 16:17:59.000 214 21261.95 328.31 43020.21 47988.56 2019-08-02 16:18:00.000 214 21261.94 328.30 43020.23 47988.59 2019-08-02 16:18:01.000 214 21261.91 328.29 43020.25 47988.59 2019-08-02 16:18:02.000 214 21261.92 328.32 43020.23 47988.63 2019-08-02 16:18:03.000 214 21261.93 328.34 43020.23 47988.65 2019-08-02 16:18:04.000 214 21261.96 328.32 43020.25 47988.67 2019-08-02 16:18:05.000 214 21261.97 328.31 43020.27 47988.68 2019-08-02 16:18:06.000 214 21261.97 328.31 43020.26 47988.70 2019-08-02 16:18:07.000 214 21261.99 328.32 43020.31 47988.71 2019-08-02 16:18:08.000 214 21262.00 328.32 43020.35 47988.74 2019-08-02 16:18:09.000 214 21262.00 328.31 43020.34 47988.76 2019-08-02 16:18:10.000 214 21262.02 328.32 43020.38 47988.75 2019-08-02 16:18:11.000 214 21262.04 328.32 43020.39 47988.78 2019-08-02 16:18:12.000 214 21262.04 328.32 43020.43 47988.79 2019-08-02 16:18:13.000 214 21262.06 328.34 43020.41 47988.80 2019-08-02 16:18:14.000 214 21262.08 328.34 43020.42 47988.82 2019-08-02 16:18:15.000 214 21262.07 328.36 43020.40 47988.83 2019-08-02 16:18:16.000 214 21262.12 328.37 43020.39 47988.82 2019-08-02 16:18:17.000 214 21262.14 328.38 43020.36 47988.83 2019-08-02 16:18:18.000 214 21262.14 328.38 43020.37 47988.84 2019-08-02 16:18:19.000 214 21262.14 328.40 43020.37 47988.85 2019-08-02 16:18:20.000 214 21262.14 328.42 43020.38 47988.85 2019-08-02 16:18:21.000 214 21262.15 328.42 43020.38 47988.85 2019-08-02 16:18:22.000 214 21262.16 328.41 43020.37 47988.84 2019-08-02 16:18:23.000 214 21262.16 328.45 43020.36 47988.81 2019-08-02 16:18:24.000 214 21262.21 328.43 43020.37 47988.85 2019-08-02 16:18:25.000 214 21262.17 328.39 43020.34 47988.86 2019-08-02 16:18:26.000 214 21262.13 328.43 43020.34 47988.84 2019-08-02 16:18:27.000 214 21262.01 328.42 43020.36 47988.83 2019-08-02 16:18:28.000 214 21261.93 328.43 43020.36 47988.76 2019-08-02 16:18:29.000 214 21261.92 328.47 43020.34 47988.75 2019-08-02 16:18:30.000 214 21261.88 328.50 43020.31 47988.70 2019-08-02 16:18:31.000 214 21261.86 328.52 43020.28 47988.65 2019-08-02 16:18:32.000 214 21261.82 328.54 43020.22 47988.60 2019-08-02 16:18:33.000 214 21261.80 328.53 43020.20 47988.57 2019-08-02 16:18:34.000 214 21261.84 328.51 43020.22 47988.57 2019-08-02 16:18:35.000 214 21261.85 328.53 43020.17 47988.53 2019-08-02 16:18:36.000 214 21261.84 328.53 43020.13 47988.56 2019-08-02 16:18:37.000 214 21261.87 328.51 43020.16 47988.54 2019-08-02 16:18:38.000 214 21261.86 328.51 43020.18 47988.55 2019-08-02 16:18:39.000 214 21261.87 328.51 43020.15 47988.55 2019-08-02 16:18:40.000 214 21261.86 328.50 43020.17 47988.54 2019-08-02 16:18:41.000 214 21261.88 328.49 43020.18 47988.54 2019-08-02 16:18:42.000 214 21261.87 328.50 43020.15 47988.55 2019-08-02 16:18:43.000 214 21261.88 328.55 43020.13 47988.54 2019-08-02 16:18:44.000 214 21261.85 328.58 43020.10 47988.54 2019-08-02 16:18:45.000 214 21261.83 328.67 43020.09 47988.49 2019-08-02 16:18:46.000 214 21261.83 328.74 43020.04 47988.43 2019-08-02 16:18:47.000 214 21261.88 328.76 43020.01 47988.43 2019-08-02 16:18:48.000 214 21261.88 328.75 43019.97 47988.37 2019-08-02 16:18:49.000 214 21261.91 328.78 43019.92 47988.34 2019-08-02 16:18:50.000 214 21261.91 328.79 43019.86 47988.34 2019-08-02 16:18:51.000 214 21261.94 328.77 43019.87 47988.31 2019-08-02 16:18:52.000 214 21261.93 328.73 43019.91 47988.29 2019-08-02 16:18:53.000 214 21261.96 328.68 43019.91 47988.35 2019-08-02 16:18:54.000 214 21262.00 328.63 43019.91 47988.35 2019-08-02 16:18:55.000 214 21261.99 328.59 43019.95 47988.35 2019-08-02 16:18:56.000 214 21261.95 328.59 43019.99 47988.41 2019-08-02 16:18:57.000 214 21261.94 328.61 43020.01 47988.43 2019-08-02 16:18:58.000 214 21261.91 328.62 43020.00 47988.44 2019-08-02 16:18:59.000 214 21261.87 328.67 43020.01 47988.43 2019-08-02 16:19:00.000 214 21261.86 328.76 43019.96 47988.40 2019-08-02 16:19:01.000 214 21261.91 328.90 43019.94 47988.38 2019-08-02 16:19:02.000 214 21261.96 329.00 43019.87 47988.34 2019-08-02 16:19:03.000 214 21261.98 329.01 43019.79 47988.30 2019-08-02 16:19:04.000 214 21262.00 329.01 43019.71 47988.23 2019-08-02 16:19:05.000 214 21262.04 329.01 43019.71 47988.21 2019-08-02 16:19:06.000 214 21262.06 328.99 43019.69 47988.20 2019-08-02 16:19:07.000 214 21262.10 328.94 43019.71 47988.21 2019-08-02 16:19:08.000 214 21262.10 328.88 43019.75 47988.25 2019-08-02 16:19:09.000 214 21262.16 328.83 43019.75 47988.27 2019-08-02 16:19:10.000 214 21262.21 328.79 43019.81 47988.34 2019-08-02 16:19:11.000 214 21262.20 328.77 43019.85 47988.39 2019-08-02 16:19:12.000 214 21262.19 328.81 43019.88 47988.41 2019-08-02 16:19:13.000 214 21262.21 328.84 43019.91 47988.44 2019-08-02 16:19:14.000 214 21262.25 328.83 43019.90 47988.45 2019-08-02 16:19:15.000 214 21262.26 328.81 43019.91 47988.46 2019-08-02 16:19:16.000 214 21262.29 328.81 43019.96 47988.51 2019-08-02 16:19:17.000 214 21262.32 328.85 43019.93 47988.55 2019-08-02 16:19:18.000 214 21262.34 328.90 43019.93 47988.57 2019-08-02 16:19:19.000 214 21262.40 328.92 43019.96 47988.59 2019-08-02 16:19:20.000 214 21262.42 328.94 43019.93 47988.56 2019-08-02 16:19:21.000 214 21262.43 328.94 43019.93 47988.58 2019-08-02 16:19:22.000 214 21262.42 328.96 43019.92 47988.60 2019-08-02 16:19:23.000 214 21262.42 328.98 43019.90 47988.57 2019-08-02 16:19:24.000 214 21262.43 328.97 43019.91 47988.55 2019-08-02 16:19:25.000 214 21262.45 328.92 43019.93 47988.58 2019-08-02 16:19:26.000 214 21262.49 328.86 43019.97 47988.58 2019-08-02 16:19:27.000 214 21262.49 328.84 43020.00 47988.63 2019-08-02 16:19:28.000 214 21262.44 328.87 43020.00 47988.69 2019-08-02 16:19:29.000 214 21262.43 328.90 43019.98 47988.68 2019-08-02 16:19:30.000 214 21262.42 328.92 43020.02 47988.67 2019-08-02 16:19:31.000 214 21262.37 328.94 43020.01 47988.69 2019-08-02 16:19:32.000 214 21262.34 328.95 43020.00 47988.65 2019-08-02 16:19:33.000 214 21262.31 328.98 43020.02 47988.65 2019-08-02 16:19:34.000 214 21262.29 328.99 43019.98 47988.62 2019-08-02 16:19:35.000 214 21262.26 329.00 43019.95 47988.58 2019-08-02 16:19:36.000 214 21262.21 329.02 43019.96 47988.54 2019-08-02 16:19:37.000 214 21262.13 329.06 43019.94 47988.53 2019-08-02 16:19:38.000 214 21262.10 329.09 43019.93 47988.46 2019-08-02 16:19:39.000 214 21262.07 329.10 43019.90 47988.42 2019-08-02 16:19:40.000 214 21262.03 329.11 43019.87 47988.37 2019-08-02 16:19:41.000 214 21261.99 329.08 43019.88 47988.35 2019-08-02 16:19:42.000 214 21261.97 329.09 43019.90 47988.36 2019-08-02 16:19:43.000 214 21261.92 329.09 43019.87 47988.32 2019-08-02 16:19:44.000 214 21261.92 329.10 43019.89 47988.33 2019-08-02 16:19:45.000 214 21261.93 329.10 43019.87 47988.30 2019-08-02 16:19:46.000 214 21261.94 329.12 43019.87 47988.31 2019-08-02 16:19:47.000 214 21261.93 329.11 43019.87 47988.32 2019-08-02 16:19:48.000 214 21261.94 329.11 43019.88 47988.32 2019-08-02 16:19:49.000 214 21261.95 329.13 43019.87 47988.33 2019-08-02 16:19:50.000 214 21261.94 329.15 43019.88 47988.32 2019-08-02 16:19:51.000 214 21261.97 329.18 43019.86 47988.33 2019-08-02 16:19:52.000 214 21262.01 329.19 43019.85 47988.32 2019-08-02 16:19:53.000 214 21262.00 329.21 43019.85 47988.32 2019-08-02 16:19:54.000 214 21261.97 329.27 43019.81 47988.31 2019-08-02 16:19:55.000 214 21261.97 329.31 43019.78 47988.32 2019-08-02 16:19:56.000 214 21261.94 329.31 43019.74 47988.27 2019-08-02 16:19:57.000 214 21261.90 329.30 43019.77 47988.25 2019-08-02 16:19:58.000 214 21261.87 329.28 43019.74 47988.23 2019-08-02 16:19:59.000 214 21261.88 329.28 43019.76 47988.20 2019-08-02 16:20:00.000 214 21261.90 329.29 43019.80 47988.21 2019-08-02 16:20:01.000 214 21261.90 329.33 43019.74 47988.20 2019-08-02 16:20:02.000 214 21261.91 329.33 43019.75 47988.23 2019-08-02 16:20:03.000 214 21261.94 329.31 43019.74 47988.23 2019-08-02 16:20:04.000 214 21261.97 329.28 43019.75 47988.19 2019-08-02 16:20:05.000 214 21261.97 329.27 43019.79 47988.22 2019-08-02 16:20:06.000 214 21261.98 329.22 43019.83 47988.26 2019-08-02 16:20:07.000 214 21262.02 329.21 43019.84 47988.27 2019-08-02 16:20:08.000 214 21262.04 329.21 43019.88 47988.34 2019-08-02 16:20:09.000 214 21262.05 329.21 43019.88 47988.38 2019-08-02 16:20:10.000 214 21262.06 329.20 43019.88 47988.40 2019-08-02 16:20:11.000 214 21262.10 329.19 43019.90 47988.41 2019-08-02 16:20:12.000 214 21262.12 329.18 43019.90 47988.43 2019-08-02 16:20:13.000 214 21262.14 329.17 43019.92 47988.45 2019-08-02 16:20:14.000 214 21262.15 329.17 43019.96 47988.48 2019-08-02 16:20:15.000 214 21262.18 329.17 43019.95 47988.53 2019-08-02 16:20:16.000 214 21262.21 329.18 43020.00 47988.51 2019-08-02 16:20:17.000 214 21262.24 329.17 43019.99 47988.54 2019-08-02 16:20:18.000 214 21262.24 329.16 43020.02 47988.54 2019-08-02 16:20:19.000 214 21262.22 329.12 43020.06 47988.55 2019-08-02 16:20:20.000 214 21262.24 329.08 43020.05 47988.58 2019-08-02 16:20:21.000 214 21262.23 329.08 43020.06 47988.60 2019-08-02 16:20:22.000 214 21262.25 329.07 43020.09 47988.61 2019-08-02 16:20:23.000 214 21262.22 329.02 43020.11 47988.66 2019-08-02 16:20:24.000 214 21262.20 328.98 43020.15 47988.67 2019-08-02 16:20:25.000 214 21262.21 328.98 43020.18 47988.68 2019-08-02 16:20:26.000 214 21262.21 328.97 43020.21 47988.75 2019-08-02 16:20:27.000 214 21262.23 328.94 43020.20 47988.72 2019-08-02 16:20:28.000 214 21262.23 328.94 43020.21 47988.74 2019-08-02 16:20:29.000 214 21262.19 328.94 43020.22 47988.76 2019-08-02 16:20:30.000 214 21262.16 328.95 43020.28 47988.75 2019-08-02 16:20:31.000 214 21262.16 328.94 43020.27 47988.75 2019-08-02 16:20:32.000 214 21262.10 328.97 43020.28 47988.78 2019-08-02 16:20:33.000 214 21262.04 328.99 43020.28 47988.74 2019-08-02 16:20:34.000 214 21262.03 328.98 43020.26 47988.77 2019-08-02 16:20:35.000 214 21262.02 329.00 43020.25 47988.75 2019-08-02 16:20:36.000 214 21262.02 329.02 43020.23 47988.73 2019-08-02 16:20:37.000 214 21262.01 328.98 43020.26 47988.73 2019-08-02 16:20:38.000 214 21262.02 328.97 43020.22 47988.71 2019-08-02 16:20:39.000 214 21262.05 328.95 43020.24 47988.72 2019-08-02 16:20:40.000 214 21262.05 328.87 43020.25 47988.73 2019-08-02 16:20:41.000 214 21262.04 328.85 43020.30 47988.74 2019-08-02 16:20:42.000 214 21262.04 328.84 43020.31 47988.74 2019-08-02 16:20:43.000 214 21262.09 328.81 43020.32 47988.75 2019-08-02 16:20:44.000 214 21262.11 328.80 43020.36 47988.79 2019-08-02 16:20:45.000 214 21262.07 328.80 43020.34 47988.79 2019-08-02 16:20:46.000 214 21262.06 328.82 43020.32 47988.84 2019-08-02 16:20:47.000 214 21262.10 328.85 43020.31 47988.81 2019-08-02 16:20:48.000 214 21262.17 328.88 43020.31 47988.84 2019-08-02 16:20:49.000 214 21262.16 328.93 43020.33 47988.81 2019-08-02 16:20:50.000 214 21262.20 328.94 43020.32 47988.84 2019-08-02 16:20:51.000 214 21262.23 328.96 43020.29 47988.84 2019-08-02 16:20:52.000 214 21262.25 328.96 43020.29 47988.85 2019-08-02 16:20:53.000 214 21262.22 328.97 43020.33 47988.82 2019-08-02 16:20:54.000 214 21262.20 328.96 43020.31 47988.86 2019-08-02 16:20:55.000 214 21262.19 328.96 43020.32 47988.82 2019-08-02 16:20:56.000 214 21262.22 328.96 43020.29 47988.82 2019-08-02 16:20:57.000 214 21262.22 328.95 43020.28 47988.81 2019-08-02 16:20:58.000 214 21262.21 328.95 43020.29 47988.81 2019-08-02 16:20:59.000 214 21262.27 328.94 43020.30 47988.84 2019-08-02 16:21:00.000 214 21262.27 328.96 43020.27 47988.82 2019-08-02 16:21:01.000 214 21262.27 328.97 43020.29 47988.80 2019-08-02 16:21:02.000 214 21262.27 328.98 43020.28 47988.85 2019-08-02 16:21:03.000 214 21262.26 329.00 43020.28 47988.81 2019-08-02 16:21:04.000 214 21262.25 329.05 43020.24 47988.82 2019-08-02 16:21:05.000 214 21262.19 329.11 43020.23 47988.79 2019-08-02 16:21:06.000 214 21262.16 329.22 43020.21 47988.72 2019-08-02 16:21:07.000 214 21262.10 329.29 43020.12 47988.68 2019-08-02 16:21:08.000 214 21262.08 329.31 43020.08 47988.60 2019-08-02 16:21:09.000 214 21262.07 329.34 43020.07 47988.54 2019-08-02 16:21:10.000 214 21262.08 329.32 43020.06 47988.50 2019-08-02 16:21:11.000 214 21262.07 329.32 43020.03 47988.50 2019-08-02 16:21:12.000 214 21262.06 329.33 43020.03 47988.51 2019-08-02 16:21:13.000 214 21262.04 329.33 43019.99 47988.50 2019-08-02 16:21:14.000 214 21262.05 329.32 43020.01 47988.47 2019-08-02 16:21:15.000 214 21262.01 329.34 43020.03 47988.46 2019-08-02 16:21:16.000 214 21262.00 329.37 43020.02 47988.46 2019-08-02 16:21:17.000 214 21261.98 329.38 43019.98 47988.46 2019-08-02 16:21:18.000 214 21261.97 329.39 43019.97 47988.44 2019-08-02 16:21:19.000 214 21261.95 329.36 43019.96 47988.42 2019-08-02 16:21:20.000 214 21261.97 329.35 43019.98 47988.40 2019-08-02 16:21:21.000 214 21261.97 329.35 43019.98 47988.43 2019-08-02 16:21:22.000 214 21261.99 329.34 43019.98 47988.43 2019-08-02 16:21:23.000 214 21261.97 329.33 43019.99 47988.46 2019-08-02 16:21:24.000 214 21261.99 329.29 43020.02 47988.45 2019-08-02 16:21:25.000 214 21261.99 329.29 43020.03 47988.49 2019-08-02 16:21:26.000 214 21262.00 329.30 43020.03 47988.47 2019-08-02 16:21:27.000 214 21262.03 329.30 43020.04 47988.51 2019-08-02 16:21:28.000 214 21262.08 329.31 43020.06 47988.56 2019-08-02 16:21:29.000 214 21262.10 329.31 43020.04 47988.57 2019-08-02 16:21:30.000 214 21262.11 329.35 43020.03 47988.56 2019-08-02 16:21:31.000 214 21262.14 329.38 43020.01 47988.56 2019-08-02 16:21:32.000 214 21262.17 329.41 43020.04 47988.55 2019-08-02 16:21:33.000 214 21262.16 329.43 43020.00 47988.55 2019-08-02 16:21:34.000 214 21262.18 329.42 43020.00 47988.55 2019-08-02 16:21:35.000 214 21262.14 329.45 43020.00 47988.54 2019-08-02 16:21:36.000 214 21262.17 329.43 43019.96 47988.54 2019-08-02 16:21:37.000 214 21262.14 329.42 43019.94 47988.53 2019-08-02 16:21:38.000 214 21262.15 329.39 43019.96 47988.53 2019-08-02 16:21:39.000 214 21262.19 329.37 43019.95 47988.53 2019-08-02 16:21:40.000 214 21262.18 329.35 43019.95 47988.54 2019-08-02 16:21:41.000 214 21262.20 329.30 43019.98 47988.55 2019-08-02 16:21:42.000 214 21262.23 329.26 43020.00 47988.57 2019-08-02 16:21:43.000 214 21262.23 329.25 43020.03 47988.55 2019-08-02 16:21:44.000 214 21262.23 329.25 43020.00 47988.57 2019-08-02 16:21:45.000 214 21262.22 329.30 43019.98 47988.57 2019-08-02 16:21:46.000 214 21262.25 329.27 43019.98 47988.55 2019-08-02 16:21:47.000 214 21262.23 329.28 43019.94 47988.54 2019-08-02 16:21:48.000 214 21262.19 329.27 43019.93 47988.54 2019-08-02 16:21:49.000 214 21262.21 329.26 43019.94 47988.54 2019-08-02 16:21:50.000 214 21262.27 329.24 43019.93 47988.51 2019-08-02 16:21:51.000 214 21262.30 329.22 43019.95 47988.55 2019-08-02 16:21:52.000 214 21262.30 329.22 43019.99 47988.57 2019-08-02 16:21:53.000 214 21262.28 329.22 43019.94 47988.56 2019-08-02 16:21:54.000 214 21262.30 329.20 43019.97 47988.56 2019-08-02 16:21:55.000 214 21262.27 329.20 43019.97 47988.58 2019-08-02 16:21:56.000 214 21262.21 329.26 43019.94 47988.56 2019-08-02 16:21:57.000 214 21262.16 329.31 43019.91 47988.52 2019-08-02 16:21:58.000 214 21262.13 329.32 43019.89 47988.45 2019-08-02 16:21:59.000 214 21262.13 329.33 43019.86 47988.42 2019-08-02 16:22:00.000 214 21262.12 329.37 43019.81 47988.39 2019-08-02 16:22:01.000 214 21262.08 329.39 43019.80 47988.35 2019-08-02 16:22:02.000 214 21262.06 329.44 43019.80 47988.34 2019-08-02 16:22:03.000 214 21262.02 329.47 43019.78 47988.29 2019-08-02 16:22:04.000 214 21262.01 329.51 43019.74 47988.27 2019-08-02 16:22:05.000 214 21261.96 329.56 43019.71 47988.22 2019-08-02 16:22:06.000 214 21261.98 329.55 43019.69 47988.22 2019-08-02 16:22:07.000 214 21261.97 329.55 43019.67 47988.17 2019-08-02 16:22:08.000 214 21261.99 329.52 43019.68 47988.20 2019-08-02 16:22:09.000 214 21262.01 329.51 43019.69 47988.21 2019-08-02 16:22:10.000 214 21262.04 329.50 43019.74 47988.22 2019-08-02 16:22:11.000 214 21262.06 329.51 43019.74 47988.23 2019-08-02 16:22:12.000 214 21262.10 329.54 43019.71 47988.25 2019-08-02 16:22:13.000 214 21262.11 329.56 43019.75 47988.29 2019-08-02 16:22:14.000 214 21262.10 329.56 43019.73 47988.27 2019-08-02 16:22:15.000 214 21262.14 329.56 43019.73 47988.27 2019-08-02 16:22:16.000 214 21262.13 329.59 43019.70 47988.28 2019-08-02 16:22:17.000 214 21262.16 329.59 43019.72 47988.28 2019-08-02 16:22:18.000 214 21262.18 329.59 43019.69 47988.28 2019-08-02 16:22:19.000 214 21262.21 329.58 43019.69 47988.30 2019-08-02 16:22:20.000 214 21262.23 329.56 43019.67 47988.31 2019-08-02 16:22:21.000 214 21262.25 329.59 43019.65 47988.31 2019-08-02 16:22:22.000 214 21262.27 329.63 43019.65 47988.32 2019-08-02 16:22:23.000 214 21262.25 329.66 43019.63 47988.28 2019-08-02 16:22:24.000 214 21262.27 329.69 43019.60 47988.25 2019-08-02 16:22:25.000 214 21262.28 329.72 43019.60 47988.24 2019-08-02 16:22:26.000 214 21262.28 329.69 43019.58 47988.20 2019-08-02 16:22:27.000 214 21262.27 329.70 43019.57 47988.20 2019-08-02 16:22:28.000 214 21262.28 329.66 43019.58 47988.20 2019-08-02 16:22:29.000 214 21262.28 329.64 43019.58 47988.18 2019-08-02 16:22:30.000 214 21262.30 329.60 43019.60 47988.20 2019-08-02 16:22:31.000 214 21262.31 329.53 43019.61 47988.19 2019-08-02 16:22:32.000 214 21262.32 329.46 43019.65 47988.23 2019-08-02 16:22:33.000 214 21262.33 329.45 43019.69 47988.27 2019-08-02 16:22:34.000 214 21262.35 329.47 43019.71 47988.30 2019-08-02 16:22:35.000 214 21262.31 329.50 43019.72 47988.33 2019-08-02 16:22:36.000 214 21262.31 329.51 43019.72 47988.36 2019-08-02 16:22:37.000 214 21262.27 329.49 43019.72 47988.34 2019-08-02 16:22:38.000 214 21262.25 329.49 43019.74 47988.33 2019-08-02 16:22:39.000 214 21262.26 329.52 43019.72 47988.33 2019-08-02 16:22:40.000 214 21262.21 329.55 43019.73 47988.32 2019-08-02 16:22:41.000 214 21262.17 329.57 43019.74 47988.32 2019-08-02 16:22:42.000 214 21262.11 329.59 43019.73 47988.29 2019-08-02 16:22:43.000 214 21262.04 329.62 43019.71 47988.26 2019-08-02 16:22:44.000 214 21261.98 329.63 43019.74 47988.24 2019-08-02 16:22:45.000 214 21261.92 329.61 43019.77 47988.22 2019-08-02 16:22:46.000 214 21261.90 329.62 43019.80 47988.21 2019-08-02 16:22:47.000 214 21261.85 329.66 43019.78 47988.20 2019-08-02 16:22:48.000 214 21261.82 329.66 43019.80 47988.17 2019-08-02 16:22:49.000 214 21261.80 329.67 43019.79 47988.19 2019-08-02 16:22:50.000 214 21261.77 329.65 43019.84 47988.18 2019-08-02 16:22:51.000 214 21261.76 329.63 43019.84 47988.19 2019-08-02 16:22:52.000 214 21261.77 329.63 43019.84 47988.19 2019-08-02 16:22:53.000 214 21261.75 329.64 43019.86 47988.24 2019-08-02 16:22:54.000 214 21261.77 329.65 43019.89 47988.23 2019-08-02 16:22:55.000 214 21261.72 329.62 43019.91 47988.26 2019-08-02 16:22:56.000 214 21261.68 329.65 43019.93 47988.25 2019-08-02 16:22:57.000 214 21261.72 329.64 43019.92 47988.27 2019-08-02 16:22:58.000 214 21261.74 329.62 43019.94 47988.28 2019-08-02 16:22:59.000 214 21261.72 329.61 43019.95 47988.31 2019-08-02 16:23:00.000 214 21261.74 329.60 43019.98 47988.32 2019-08-02 16:23:01.000 214 21261.77 329.58 43020.01 47988.36 2019-08-02 16:23:02.000 214 21261.81 329.59 43020.04 47988.39 2019-08-02 16:23:03.000 214 21261.90 329.59 43020.03 47988.39 2019-08-02 16:23:04.000 214 21261.95 329.59 43020.05 47988.47 2019-08-02 16:23:05.000 214 21261.99 329.61 43020.06 47988.46 2019-08-02 16:23:06.000 214 21262.01 329.61 43020.03 47988.50 2019-08-02 16:23:07.000 214 21262.03 329.58 43020.04 47988.53 2019-08-02 16:23:08.000 214 21262.06 329.54 43020.07 47988.55 2019-08-02 16:23:09.000 214 21262.08 329.57 43020.09 47988.58 2019-08-02 16:23:10.000 214 21262.10 329.55 43020.09 47988.57 2019-08-02 16:23:11.000 214 21262.12 329.59 43020.05 47988.58 2019-08-02 16:23:12.000 214 21262.11 329.61 43020.03 47988.59 2019-08-02 16:23:13.000 214 21262.14 329.62 43020.04 47988.59 2019-08-02 16:23:14.000 214 21262.18 329.65 43020.03 47988.59 2019-08-02 16:23:15.000 214 21262.18 329.65 43020.00 47988.54 2019-08-02 16:23:16.000 214 21262.21 329.68 43020.01 47988.57 2019-08-02 16:23:17.000 214 21262.21 329.70 43020.00 47988.55 2019-08-02 16:23:18.000 214 21262.26 329.70 43019.96 47988.56 2019-08-02 16:23:19.000 214 21262.25 329.69 43019.94 47988.55 2019-08-02 16:23:20.000 214 21262.28 329.72 43019.97 47988.57 2019-08-02 16:23:21.000 214 21262.26 329.72 43019.94 47988.56 2019-08-02 16:23:22.000 214 21262.23 329.75 43019.92 47988.55 2019-08-02 16:23:23.000 214 21262.24 329.76 43019.90 47988.54 2019-08-02 16:23:24.000 214 21262.24 329.75 43019.90 47988.52 2019-08-02 16:23:25.000 214 21262.24 329.77 43019.89 47988.50 2019-08-02 16:23:26.000 214 21262.24 329.79 43019.91 47988.52 2019-08-02 16:23:27.000 214 21262.25 329.81 43019.87 47988.49 2019-08-02 16:23:28.000 214 21262.25 329.78 43019.86 47988.49 2019-08-02 16:23:29.000 214 21262.25 329.78 43019.87 47988.47 2019-08-02 16:23:30.000 214 21262.27 329.75 43019.89 47988.48 2019-08-02 16:23:31.000 214 21262.27 329.69 43019.93 47988.50 2019-08-02 16:23:32.000 214 21262.29 329.68 43019.97 47988.53 2019-08-02 16:23:33.000 214 21262.31 329.68 43020.03 47988.58 2019-08-02 16:23:34.000 214 21262.27 329.67 43020.03 47988.57 2019-08-02 16:23:35.000 214 21262.25 329.70 43020.05 47988.59 2019-08-02 16:23:36.000 214 21262.24 329.72 43020.05 47988.59 2019-08-02 16:23:37.000 214 21262.20 329.70 43020.07 47988.59 2019-08-02 16:23:38.000 214 21262.18 329.70 43020.04 47988.58 2019-08-02 16:23:39.000 214 21262.19 329.72 43020.05 47988.58 2019-08-02 16:23:40.000 214 21262.17 329.71 43020.02 47988.56 2019-08-02 16:23:41.000 214 21262.16 329.73 43020.00 47988.55 2019-08-02 16:23:42.000 214 21262.17 329.71 43020.02 47988.53 2019-08-02 16:23:43.000 214 21262.17 329.72 43020.01 47988.54 2019-08-02 16:23:44.000 214 21262.16 329.73 43020.03 47988.55 2019-08-02 16:23:45.000 214 21262.17 329.76 43020.02 47988.56 2019-08-02 16:23:46.000 214 21262.18 329.81 43019.97 47988.51 2019-08-02 16:23:47.000 214 21262.16 329.81 43019.96 47988.50 2019-08-02 16:23:48.000 214 21262.13 329.79 43019.97 47988.53 2019-08-02 16:23:49.000 214 21262.18 329.78 43019.94 47988.50 2019-08-02 16:23:50.000 214 21262.18 329.82 43019.92 47988.50 2019-08-02 16:23:51.000 214 21262.16 329.90 43019.86 47988.44 2019-08-02 16:23:52.000 214 21262.15 329.94 43019.81 47988.44 2019-08-02 16:23:53.000 214 21262.20 329.99 43019.80 47988.38 2019-08-02 16:23:54.000 214 21262.16 330.00 43019.78 47988.34 2019-08-02 16:23:55.000 214 21262.14 330.01 43019.73 47988.30 2019-08-02 16:23:56.000 214 21262.18 330.00 43019.69 47988.29 2019-08-02 16:23:57.000 214 21262.21 329.97 43019.66 47988.29 2019-08-02 16:23:58.000 214 21262.21 329.95 43019.66 47988.27 2019-08-02 16:23:59.000 214 21262.20 329.92 43019.68 47988.29 2019-08-02 16:24:00.000 214 21262.22 329.91 43019.70 47988.31 2019-08-02 16:24:01.000 214 21262.24 329.92 43019.72 47988.33 2019-08-02 16:24:02.000 214 21262.23 329.90 43019.76 47988.36 2019-08-02 16:24:03.000 214 21262.22 329.90 43019.77 47988.33 2019-08-02 16:24:04.000 214 21262.18 329.96 43019.72 47988.32 2019-08-02 16:24:05.000 214 21262.18 330.00 43019.67 47988.30 2019-08-02 16:24:06.000 214 21262.19 330.00 43019.71 47988.26 2019-08-02 16:24:07.000 214 21262.18 330.01 43019.69 47988.27 2019-08-02 16:24:08.000 214 21262.13 330.03 43019.68 47988.23 2019-08-02 16:24:09.000 214 21262.08 330.04 43019.67 47988.20 2019-08-02 16:24:10.000 214 21262.09 330.03 43019.65 47988.18 2019-08-02 16:24:11.000 214 21262.10 329.97 43019.68 47988.21 2019-08-02 16:24:12.000 214 21262.09 329.93 43019.70 47988.21 2019-08-02 16:24:13.000 214 21262.06 329.89 43019.72 47988.23 2019-08-02 16:24:14.000 214 21262.03 329.90 43019.71 47988.23 2019-08-02 16:24:15.000 214 21261.96 329.90 43019.72 47988.27 2019-08-02 16:24:16.000 214 21261.91 329.88 43019.77 47988.25 2019-08-02 16:24:17.000 214 21261.89 329.87 43019.76 47988.25 2019-08-02 16:24:18.000 214 21261.86 329.86 43019.75 47988.24 2019-08-02 16:24:19.000 214 21261.82 329.83 43019.78 47988.22 2019-08-02 16:24:20.000 214 21261.78 329.80 43019.79 47988.17 2019-08-02 16:24:21.000 214 21261.75 329.80 43019.76 47988.21 2019-08-02 16:24:22.000 214 21261.76 329.79 43019.82 47988.15 2019-08-02 16:24:23.000 214 21261.69 329.80 43019.83 47988.21 2019-08-02 16:24:24.000 214 21261.66 329.79 43019.86 47988.17 2019-08-02 16:24:25.000 214 21261.70 329.80 43019.84 47988.19 2019-08-02 16:24:26.000 214 21261.71 329.78 43019.87 47988.19 2019-08-02 16:24:27.000 214 21261.66 329.78 43019.86 47988.21 2019-08-02 16:24:28.000 214 21261.64 329.80 43019.85 47988.21 2019-08-02 16:24:29.000 214 21261.63 329.82 43019.86 47988.20 2019-08-02 16:24:30.000 214 21261.65 329.86 43019.86 47988.19 2019-08-02 16:24:31.000 214 21261.62 329.86 43019.84 47988.16 2019-08-02 16:24:32.000 214 21261.61 329.89 43019.80 47988.14 2019-08-02 16:24:33.000 214 21261.62 329.90 43019.82 47988.14 2019-08-02 16:24:34.000 214 21261.63 329.91 43019.78 47988.10 2019-08-02 16:24:35.000 214 21261.65 329.96 43019.75 47988.10 2019-08-02 16:24:36.000 214 21261.64 330.00 43019.76 47988.08 2019-08-02 16:24:37.000 214 21261.61 329.99 43019.76 47988.07 2019-08-02 16:24:38.000 214 21261.62 330.00 43019.71 47988.07 2019-08-02 16:24:39.000 214 21261.67 330.02 43019.72 47988.06 2019-08-02 16:24:40.000 214 21261.68 330.02 43019.71 47988.06 2019-08-02 16:24:41.000 214 21261.68 330.05 43019.69 47988.05 2019-08-02 16:24:42.000 214 21261.65 330.08 43019.66 47988.05 2019-08-02 16:24:43.000 214 21261.65 330.07 43019.68 47988.07 2019-08-02 16:24:44.000 214 21261.66 330.07 43019.67 47988.03 2019-08-02 16:24:45.000 214 21261.66 330.10 43019.66 47988.02 2019-08-02 16:24:46.000 214 21261.64 330.11 43019.66 47988.04 2019-08-02 16:24:47.000 214 21261.63 330.12 43019.66 47988.03 2019-08-02 16:24:48.000 214 21261.64 330.11 43019.66 47988.02 2019-08-02 16:24:49.000 214 21261.65 330.09 43019.67 47988.00 2019-08-02 16:24:50.000 214 21261.66 330.08 43019.64 47988.00 2019-08-02 16:24:51.000 214 21261.65 330.05 43019.62 47987.99 2019-08-02 16:24:52.000 214 21261.66 330.05 43019.62 47988.00 2019-08-02 16:24:53.000 214 21261.68 330.04 43019.61 47987.99 2019-08-02 16:24:54.000 214 21261.68 330.04 43019.63 47987.98 2019-08-02 16:24:55.000 214 21261.70 330.03 43019.62 47987.98 2019-08-02 16:24:56.000 214 21261.74 330.01 43019.58 47987.98 2019-08-02 16:24:57.000 214 21261.74 329.96 43019.60 47988.03 2019-08-02 16:24:58.000 214 21261.75 329.90 43019.62 47988.02 2019-08-02 16:24:59.000 214 21261.77 329.90 43019.67 47988.08 2019-08-02 16:25:00.000 214 21261.79 329.86 43019.67 47988.08 2019-08-02 16:25:01.000 214 21261.77 329.84 43019.66 47988.12 2019-08-02 16:25:02.000 214 21261.78 329.84 43019.68 47988.11 2019-08-02 16:25:03.000 214 21261.81 329.82 43019.72 47988.10 2019-08-02 16:25:04.000 214 21261.78 329.82 43019.70 47988.09 2019-08-02 16:25:05.000 214 21261.79 329.83 43019.67 47988.11 2019-08-02 16:25:06.000 214 21261.80 329.80 43019.70 47988.11 2019-08-02 16:25:07.000 214 21261.79 329.80 43019.70 47988.12 2019-08-02 16:25:08.000 214 21261.78 329.79 43019.70 47988.11 2019-08-02 16:25:09.000 214 21261.79 329.82 43019.72 47988.15 2019-08-02 16:25:10.000 214 21261.81 329.81 43019.69 47988.11 2019-08-02 16:25:11.000 214 21261.83 329.80 43019.69 47988.13 2019-08-02 16:25:12.000 214 21261.84 329.79 43019.70 47988.13 2019-08-02 16:25:13.000 214 21261.87 329.77 43019.68 47988.14 2019-08-02 16:25:14.000 214 21261.89 329.75 43019.73 47988.18 2019-08-02 16:25:15.000 214 21261.90 329.75 43019.74 47988.16 2019-08-02 16:25:16.000 214 21261.92 329.76 43019.73 47988.19 2019-08-02 16:25:17.000 214 21261.93 329.77 43019.75 47988.21 2019-08-02 16:25:18.000 214 21261.98 329.76 43019.71 47988.20 2019-08-02 16:25:19.000 214 21261.99 329.76 43019.71 47988.24 2019-08-02 16:25:20.000 214 21262.03 329.76 43019.73 47988.24 2019-08-02 16:25:21.000 214 21262.06 329.76 43019.71 47988.25 2019-08-02 16:25:22.000 214 21262.10 329.76 43019.73 47988.27 2019-08-02 16:25:23.000 214 21262.11 329.76 43019.74 47988.29 2019-08-02 16:25:24.000 214 21262.12 329.77 43019.71 47988.31 2019-08-02 16:25:25.000 214 21262.18 329.78 43019.75 47988.32 2019-08-02 16:25:26.000 214 21262.21 329.77 43019.76 47988.32 2019-08-02 16:25:27.000 214 21262.23 329.78 43019.73 47988.34 2019-08-02 16:25:28.000 214 21262.25 329.77 43019.74 47988.36 2019-08-02 16:25:29.000 214 21262.26 329.77 43019.74 47988.38 2019-08-02 16:25:30.000 214 21262.28 329.78 43019.76 47988.39 2019-08-02 16:25:31.000 214 21262.29 329.79 43019.73 47988.35 2019-08-02 16:25:32.000 214 21262.31 329.80 43019.74 47988.39 2019-08-02 16:25:33.000 214 21262.33 329.81 43019.77 47988.40 2019-08-02 16:25:34.000 214 21262.34 329.81 43019.77 47988.41 2019-08-02 16:25:35.000 214 21262.32 329.82 43019.73 47988.39 2019-08-02 16:25:36.000 214 21262.31 329.84 43019.73 47988.42 2019-08-02 16:25:37.000 214 21262.31 329.85 43019.75 47988.41 2019-08-02 16:25:38.000 214 21262.34 329.89 43019.73 47988.39 2019-08-02 16:25:39.000 214 21262.35 329.90 43019.75 47988.40 2019-08-02 16:25:40.000 214 21262.36 329.89 43019.75 47988.39 2019-08-02 16:25:41.000 214 21262.39 329.90 43019.71 47988.42 2019-08-02 16:25:42.000 214 21262.39 329.88 43019.71 47988.42 2019-08-02 16:25:43.000 214 21262.40 329.82 43019.72 47988.43 2019-08-02 16:25:44.000 214 21262.42 329.80 43019.77 47988.47 2019-08-02 16:25:45.000 214 21262.45 329.81 43019.79 47988.49 2019-08-02 16:25:46.000 214 21262.43 329.83 43019.81 47988.51 2019-08-02 16:25:47.000 214 21262.39 329.88 43019.78 47988.50 2019-08-02 16:25:48.000 214 21262.36 329.93 43019.73 47988.55 2019-08-02 16:25:49.000 214 21262.36 329.96 43019.77 47988.49 2019-08-02 16:25:50.000 214 21262.38 329.99 43019.78 47988.48 2019-08-02 16:25:51.000 214 21262.32 329.97 43019.82 47988.50 2019-08-02 16:25:52.000 214 21262.28 329.99 43019.83 47988.48 2019-08-02 16:25:53.000 214 21262.27 329.99 43019.83 47988.47 2019-08-02 16:25:54.000 214 21262.25 330.01 43019.81 47988.47 2019-08-02 16:25:55.000 214 21262.21 330.03 43019.81 47988.46 2019-08-02 16:25:56.000 214 21262.18 330.05 43019.81 47988.45 2019-08-02 16:25:57.000 214 21262.15 330.03 43019.83 47988.47 2019-08-02 16:25:58.000 214 21262.11 330.05 43019.83 47988.44 2019-08-02 16:25:59.000 214 21262.05 330.09 43019.83 47988.40 2019-08-02 16:26:00.000 214 21262.00 330.11 43019.82 47988.41 2019-08-02 16:26:01.000 214 21261.99 330.13 43019.82 47988.40 2019-08-02 16:26:02.000 214 21261.98 330.15 43019.81 47988.39 2019-08-02 16:26:03.000 214 21262.02 330.13 43019.82 47988.33 2019-08-02 16:26:04.000 214 21262.00 330.12 43019.83 47988.34 2019-08-02 16:26:05.000 214 21261.94 330.14 43019.84 47988.35 2019-08-02 16:26:06.000 214 21261.92 330.14 43019.84 47988.34 2019-08-02 16:26:07.000 214 21261.92 330.10 43019.86 47988.34 2019-08-02 16:26:08.000 214 21261.92 330.06 43019.86 47988.36 2019-08-02 16:26:09.000 214 21261.95 330.00 43019.90 47988.38 2019-08-02 16:26:10.000 214 21261.96 329.96 43019.95 47988.40 2019-08-02 16:26:11.000 214 21261.95 329.93 43019.99 47988.45 2019-08-02 16:26:12.000 214 21262.00 329.92 43020.04 47988.47 2019-08-02 16:26:13.000 214 21262.00 329.89 43020.11 47988.51 2019-08-02 16:26:14.000 214 21262.00 329.87 43020.09 47988.54 2019-08-02 16:26:15.000 214 21261.98 329.86 43020.11 47988.56 2019-08-02 16:26:16.000 214 21261.98 329.85 43020.13 47988.59 2019-08-02 16:26:17.000 214 21262.00 329.85 43020.13 47988.60 2019-08-02 16:26:18.000 214 21261.98 329.85 43020.18 47988.59 2019-08-02 16:26:19.000 214 21261.99 329.86 43020.17 47988.64 2019-08-02 16:26:20.000 214 21261.98 329.88 43020.17 47988.62 2019-08-02 16:26:21.000 214 21261.97 329.90 43020.17 47988.60 2019-08-02 16:26:22.000 214 21261.95 329.94 43020.15 47988.65 2019-08-02 16:26:23.000 214 21261.93 329.96 43020.12 47988.63 2019-08-02 16:26:24.000 214 21261.93 329.98 43020.15 47988.61 2019-08-02 16:26:25.000 214 21261.94 329.97 43020.14 47988.61 2019-08-02 16:26:26.000 214 21261.92 329.95 43020.15 47988.57 2019-08-02 16:26:27.000 214 21261.89 329.96 43020.16 47988.55 2019-08-02 16:26:28.000 214 21261.87 329.97 43020.11 47988.52 2019-08-02 16:26:29.000 214 21261.85 329.97 43020.10 47988.54 2019-08-02 16:26:30.000 214 21261.91 329.97 43020.11 47988.51 2019-08-02 16:26:31.000 214 21261.92 329.97 43020.10 47988.51 2019-08-02 16:26:32.000 214 21261.89 329.95 43020.08 47988.50 2019-08-02 16:26:33.000 214 21261.88 329.94 43020.08 47988.50 2019-08-02 16:26:34.000 214 21261.92 329.94 43020.09 47988.53 2019-08-02 16:26:35.000 214 21261.95 329.89 43020.13 47988.54 2019-08-02 16:26:36.000 214 21261.98 329.85 43020.14 47988.55 2019-08-02 16:26:37.000 214 21262.01 329.83 43020.16 47988.59 2019-08-02 16:26:38.000 214 21262.03 329.84 43020.18 47988.62 2019-08-02 16:26:39.000 214 21262.06 329.83 43020.20 47988.67 2019-08-02 16:26:40.000 214 21262.06 329.86 43020.19 47988.65 2019-08-02 16:26:41.000 214 21262.07 329.90 43020.19 47988.68 2019-08-02 16:26:42.000 214 21262.10 329.93 43020.21 47988.67 2019-08-02 16:26:43.000 214 21262.12 329.96 43020.22 47988.65 2019-08-02 16:26:44.000 214 21262.13 329.96 43020.21 47988.69 2019-08-02 16:26:45.000 214 21262.09 329.98 43020.18 47988.67 2019-08-02 16:26:46.000 214 21262.09 330.03 43020.16 47988.69 2019-08-02 16:26:47.000 214 21262.04 330.09 43020.15 47988.66 2019-08-02 16:26:48.000 214 21262.08 330.16 43020.09 47988.62 2019-08-02 16:26:49.000 214 21262.12 330.22 43020.06 47988.61 2019-08-02 16:26:50.000 214 21262.10 330.23 43020.04 47988.55 2019-08-02 16:26:51.000 214 21262.09 330.22 43020.03 47988.57 2019-08-02 16:26:52.000 214 21262.13 330.20 43020.00 47988.58 2019-08-02 16:26:53.000 214 21262.14 330.18 43020.00 47988.53 2019-08-02 16:26:54.000 214 21262.10 330.21 43019.98 47988.52 2019-08-02 16:26:55.000 214 21262.12 330.21 43019.97 47988.53 2019-08-02 16:26:56.000 214 21262.15 330.19 43019.97 47988.55 2019-08-02 16:26:57.000 214 21262.09 330.17 43019.98 47988.53 2019-08-02 16:26:58.000 214 21262.10 330.15 43020.01 47988.55 2019-08-02 16:26:59.000 214 21262.10 330.15 43020.02 47988.55 2019-08-02 16:27:00.000 214 21262.09 330.19 43020.04 47988.54 2019-08-02 16:27:01.000 214 21262.10 330.18 43020.03 47988.54 2019-08-02 16:27:02.000 214 21262.10 330.18 43020.02 47988.54 2019-08-02 16:27:03.000 214 21262.10 330.17 43020.05 47988.53 2019-08-02 16:27:04.000 214 21262.12 330.19 43020.02 47988.55 2019-08-02 16:27:05.000 214 21262.10 330.20 43020.01 47988.55 2019-08-02 16:27:06.000 214 21262.12 330.19 43020.01 47988.55 2019-08-02 16:27:07.000 214 21262.10 330.19 43020.03 47988.54 2019-08-02 16:27:08.000 214 21262.10 330.18 43020.03 47988.54 2019-08-02 16:27:09.000 214 21262.12 330.21 43020.02 47988.55 2019-08-02 16:27:10.000 214 21262.09 330.23 43020.04 47988.54 2019-08-02 16:27:11.000 214 21262.07 330.19 43020.02 47988.52 2019-08-02 16:27:12.000 214 21262.10 330.19 43020.02 47988.52 2019-08-02 16:27:13.000 214 21262.06 330.18 43020.03 47988.53 2019-08-02 16:27:14.000 214 21262.01 330.20 43020.05 47988.54 2019-08-02 16:27:15.000 214 21261.95 330.20 43020.06 47988.53 2019-08-02 16:27:16.000 214 21261.87 330.25 43020.03 47988.50 2019-08-02 16:27:17.000 214 21261.82 330.25 43020.00 47988.47 2019-08-02 16:27:18.000 214 21261.76 330.29 43020.00 47988.41 2019-08-02 16:27:19.000 214 21261.72 330.31 43019.99 47988.36 2019-08-02 16:27:20.000 214 21261.69 330.31 43019.96 47988.34 2019-08-02 16:27:21.000 214 21261.64 330.29 43019.92 47988.28 2019-08-02 16:27:22.000 214 21261.61 330.26 43019.92 47988.26 2019-08-02 16:27:23.000 214 21261.56 330.25 43019.92 47988.24 2019-08-02 16:27:24.000 214 21261.50 330.25 43019.93 47988.21 2019-08-02 16:27:25.000 214 21261.51 330.23 43019.94 47988.22 2019-08-02 16:27:26.000 214 21261.47 330.21 43019.95 47988.20 2019-08-02 16:27:27.000 214 21261.46 330.19 43019.97 47988.21 2019-08-02 16:27:28.000 214 21261.49 330.19 43019.96 47988.20 2019-08-02 16:27:29.000 214 21261.49 330.18 43019.93 47988.19 2019-08-02 16:27:30.000 214 21261.51 330.17 43019.95 47988.22 2019-08-02 16:27:31.000 214 21261.51 330.18 43019.97 47988.23 2019-08-02 16:27:32.000 214 21261.56 330.16 43019.98 47988.24 2019-08-02 16:27:33.000 214 21261.55 330.13 43020.02 47988.25 2019-08-02 16:27:34.000 214 21261.55 330.12 43019.98 47988.28 2019-08-02 16:27:35.000 214 21261.55 330.14 43019.99 47988.26 2019-08-02 16:27:36.000 214 21261.58 330.16 43020.02 47988.29 2019-08-02 16:27:37.000 214 21261.60 330.17 43019.98 47988.29 2019-08-02 16:27:38.000 214 21261.65 330.14 43019.95 47988.27 2019-08-02 16:27:39.000 214 21261.69 330.13 43019.91 47988.31 2019-08-02 16:27:40.000 214 21261.69 330.13 43019.93 47988.32 2019-08-02 16:27:41.000 214 21261.74 330.11 43019.98 47988.33 2019-08-02 16:27:42.000 214 21261.79 330.05 43019.99 47988.35 2019-08-02 16:27:43.000 214 21261.85 330.07 43020.04 47988.36 2019-08-02 16:27:44.000 214 21261.89 330.06 43020.07 47988.42 2019-08-02 16:27:45.000 214 21261.93 330.06 43020.08 47988.46 2019-08-02 16:27:46.000 214 21261.91 330.04 43020.08 47988.46 2019-08-02 16:27:47.000 214 21261.95 330.01 43020.06 47988.51 2019-08-02 16:27:48.000 214 21261.99 329.99 43020.08 47988.54 2019-08-02 16:27:49.000 214 21262.00 330.00 43020.15 47988.57 2019-08-02 16:27:50.000 214 21261.99 330.02 43020.15 47988.57 2019-08-02 16:27:51.000 214 21262.00 330.02 43020.14 47988.59 2019-08-02 16:27:52.000 214 21261.93 330.08 43020.15 47988.60 2019-08-02 16:27:53.000 214 21261.95 330.12 43020.13 47988.61 2019-08-02 16:27:54.000 214 21261.95 330.13 43020.11 47988.57 2019-08-02 16:27:55.000 214 21261.95 330.15 43020.10 47988.57 2019-08-02 16:27:56.000 214 21261.92 330.16 43020.12 47988.57 2019-08-02 16:27:57.000 214 21261.89 330.19 43020.09 47988.57 2019-08-02 16:27:58.000 214 21261.88 330.22 43020.09 47988.51 2019-08-02 16:27:59.000 214 21261.86 330.22 43020.07 47988.52 2019-08-02 16:28:00.000 214 21261.82 330.22 43020.10 47988.49 2019-08-02 16:28:01.000 214 21261.75 330.24 43020.09 47988.48 2019-08-02 16:28:02.000 214 21261.68 330.26 43020.08 47988.44 2019-08-02 16:28:03.000 214 21261.63 330.33 43020.06 47988.44 2019-08-02 16:28:04.000 214 21261.55 330.39 43020.01 47988.38 2019-08-02 16:28:05.000 214 21261.47 330.45 43019.95 47988.31 2019-08-02 16:28:06.000 214 21261.44 330.48 43019.93 47988.22 2019-08-02 16:28:07.000 214 21261.38 330.50 43019.89 47988.14 2019-08-02 16:28:08.000 214 21261.36 330.46 43019.85 47988.12 2019-08-02 16:28:09.000 214 21261.34 330.43 43019.88 47988.09 2019-08-02 16:28:10.000 214 21261.31 330.38 43019.86 47988.07 2019-08-02 16:28:11.000 214 21261.30 330.35 43019.90 47988.06 2019-08-02 16:28:12.000 214 21261.29 330.35 43019.91 47988.08 2019-08-02 16:28:13.000 214 21261.25 330.35 43019.89 47988.08 2019-08-02 16:28:14.000 214 21261.24 330.39 43019.89 47988.06 2019-08-02 16:28:15.000 214 21261.25 330.40 43019.86 47988.07 2019-08-02 16:28:16.000 214 21261.23 330.39 43019.87 47988.03 2019-08-02 16:28:17.000 214 21261.21 330.38 43019.89 47988.04 2019-08-02 16:28:18.000 214 21261.20 330.39 43019.91 47988.05 2019-08-02 16:28:19.000 214 21261.17 330.40 43019.88 47988.01 2019-08-02 16:28:20.000 214 21261.15 330.45 43019.83 47988.00 2019-08-02 16:28:21.000 214 21261.12 330.59 43019.76 47987.98 2019-08-02 16:28:22.000 214 21261.06 330.69 43019.72 47987.88 2019-08-02 16:28:23.000 214 21261.05 330.78 43019.60 47987.80 2019-08-02 16:28:24.000 214 21261.05 330.82 43019.49 47987.72 2019-08-02 16:28:25.000 214 21261.07 330.85 43019.40 47987.66 2019-08-02 16:28:26.000 214 21261.05 330.88 43019.34 47987.56 2019-08-02 16:28:27.000 214 21261.11 330.83 43019.31 47987.53 2019-08-02 16:28:28.000 214 21261.18 330.74 43019.31 47987.51 2019-08-02 16:28:29.000 214 21261.22 330.70 43019.32 47987.53 2019-08-02 16:28:30.000 214 21261.25 330.67 43019.38 47987.59 2019-08-02 16:28:31.000 214 21261.25 330.70 43019.37 47987.62 2019-08-02 16:28:32.000 214 21261.29 330.71 43019.38 47987.64 2019-08-02 16:28:33.000 214 21261.28 330.73 43019.37 47987.64 2019-08-02 16:28:34.000 214 21261.30 330.74 43019.38 47987.65 2019-08-02 16:28:35.000 214 21261.35 330.72 43019.36 47987.63 2019-08-02 16:28:36.000 214 21261.42 330.67 43019.41 47987.66 2019-08-02 16:28:37.000 214 21261.48 330.64 43019.43 47987.68 2019-08-02 16:28:38.000 214 21261.50 330.61 43019.48 47987.74 2019-08-02 16:28:39.000 214 21261.54 330.57 43019.47 47987.78 2019-08-02 16:28:40.000 214 21261.59 330.56 43019.53 47987.85 2019-08-02 16:28:41.000 214 21261.61 330.55 43019.53 47987.89 2019-08-02 16:28:42.000 214 21261.64 330.57 43019.55 47987.92 2019-08-02 16:28:43.000 214 21261.65 330.61 43019.54 47987.90 2019-08-02 16:28:44.000 214 21261.65 330.58 43019.55 47987.95 2019-08-02 16:28:45.000 214 21261.68 330.58 43019.57 47987.96 2019-08-02 16:28:46.000 214 21261.67 330.55 43019.60 47987.98 2019-08-02 16:28:47.000 214 21261.65 330.57 43019.61 47987.98 2019-08-02 16:28:48.000 214 21261.69 330.56 43019.62 47988.01 2019-08-02 16:28:49.000 214 21261.69 330.55 43019.67 47988.01 2019-08-02 16:28:50.000 214 21261.64 330.55 43019.67 47988.04 2019-08-02 16:28:51.000 214 21261.63 330.53 43019.68 47988.07 2019-08-02 16:28:52.000 214 21261.58 330.54 43019.71 47988.02 2019-08-02 16:28:53.000 214 21261.57 330.55 43019.73 47988.03 2019-08-02 16:28:54.000 214 21261.55 330.54 43019.70 47988.06 2019-08-02 16:28:55.000 214 21261.53 330.52 43019.72 47988.05 2019-08-02 16:28:56.000 214 21261.53 330.53 43019.73 47988.03 2019-08-02 16:28:57.000 214 21261.56 330.53 43019.75 47988.05 2019-08-02 16:28:58.000 214 21261.55 330.54 43019.73 47988.06 2019-08-02 16:28:59.000 214 21261.52 330.54 43019.71 47988.07 2019-08-02 16:29:00.000 214 21261.54 330.55 43019.69 47988.08 2019-08-02 16:29:01.000 214 21261.56 330.57 43019.69 47988.07 2019-08-02 16:29:02.000 214 21261.57 330.56 43019.73 47988.06 2019-08-02 16:29:03.000 214 21261.58 330.51 43019.74 47988.06 2019-08-02 16:29:04.000 214 21261.59 330.50 43019.76 47988.09 2019-08-02 16:29:05.000 214 21261.61 330.45 43019.80 47988.14 2019-08-02 16:29:06.000 214 21261.61 330.46 43019.85 47988.14 2019-08-02 16:29:07.000 214 21261.59 330.47 43019.83 47988.19 2019-08-02 16:29:08.000 214 21261.61 330.50 43019.85 47988.16 2019-08-02 16:29:09.000 214 21261.59 330.51 43019.84 47988.16 2019-08-02 16:29:10.000 214 21261.56 330.52 43019.84 47988.17 2019-08-02 16:29:11.000 214 21261.52 330.54 43019.85 47988.13 2019-08-02 16:29:12.000 214 21261.50 330.61 43019.85 47988.13 2019-08-02 16:29:13.000 214 21261.47 330.64 43019.83 47988.12 2019-08-02 16:29:14.000 214 21261.44 330.70 43019.76 47988.06 2019-08-02 16:29:15.000 214 21261.39 330.71 43019.78 47988.03 2019-08-02 16:29:16.000 214 21261.39 330.72 43019.75 47988.01 2019-08-02 16:29:17.000 214 21261.40 330.71 43019.72 47987.95 2019-08-02 16:29:18.000 214 21261.42 330.68 43019.74 47987.97 2019-08-02 16:29:19.000 214 21261.40 330.68 43019.71 47988.00 2019-08-02 16:29:20.000 214 21261.39 330.67 43019.72 47987.99 2019-08-02 16:29:21.000 214 21261.40 330.64 43019.75 47987.97 2019-08-02 16:29:22.000 214 21261.38 330.65 43019.76 47987.99 2019-08-02 16:29:23.000 214 21261.32 330.65 43019.79 47987.97 2019-08-02 16:29:24.000 214 21261.30 330.65 43019.80 47987.99 2019-08-02 16:29:25.000 214 21261.36 330.64 43019.78 47987.97 2019-08-02 16:29:26.000 214 21261.33 330.66 43019.74 47987.99 2019-08-02 16:29:27.000 214 21261.30 330.63 43019.77 47987.99 2019-08-02 16:29:28.000 214 21261.28 330.66 43019.79 47987.96 2019-08-02 16:29:29.000 214 21261.26 330.67 43019.76 47987.97 2019-08-02 16:29:30.000 214 21261.24 330.66 43019.76 47987.95 2019-08-02 16:29:31.000 214 21261.19 330.67 43019.74 47987.93 2019-08-02 16:29:32.000 214 21261.14 330.69 43019.72 47987.91 2019-08-02 16:29:33.000 214 21261.10 330.70 43019.73 47987.88 2019-08-02 16:29:34.000 214 21261.08 330.66 43019.77 47987.87 2019-08-02 16:29:35.000 214 21261.09 330.60 43019.75 47987.86 2019-08-02 16:29:36.000 214 21261.11 330.58 43019.75 47987.90 2019-08-02 16:29:37.000 214 21261.13 330.56 43019.75 47987.90 2019-08-02 16:29:38.000 214 21261.13 330.55 43019.77 47987.88 2019-08-02 16:29:39.000 214 21261.14 330.53 43019.78 47987.91 2019-08-02 16:29:40.000 214 21261.15 330.55 43019.77 47987.92 2019-08-02 16:29:41.000 214 21261.17 330.53 43019.82 47987.93 2019-08-02 16:29:42.000 214 21261.18 330.50 43019.79 47987.96 2019-08-02 16:29:43.000 214 21261.24 330.46 43019.84 47987.98 2019-08-02 16:29:44.000 214 21261.27 330.45 43019.85 47987.99 2019-08-02 16:29:45.000 214 21261.26 330.43 43019.82 47988.00 2019-08-02 16:29:46.000 214 21261.30 330.44 43019.87 47988.05 2019-08-02 16:29:47.000 214 21261.32 330.40 43019.90 47988.08 2019-08-02 16:29:48.000 214 21261.33 330.36 43019.93 47988.10 2019-08-02 16:29:49.000 214 21261.38 330.34 43019.96 47988.17 2019-08-02 16:29:50.000 214 21261.38 330.34 43019.97 47988.20 2019-08-02 16:29:51.000 214 21261.40 330.33 43020.02 47988.22 2019-08-02 16:29:52.000 214 21261.44 330.32 43020.02 47988.24 2019-08-02 16:29:53.000 214 21261.46 330.33 43020.05 47988.24 2019-08-02 16:29:54.000 214 21261.49 330.35 43020.06 47988.28 2019-08-02 16:29:55.000 214 21261.50 330.36 43020.10 47988.28 2019-08-02 16:29:56.000 214 21261.49 330.36 43020.11 47988.33 2019-08-02 16:29:57.000 214 21261.50 330.38 43020.08 47988.33 2019-08-02 16:29:58.000 214 21261.53 330.38 43020.09 47988.35 2019-08-02 16:29:59.000 214 21261.51 330.38 43020.11 47988.34 2019-08-02 16:30:00.000 214 21261.55 330.37 43020.10 47988.38 2019-08-02 16:30:01.000 214 21261.55 330.36 43020.16 47988.36 2019-08-02 16:30:02.000 214 21261.55 330.35 43020.15 47988.40 2019-08-02 16:30:03.000 214 21261.54 330.38 43020.15 47988.42 2019-08-02 16:30:04.000 214 21261.53 330.38 43020.13 47988.41 2019-08-02 16:30:05.000 214 21261.57 330.35 43020.16 47988.41 2019-08-02 16:30:06.000 214 21261.58 330.36 43020.19 47988.42 2019-08-02 16:30:07.000 214 21261.56 330.37 43020.20 47988.48 2019-08-02 16:30:08.000 214 21261.56 330.36 43020.19 47988.46 2019-08-02 16:30:09.000 214 21261.56 330.35 43020.19 47988.51 2019-08-02 16:30:10.000 214 21261.54 330.36 43020.22 47988.51 2019-08-02 16:30:11.000 214 21261.54 330.35 43020.25 47988.50 2019-08-02 16:30:12.000 214 21261.52 330.36 43020.28 47988.51 2019-08-02 16:30:13.000 214 21261.48 330.38 43020.30 47988.53 2019-08-02 16:30:14.000 214 21261.47 330.38 43020.28 47988.55 2019-08-02 16:30:15.000 214 21261.47 330.42 43020.30 47988.56 2019-08-02 16:30:16.000 214 21261.46 330.46 43020.30 47988.52 2019-08-02 16:30:17.000 214 21261.46 330.44 43020.31 47988.55 2019-08-02 16:30:18.000 214 21261.45 330.46 43020.31 47988.54 2019-08-02 16:30:19.000 214 21261.43 330.48 43020.34 47988.53 2019-08-02 16:30:20.000 214 21261.42 330.50 43020.31 47988.50 2019-08-02 16:30:21.000 214 21261.39 330.54 43020.32 47988.52 2019-08-02 16:30:22.000 214 21261.37 330.54 43020.32 47988.49 2019-08-02 16:30:23.000 214 21261.41 330.53 43020.29 47988.49 2019-08-02 16:30:24.000 214 21261.40 330.55 43020.28 47988.49 2019-08-02 16:30:25.000 214 21261.40 330.54 43020.25 47988.44 2019-08-02 16:30:26.000 214 21261.40 330.54 43020.27 47988.48 2019-08-02 16:30:27.000 214 21261.41 330.53 43020.28 47988.46 2019-08-02 16:30:28.000 214 21261.42 330.54 43020.27 47988.46 2019-08-02 16:30:29.000 214 21261.44 330.57 43020.24 47988.47 2019-08-02 16:30:30.000 214 21261.46 330.57 43020.25 47988.49 2019-08-02 16:30:31.000 214 21261.46 330.63 43020.21 47988.43 2019-08-02 16:30:32.000 214 21261.50 330.64 43020.18 47988.46 2019-08-02 16:30:33.000 214 21261.44 330.69 43020.16 47988.41 2019-08-02 16:30:34.000 214 21261.46 330.75 43020.12 47988.42 2019-08-02 16:30:35.000 214 21261.43 330.82 43020.07 47988.34 2019-08-02 16:30:36.000 214 21261.42 330.87 43020.04 47988.29 2019-08-02 16:30:37.000 214 21261.41 330.86 43020.01 47988.29 2019-08-02 16:30:38.000 214 21261.37 330.85 43019.98 47988.22 2019-08-02 16:30:39.000 214 21261.33 330.89 43019.97 47988.21 2019-08-02 16:30:40.000 214 21261.29 330.91 43019.97 47988.19 2019-08-02 16:30:41.000 214 21261.28 330.93 43019.93 47988.12 2019-08-02 16:30:42.000 214 21261.28 330.96 43019.89 47988.13 2019-08-02 16:30:43.000 214 21261.23 330.98 43019.87 47988.06 2019-08-02 16:30:44.000 214 21261.16 330.99 43019.86 47988.04 2019-08-02 16:30:45.000 214 21261.11 331.00 43019.89 47988.02 2019-08-02 16:30:46.000 214 21261.12 331.02 43019.86 47987.99 2019-08-02 16:30:47.000 214 21261.09 331.05 43019.84 47987.99 2019-08-02 16:30:48.000 214 21261.11 331.06 43019.83 47987.98 2019-08-02 16:30:49.000 214 21261.10 331.10 43019.82 47987.98 2019-08-02 16:30:50.000 214 21261.09 331.13 43019.85 47987.93 2019-08-02 16:30:51.000 214 21261.04 331.14 43019.83 47987.91 2019-08-02 16:30:52.000 214 21261.06 331.17 43019.83 47987.90 2019-08-02 16:30:53.000 214 21261.06 331.20 43019.80 47987.92 2019-08-02 16:30:54.000 214 21261.05 331.20 43019.80 47987.87 2019-08-02 16:30:55.000 214 21261.03 331.25 43019.77 47987.89 2019-08-02 16:30:56.000 214 21260.97 331.33 43019.75 47987.86 2019-08-02 16:30:57.000 214 21260.94 331.43 43019.69 47987.83 2019-08-02 16:30:58.000 214 21260.95 331.49 43019.67 47987.77 2019-08-02 16:30:59.000 214 21260.97 331.50 43019.65 47987.72 2019-08-02 16:31:00.000 214 21260.96 331.52 43019.63 47987.73 2019-08-02 16:31:01.000 214 21261.00 331.54 43019.63 47987.71 2019-08-02 16:31:02.000 214 21261.04 331.57 43019.63 47987.68 2019-08-02 16:31:03.000 214 21261.09 331.60 43019.61 47987.72 2019-08-02 16:31:04.000 214 21261.10 331.62 43019.60 47987.71 2019-08-02 16:31:05.000 214 21261.12 331.66 43019.57 47987.73 2019-08-02 16:31:06.000 214 21261.15 331.70 43019.54 47987.75 2019-08-02 16:31:07.000 214 21261.14 331.73 43019.52 47987.68 2019-08-02 16:31:08.000 214 21261.09 331.72 43019.51 47987.65 2019-08-02 16:31:09.000 214 21261.11 331.70 43019.48 47987.64 2019-08-02 16:31:10.000 214 21261.14 331.67 43019.49 47987.65 2019-08-02 16:31:11.000 214 21261.12 331.62 43019.48 47987.64 2019-08-02 16:31:12.000 214 21261.10 331.57 43019.52 47987.70 2019-08-02 16:31:13.000 214 21261.06 331.56 43019.59 47987.68 2019-08-02 16:31:14.000 214 21261.03 331.56 43019.62 47987.68 2019-08-02 16:31:15.000 214 21261.01 331.54 43019.59 47987.71 2019-08-02 16:31:16.000 214 21260.99 331.52 43019.63 47987.70 2019-08-02 16:31:17.000 214 21261.00 331.52 43019.66 47987.72 2019-08-02 16:31:18.000 214 21260.99 331.49 43019.65 47987.70 2019-08-02 16:31:19.000 214 21260.95 331.47 43019.68 47987.72 2019-08-02 16:31:20.000 214 21260.90 331.44 43019.68 47987.72 2019-08-02 16:31:21.000 214 21260.84 331.44 43019.67 47987.71 2019-08-02 16:31:22.000 214 21260.78 331.48 43019.65 47987.71 2019-08-02 16:31:23.000 214 21260.71 331.49 43019.62 47987.64 2019-08-02 16:31:24.000 214 21260.72 331.51 43019.61 47987.60 2019-08-02 16:31:25.000 214 21260.67 331.47 43019.59 47987.55 2019-08-02 16:31:26.000 214 21260.68 331.44 43019.57 47987.52 2019-08-02 16:31:27.000 214 21260.68 331.42 43019.57 47987.55 2019-08-02 16:31:28.000 214 21260.68 331.37 43019.64 47987.53 2019-08-02 16:31:29.000 214 21260.70 331.33 43019.66 47987.55 2019-08-02 16:31:30.000 214 21260.70 331.32 43019.61 47987.58 2019-08-02 16:31:31.000 214 21260.71 331.33 43019.63 47987.59 2019-08-02 16:31:32.000 214 21260.71 331.33 43019.65 47987.58 2019-08-02 16:31:33.000 214 21260.71 331.38 43019.64 47987.60 2019-08-02 16:31:34.000 214 21260.72 331.39 43019.60 47987.60 2019-08-02 16:31:35.000 214 21260.70 331.45 43019.59 47987.60 2019-08-02 16:31:36.000 214 21260.69 331.52 43019.52 47987.52 2019-08-02 16:31:37.000 214 21260.66 331.56 43019.45 47987.46 2019-08-02 16:31:38.000 214 21260.66 331.56 43019.45 47987.45 2019-08-02 16:31:39.000 214 21260.64 331.54 43019.46 47987.42 2019-08-02 16:31:40.000 214 21260.66 331.52 43019.47 47987.41 2019-08-02 16:31:41.000 214 21260.67 331.51 43019.49 47987.41 2019-08-02 16:31:42.000 214 21260.67 331.48 43019.49 47987.43 2019-08-02 16:31:43.000 214 21260.73 331.50 43019.49 47987.42 2019-08-02 16:31:44.000 214 21260.78 331.51 43019.46 47987.48 2019-08-02 16:31:45.000 214 21260.84 331.47 43019.49 47987.49 2019-08-02 16:31:46.000 214 21260.85 331.49 43019.53 47987.54 2019-08-02 16:31:47.000 214 21260.85 331.49 43019.52 47987.54 2019-08-02 16:31:48.000 214 21260.85 331.48 43019.53 47987.54 2019-08-02 16:31:49.000 214 21260.85 331.47 43019.53 47987.58 2019-08-02 16:31:50.000 214 21260.83 331.44 43019.54 47987.55 2019-08-02 16:31:51.000 214 21260.87 331.42 43019.55 47987.55 2019-08-02 16:31:52.000 214 21260.91 331.42 43019.54 47987.59 2019-08-02 16:31:53.000 214 21260.93 331.43 43019.56 47987.61 2019-08-02 16:31:54.000 214 21260.93 331.44 43019.56 47987.58 2019-08-02 16:31:55.000 214 21260.95 331.42 43019.57 47987.61 2019-08-02 16:31:56.000 214 21260.93 331.41 43019.56 47987.61 2019-08-02 16:31:57.000 214 21260.99 331.38 43019.54 47987.63 2019-08-02 16:31:58.000 214 21261.05 331.35 43019.53 47987.63 2019-08-02 16:31:59.000 214 21261.11 331.33 43019.54 47987.64 2019-08-02 16:32:00.000 214 21261.13 331.30 43019.57 47987.70 2019-08-02 16:32:01.000 214 21261.21 331.28 43019.56 47987.68 2019-08-02 16:32:02.000 214 21261.25 331.26 43019.54 47987.74 2019-08-02 16:32:03.000 214 21261.28 331.28 43019.54 47987.74 2019-08-02 16:32:04.000 214 21261.30 331.26 43019.55 47987.75 2019-08-02 16:32:05.000 214 21261.35 331.27 43019.58 47987.75 2019-08-02 16:32:06.000 214 21261.44 331.23 43019.55 47987.76 2019-08-02 16:32:07.000 214 21261.52 331.20 43019.54 47987.83 2019-08-02 16:32:08.000 214 21261.58 331.16 43019.54 47987.86 2019-08-02 16:32:09.000 214 21261.65 331.13 43019.55 47987.91 2019-08-02 16:32:10.000 214 21261.70 331.11 43019.58 47987.91 2019-08-02 16:32:11.000 214 21261.74 331.10 43019.58 47987.97 2019-08-02 16:32:12.000 214 21261.79 331.15 43019.57 47988.01 2019-08-02 16:32:13.000 214 21261.80 331.17 43019.56 47988.01 2019-08-02 16:32:14.000 214 21261.83 331.18 43019.53 47988.02 2019-08-02 16:32:15.000 214 21261.84 331.15 43019.55 47987.99 2019-08-02 16:32:16.000 214 21261.88 331.11 43019.56 47988.02 2019-08-02 16:32:17.000 214 21261.91 331.09 43019.57 47988.01 2019-08-02 16:32:18.000 214 21261.95 331.09 43019.58 47988.04 2019-08-02 16:32:19.000 214 21261.94 331.09 43019.57 47988.03 2019-08-02 16:32:20.000 214 21261.98 331.12 43019.54 47988.08 2019-08-02 16:32:21.000 214 21262.02 331.12 43019.49 47988.07 2019-08-02 16:32:22.000 214 21262.03 331.16 43019.49 47988.02 2019-08-02 16:32:23.000 214 21262.03 331.17 43019.46 47988.00 2019-08-02 16:32:24.000 214 21262.06 331.17 43019.43 47988.03 2019-08-02 16:32:25.000 214 21262.07 331.12 43019.47 47987.99 2019-08-02 16:32:26.000 214 21262.06 331.09 43019.48 47988.03 2019-08-02 16:32:27.000 214 21262.05 331.06 43019.48 47988.02 2019-08-02 16:32:28.000 214 21262.04 331.05 43019.50 47988.02 2019-08-02 16:32:29.000 214 21262.00 331.00 43019.51 47988.02 2019-08-02 16:32:30.000 214 21261.99 330.97 43019.54 47988.03 2019-08-02 16:32:31.000 214 21261.96 330.95 43019.58 47988.02 2019-08-02 16:32:32.000 214 21261.92 330.92 43019.59 47988.06 2019-08-02 16:32:33.000 214 21261.90 330.90 43019.60 47988.05 2019-08-02 16:32:34.000 214 21261.87 330.88 43019.60 47988.07 2019-08-02 16:32:35.000 214 21261.82 330.90 43019.64 47988.04 2019-08-02 16:32:36.000 214 21261.81 330.91 43019.67 47988.06 2019-08-02 16:32:37.000 214 21261.81 330.94 43019.65 47988.06 2019-08-02 16:32:38.000 214 21261.78 330.95 43019.64 47988.08 2019-08-02 16:32:39.000 214 21261.78 330.96 43019.62 47988.05 2019-08-02 16:32:40.000 214 21261.75 330.94 43019.64 47988.05 2019-08-02 16:32:41.000 214 21261.74 330.91 43019.66 47988.04 2019-08-02 16:32:42.000 214 21261.74 330.91 43019.66 47988.04 2019-08-02 16:32:43.000 214 21261.70 330.91 43019.65 47988.05 2019-08-02 16:32:44.000 214 21261.67 330.90 43019.66 47988.03 2019-08-02 16:32:45.000 214 21261.68 330.86 43019.67 47988.04 2019-08-02 16:32:46.000 214 21261.69 330.85 43019.71 47988.04 2019-08-02 16:32:47.000 214 21261.67 330.83 43019.72 47988.05 2019-08-02 16:32:48.000 214 21261.67 330.80 43019.71 47988.06 2019-08-02 16:32:49.000 214 21261.67 330.80 43019.75 47988.08 2019-08-02 16:32:50.000 214 21261.67 330.79 43019.75 47988.14 2019-08-02 16:32:51.000 214 21261.71 330.76 43019.77 47988.15 2019-08-02 16:32:52.000 214 21261.73 330.74 43019.79 47988.12 2019-08-02 16:32:53.000 214 21261.76 330.72 43019.82 47988.17 2019-08-02 16:32:54.000 214 21261.75 330.73 43019.83 47988.19 2019-08-02 16:32:55.000 214 21261.77 330.72 43019.85 47988.22 2019-08-02 16:32:56.000 214 21261.77 330.73 43019.83 47988.22 2019-08-02 16:32:57.000 214 21261.78 330.71 43019.85 47988.23 2019-08-02 16:32:58.000 214 21261.81 330.71 43019.89 47988.26 2019-08-02 16:32:59.000 214 21261.83 330.65 43019.91 47988.27 2019-08-02 16:33:00.000 214 21261.83 330.63 43019.95 47988.31 2019-08-02 16:33:01.000 214 21261.79 330.63 43019.92 47988.32 2019-08-02 16:33:02.000 214 21261.81 330.64 43019.96 47988.31 2019-08-02 16:33:03.000 214 21261.82 330.63 43019.97 47988.34 2019-08-02 16:33:04.000 214 21261.83 330.66 43019.97 47988.35 2019-08-02 16:33:05.000 214 21261.81 330.71 43019.96 47988.36 2019-08-02 16:33:06.000 214 21261.82 330.71 43019.94 47988.34 2019-08-02 16:33:07.000 214 21261.81 330.65 43019.95 47988.37 2019-08-02 16:33:08.000 214 21261.84 330.65 43019.96 47988.38 2019-08-02 16:33:09.000 214 21261.94 330.67 43019.98 47988.39 2019-08-02 16:33:10.000 214 21262.06 330.74 43019.95 47988.41 2019-08-02 16:33:11.000 214 21262.14 330.77 43019.94 47988.44 2019-08-02 16:33:12.000 214 21262.21 330.79 43019.93 47988.51 2019-08-02 16:33:13.000 214 21262.23 330.78 43019.91 47988.50 2019-08-02 16:33:14.000 214 21262.20 330.74 43019.93 47988.49 2019-08-02 16:33:15.000 214 21262.18 330.74 43019.95 47988.55 2019-08-02 16:33:16.000 214 21262.12 330.78 43019.98 47988.52 2019-08-02 16:33:17.000 214 21262.05 330.83 43019.95 47988.48 2019-08-02 16:33:18.000 214 21261.99 330.84 43019.94 47988.47 2019-08-02 16:33:19.000 214 21261.95 330.81 43019.97 47988.43 2019-08-02 16:33:20.000 214 21261.92 330.82 43019.94 47988.39 2019-08-02 16:33:21.000 214 21261.92 330.78 43019.98 47988.40 2019-08-02 16:33:22.000 214 21261.91 330.77 43019.96 47988.38 2019-08-02 16:33:23.000 214 21261.86 330.76 43019.97 47988.39 2019-08-02 16:33:24.000 214 21261.84 330.78 43019.97 47988.38 2019-08-02 16:33:25.000 214 21261.78 330.79 43019.96 47988.39 2019-08-02 16:33:26.000 214 21261.82 330.77 43019.96 47988.37 2019-08-02 16:33:27.000 214 21261.99 330.79 43019.97 47988.41 2019-08-02 16:33:28.000 214 21262.11 330.83 43020.00 47988.48 2019-08-02 16:33:29.000 214 21262.21 330.84 43020.01 47988.52 2019-08-02 16:33:30.000 214 21262.28 330.83 43020.01 47988.59 2019-08-02 16:33:31.000 214 21262.22 330.81 43020.02 47988.60 2019-08-02 16:33:32.000 214 21262.18 330.81 43020.04 47988.59 2019-08-02 16:33:33.000 214 21262.08 330.80 43020.06 47988.60 2019-08-02 16:33:34.000 214 21262.00 330.77 43020.04 47988.56 2019-08-02 16:33:35.000 214 21261.90 330.78 43020.09 47988.54 2019-08-02 16:33:36.000 214 21261.85 330.79 43020.07 47988.49 2019-08-02 16:33:37.000 214 21261.77 330.82 43020.08 47988.49 2019-08-02 16:33:38.000 214 21261.70 330.85 43020.07 47988.45 2019-08-02 16:33:39.000 214 21261.63 330.86 43020.07 47988.44 2019-08-02 16:33:40.000 214 21261.59 330.87 43020.06 47988.37 2019-08-02 16:33:41.000 214 21261.52 330.91 43020.02 47988.34 2019-08-02 16:33:42.000 214 21261.49 330.90 43020.01 47988.31 2019-08-02 16:33:43.000 214 21261.47 330.90 43020.01 47988.28 2019-08-02 16:33:44.000 214 21261.44 330.91 43019.99 47988.25 2019-08-02 16:33:45.000 214 21261.41 330.90 43020.00 47988.20 2019-08-02 16:33:46.000 214 21261.39 330.92 43019.99 47988.22 2019-08-02 16:33:47.000 214 21261.38 330.91 43019.98 47988.20 2019-08-02 16:33:48.000 214 21261.37 330.88 43020.01 47988.20 2019-08-02 16:33:49.000 214 21261.31 330.89 43019.99 47988.20 2019-08-02 16:33:50.000 214 21261.30 330.93 43019.98 47988.18 2019-08-02 16:33:51.000 214 21261.30 331.02 43019.95 47988.16 2019-08-02 16:33:52.000 214 21261.27 331.02 43019.97 47988.14 2019-08-02 16:33:53.000 214 21261.25 331.03 43019.95 47988.12 2019-08-02 16:33:54.000 214 21261.21 331.05 43019.89 47988.08 2019-08-02 16:33:55.000 214 21261.23 331.09 43019.88 47988.06 2019-08-02 16:33:56.000 214 21261.24 331.13 43019.87 47988.04 2019-08-02 16:33:57.000 214 21261.19 331.15 43019.82 47988.00 2019-08-02 16:33:58.000 214 21261.17 331.18 43019.80 47987.95 2019-08-02 16:33:59.000 214 21261.15 331.23 43019.77 47987.91 2019-08-02 16:34:00.000 214 21261.17 331.24 43019.76 47987.89 2019-08-02 16:34:01.000 214 21261.17 331.25 43019.73 47987.85 2019-08-02 16:34:02.000 214 21261.20 331.24 43019.73 47987.84 2019-08-02 16:34:03.000 214 21261.21 331.23 43019.70 47987.86 2019-08-02 16:34:04.000 214 21261.19 331.22 43019.67 47987.85 2019-08-02 16:34:05.000 214 21261.22 331.22 43019.66 47987.85 2019-08-02 16:34:06.000 214 21261.16 331.24 43019.67 47987.84 2019-08-02 16:34:07.000 214 21261.12 331.36 43019.61 47987.80 2019-08-02 16:34:08.000 214 21261.08 331.50 43019.51 47987.75 2019-08-02 16:34:09.000 214 21261.09 331.54 43019.45 47987.65 2019-08-02 16:34:10.000 214 21261.08 331.55 43019.37 47987.58 2019-08-02 16:34:11.000 214 21261.03 331.56 43019.34 47987.52 2019-08-02 16:34:12.000 214 21261.08 331.58 43019.34 47987.47 2019-08-02 16:34:13.000 214 21261.09 331.59 43019.31 47987.43 2019-08-02 16:34:14.000 214 21261.15 331.58 43019.30 47987.46 2019-08-02 16:34:15.000 214 21261.20 331.59 43019.24 47987.45 2019-08-02 16:34:16.000 214 21261.21 331.58 43019.23 47987.44 2019-08-02 16:34:17.000 214 21261.23 331.60 43019.21 47987.46 2019-08-02 16:34:18.000 214 21261.25 331.66 43019.24 47987.45 2019-08-02 16:34:19.000 214 21261.27 331.75 43019.19 47987.46 2019-08-02 16:34:20.000 214 21261.29 331.85 43019.16 47987.43 2019-08-02 16:34:21.000 214 21261.33 331.89 43019.11 47987.37 2019-08-02 16:34:22.000 214 21261.36 331.90 43019.06 47987.34 2019-08-02 16:34:23.000 214 21261.40 331.88 43019.05 47987.32 2019-08-02 16:34:24.000 214 21261.43 331.81 43019.07 47987.34 2019-08-02 16:34:25.000 214 21261.47 331.75 43019.13 47987.38 2019-08-02 16:34:26.000 214 21261.51 331.73 43019.15 47987.42 2019-08-02 16:34:27.000 214 21261.53 331.72 43019.18 47987.50 2019-08-02 16:34:28.000 214 21261.54 331.75 43019.19 47987.56 2019-08-02 16:34:29.000 214 21261.49 331.87 43019.20 47987.56 2019-08-02 16:34:30.000 214 21261.44 332.06 43019.17 47987.53 2019-08-02 16:34:31.000 214 21261.40 332.23 43019.07 47987.45 2019-08-02 16:34:32.000 214 21261.35 332.27 43018.99 47987.35 2019-08-02 16:34:33.000 214 21261.29 332.27 43018.94 47987.30 2019-08-02 16:34:34.000 214 21261.24 332.24 43018.91 47987.22 2019-08-02 16:34:35.000 214 21261.26 332.19 43018.93 47987.21 2019-08-02 16:34:36.000 214 21261.23 332.15 43018.96 47987.20 2019-08-02 16:34:37.000 214 21261.25 332.15 43018.94 47987.24 2019-08-02 16:34:38.000 214 21261.26 332.13 43018.96 47987.23 2019-08-02 16:34:39.000 214 21261.26 332.10 43019.01 47987.25 2019-08-02 16:34:40.000 214 21261.23 332.11 43019.06 47987.27 2019-08-02 16:34:41.000 214 21261.20 332.09 43019.04 47987.26 2019-08-02 16:34:42.000 214 21261.21 332.07 43019.07 47987.28 2019-08-02 16:34:43.000 214 21261.22 332.00 43019.11 47987.28 2019-08-02 16:34:44.000 214 21261.22 331.97 43019.14 47987.34 2019-08-02 16:34:45.000 214 21261.22 331.91 43019.25 47987.34 2019-08-02 16:34:46.000 214 21261.23 331.83 43019.30 47987.44 2019-08-02 16:34:47.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:48.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:49.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:50.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:51.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:52.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:53.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:54.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:55.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:56.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 16:34:57.000 214 21261.93 332.06 43019.62 47988.08 2019-08-02 16:34:58.000 214 21261.93 332.08 43019.58 47988.07 2019-08-02 16:34:59.000 214 21261.95 332.08 43019.51 47988.06 2019-08-02 16:35:00.000 214 21261.97 332.05 43019.52 47988.03 2019-08-02 16:35:01.000 214 21261.96 332.02 43019.51 47988.01 2019-08-02 16:35:02.000 214 21261.99 331.99 43019.52 47988.03 2019-08-02 16:35:03.000 214 21262.02 331.94 43019.50 47988.03 2019-08-02 16:35:04.000 214 21262.05 331.89 43019.50 47988.06 2019-08-02 16:35:05.000 214 21262.06 331.84 43019.54 47988.07 2019-08-02 16:35:06.000 214 21262.06 331.81 43019.61 47988.14 2019-08-02 16:35:07.000 214 21262.08 331.76 43019.63 47988.16 2019-08-02 16:35:08.000 214 21262.11 331.71 43019.68 47988.19 2019-08-02 16:35:09.000 214 21262.14 331.67 43019.71 47988.20 2019-08-02 16:35:10.000 214 21262.17 331.63 43019.70 47988.26 2019-08-02 16:35:11.000 214 21262.16 331.61 43019.75 47988.29 2019-08-02 16:35:12.000 214 21262.17 331.58 43019.79 47988.32 2019-08-02 16:35:13.000 214 21262.19 331.55 43019.80 47988.35 2019-08-02 16:35:14.000 214 21262.18 331.53 43019.83 47988.38 2019-08-02 16:35:15.000 214 21262.14 331.52 43019.88 47988.40 2019-08-02 16:35:16.000 214 21262.18 331.49 43019.90 47988.45 2019-08-02 16:35:17.000 214 21262.19 331.48 43019.91 47988.45 2019-08-02 16:35:18.000 214 21262.15 331.43 43019.96 47988.46 2019-08-02 16:35:19.000 214 21262.07 331.42 43019.96 47988.49 2019-08-02 16:35:20.000 214 21262.00 331.40 43020.00 47988.50 2019-08-02 16:35:21.000 214 21261.90 331.43 43020.01 47988.48 2019-08-02 16:35:22.000 214 21261.84 331.50 43019.99 47988.43 2019-08-02 16:35:23.000 214 21261.78 331.56 43019.94 47988.39 2019-08-02 16:35:24.000 214 21261.79 331.57 43019.92 47988.33 2019-08-02 16:35:25.000 214 21261.78 331.56 43019.91 47988.32 2019-08-02 16:35:26.000 214 21261.78 331.56 43019.89 47988.30 2019-08-02 16:35:27.000 214 21261.78 331.53 43019.89 47988.25 2019-08-02 16:35:28.000 214 21261.76 331.52 43019.87 47988.29 2019-08-02 16:35:29.000 214 21261.74 331.63 43019.85 47988.25 2019-08-02 16:35:30.000 214 21261.70 331.74 43019.80 47988.25 2019-08-02 16:35:31.000 214 21261.68 331.81 43019.73 47988.18 2019-08-02 16:35:32.000 214 21261.65 331.82 43019.68 47988.11 2019-08-02 16:35:33.000 214 21261.65 331.84 43019.65 47988.03 2019-08-02 16:35:34.000 214 21261.67 331.83 43019.65 47988.02 2019-08-02 16:35:35.000 214 21261.67 331.78 43019.64 47988.00 2019-08-02 16:35:36.000 214 21261.66 331.74 43019.63 47987.99 2019-08-02 16:35:37.000 214 21261.70 331.71 43019.61 47988.00 2019-08-02 16:35:38.000 214 21261.71 331.69 43019.62 47988.01 2019-08-02 16:35:39.000 214 21261.74 331.72 43019.63 47988.02 2019-08-02 16:35:40.000 214 21261.76 331.74 43019.60 47988.05 2019-08-02 16:35:41.000 214 21261.80 331.72 43019.62 47988.05 2019-08-02 16:35:42.000 214 21261.79 331.70 43019.63 47988.06 2019-08-02 16:35:43.000 214 21261.81 331.71 43019.65 47988.06 2019-08-02 16:35:44.000 214 21261.84 331.69 43019.68 47988.09 2019-08-02 16:35:45.000 214 21261.86 331.70 43019.67 47988.09 2019-08-02 16:35:46.000 214 21261.86 331.71 43019.70 47988.11 2019-08-02 16:35:47.000 214 21261.85 331.76 43019.69 47988.11 2019-08-02 16:35:48.000 214 21261.82 331.82 43019.65 47988.11 2019-08-02 16:35:49.000 214 21261.84 331.85 43019.65 47988.09 2019-08-02 16:35:50.000 214 21261.87 331.83 43019.66 47988.09 2019-08-02 16:35:51.000 214 21261.85 331.82 43019.63 47988.08 2019-08-02 16:35:52.000 214 21261.83 331.84 43019.59 47988.05 2019-08-02 16:35:53.000 214 21261.79 331.92 43019.60 47988.06 2019-08-02 16:35:54.000 214 21261.79 332.03 43019.55 47988.03 2019-08-02 16:35:55.000 214 21261.75 332.12 43019.50 47987.98 2019-08-02 16:35:56.000 214 21261.75 332.13 43019.46 47987.91 2019-08-02 16:35:57.000 214 21261.72 332.17 43019.41 47987.86 2019-08-02 16:35:58.000 214 21261.68 332.21 43019.37 47987.78 2019-08-02 16:35:59.000 214 21261.66 332.24 43019.32 47987.76 2019-08-02 16:36:00.000 214 21261.64 332.23 43019.31 47987.70 2019-08-02 16:36:01.000 214 21261.65 332.17 43019.30 47987.71 2019-08-02 16:36:02.000 214 21261.69 332.11 43019.33 47987.70 2019-08-02 16:36:03.000 214 21261.70 332.08 43019.36 47987.74 2019-08-02 16:36:04.000 214 21261.72 332.02 43019.41 47987.78 2019-08-02 16:36:05.000 214 21261.70 332.06 43019.42 47987.80 2019-08-02 16:36:06.000 214 21261.69 332.09 43019.47 47987.83 2019-08-02 16:36:07.000 214 21261.71 332.09 43019.46 47987.86 2019-08-02 16:36:08.000 214 21261.70 332.12 43019.45 47987.83 2019-08-02 16:36:09.000 214 21261.64 332.16 43019.44 47987.86 2019-08-02 16:36:10.000 214 21261.62 332.18 43019.43 47987.83 2019-08-02 16:36:11.000 214 21261.58 332.25 43019.42 47987.81 2019-08-02 16:36:12.000 214 21261.55 332.27 43019.38 47987.78 2019-08-02 16:36:13.000 214 21261.54 332.27 43019.38 47987.76 2019-08-02 16:36:14.000 214 21261.51 332.29 43019.37 47987.72 2019-08-02 16:36:15.000 214 21261.46 332.29 43019.38 47987.72 2019-08-02 16:36:16.000 214 21261.47 332.30 43019.43 47987.70 2019-08-02 16:36:17.000 214 21261.45 332.32 43019.40 47987.68 2019-08-02 16:36:18.000 214 21261.41 332.33 43019.39 47987.69 2019-08-02 16:36:19.000 214 21261.43 332.33 43019.41 47987.70 2019-08-02 16:36:20.000 214 21261.46 332.26 43019.43 47987.68 2019-08-02 16:36:21.000 214 21261.52 332.22 43019.46 47987.74 2019-08-02 16:36:22.000 214 21261.59 332.18 43019.51 47987.77 2019-08-02 16:36:23.000 214 21261.65 332.11 43019.55 47987.85 2019-08-02 16:36:24.000 214 21261.68 332.09 43019.59 47987.91 2019-08-02 16:36:25.000 214 21261.70 332.10 43019.61 47987.98 2019-08-02 16:36:26.000 214 21261.70 332.05 43019.68 47988.02 2019-08-02 16:36:27.000 214 21261.73 332.03 43019.71 47988.06 2019-08-02 16:36:28.000 214 21261.73 332.01 43019.73 47988.10 2019-08-02 16:36:29.000 214 21261.76 332.02 43019.78 47988.14 2019-08-02 16:36:30.000 214 21261.76 332.00 43019.79 47988.15 2019-08-02 16:36:31.000 214 21261.80 332.00 43019.80 47988.18 2019-08-02 16:36:32.000 214 21261.83 332.02 43019.82 47988.23 2019-08-02 16:36:33.000 214 21261.82 332.02 43019.87 47988.27 2019-08-02 16:36:34.000 214 21261.83 332.03 43019.83 47988.25 2019-08-02 16:36:35.000 214 21261.85 332.02 43019.82 47988.27 2019-08-02 16:36:36.000 214 21261.82 332.06 43019.84 47988.26 2019-08-02 16:36:37.000 214 21261.86 332.06 43019.78 47988.26 2019-08-02 16:36:38.000 214 21261.86 332.04 43019.79 47988.27 2019-08-02 16:36:39.000 214 21261.87 332.08 43019.78 47988.23 2019-08-02 16:36:40.000 214 21261.88 332.13 43019.79 47988.25 2019-08-02 16:36:41.000 214 21261.90 332.12 43019.80 47988.23 2019-08-02 16:36:42.000 214 21261.93 332.09 43019.78 47988.26 2019-08-02 16:36:43.000 214 21261.95 332.09 43019.80 47988.24 2019-08-02 16:36:44.000 214 21261.94 332.11 43019.81 47988.27 2019-08-02 16:36:45.000 214 21261.93 332.11 43019.80 47988.27 2019-08-02 16:36:46.000 214 21261.91 332.11 43019.80 47988.25 2019-08-02 16:36:47.000 214 21261.89 332.12 43019.78 47988.24 2019-08-02 16:36:48.000 214 21261.89 332.12 43019.78 47988.28 2019-08-02 16:36:49.000 214 21261.83 332.12 43019.83 47988.25 2019-08-02 16:36:50.000 214 21261.83 332.12 43019.82 47988.24 2019-08-02 16:36:51.000 214 21261.81 332.06 43019.83 47988.26 2019-08-02 16:36:52.000 214 21261.76 332.04 43019.86 47988.25 2019-08-02 16:36:53.000 214 21261.72 332.01 43019.90 47988.25 2019-08-02 16:36:54.000 214 21261.63 331.97 43019.91 47988.23 2019-08-02 16:36:55.000 214 21261.60 331.97 43019.89 47988.24 2019-08-02 16:36:56.000 214 21261.56 332.02 43019.90 47988.21 2019-08-02 16:36:57.000 214 21261.55 332.05 43019.91 47988.21 2019-08-02 16:36:58.000 214 21261.52 332.08 43019.87 47988.18 2019-08-02 16:36:59.000 214 21261.48 332.08 43019.89 47988.15 2019-08-02 16:37:00.000 214 21261.47 332.11 43019.85 47988.14 2019-08-02 16:37:01.000 214 21261.44 332.14 43019.85 47988.10 2019-08-02 16:37:02.000 214 21261.44 332.17 43019.81 47988.08 2019-08-02 16:37:03.000 214 21261.39 332.20 43019.80 47988.08 2019-08-02 16:37:04.000 214 21261.37 332.23 43019.82 47988.02 2019-08-02 16:37:05.000 214 21261.34 332.29 43019.77 47987.99 2019-08-02 16:37:06.000 214 21261.35 332.31 43019.70 47987.98 2019-08-02 16:37:07.000 214 21261.31 332.34 43019.69 47987.91 2019-08-02 16:37:08.000 214 21261.29 332.36 43019.70 47987.92 2019-08-02 16:37:09.000 214 21261.30 332.35 43019.68 47987.88 2019-08-02 16:37:10.000 214 21261.25 332.39 43019.66 47987.86 2019-08-02 16:37:11.000 214 21261.16 332.46 43019.65 47987.87 2019-08-02 16:37:12.000 214 21261.15 332.55 43019.59 47987.78 2019-08-02 16:37:13.000 214 21261.15 332.59 43019.53 47987.70 2019-08-02 16:37:14.000 214 21261.18 332.57 43019.51 47987.67 2019-08-02 16:37:15.000 214 21261.20 332.56 43019.52 47987.63 2019-08-02 16:37:16.000 214 21261.14 332.60 43019.47 47987.67 2019-08-02 16:37:17.000 214 21261.10 332.65 43019.46 47987.62 2019-08-02 16:37:18.000 214 21261.07 332.68 43019.43 47987.59 2019-08-02 16:37:19.000 214 21261.07 332.71 43019.42 47987.54 2019-08-02 16:37:20.000 214 21261.07 332.74 43019.40 47987.54 2019-08-02 16:37:21.000 214 21261.07 332.77 43019.35 47987.50 2019-08-02 16:37:22.000 214 21261.09 332.78 43019.34 47987.46 2019-08-02 16:37:23.000 214 21261.08 332.79 43019.29 47987.49 2019-08-02 16:37:24.000 214 21261.10 332.79 43019.29 47987.45 2019-08-02 16:37:25.000 214 21261.12 332.80 43019.33 47987.47 2019-08-02 16:37:26.000 214 21261.15 332.77 43019.34 47987.46 2019-08-02 16:37:27.000 214 21261.13 332.83 43019.31 47987.49 2019-08-02 16:37:28.000 214 21261.14 332.88 43019.26 47987.47 2019-08-02 16:37:29.000 214 21261.13 332.89 43019.28 47987.44 2019-08-02 16:37:30.000 214 21261.13 332.86 43019.28 47987.47 2019-08-02 16:37:31.000 214 21261.13 332.84 43019.26 47987.45 2019-08-02 16:37:32.000 214 21261.12 332.85 43019.27 47987.44 2019-08-02 16:37:33.000 214 21261.11 332.83 43019.30 47987.42 2019-08-02 16:37:34.000 214 21261.15 332.79 43019.29 47987.45 2019-08-02 16:37:35.000 214 21261.19 332.72 43019.30 47987.48 2019-08-02 16:37:36.000 214 21261.24 332.63 43019.38 47987.51 2019-08-02 16:37:37.000 214 21261.26 332.56 43019.38 47987.59 2019-08-02 16:37:38.000 214 21261.24 332.55 43019.46 47987.60 2019-08-02 16:37:39.000 214 21261.25 332.55 43019.49 47987.69 2019-08-02 16:37:40.000 214 21261.21 332.58 43019.53 47987.71 2019-08-02 16:37:41.000 214 21261.21 332.60 43019.57 47987.72 2019-08-02 16:37:42.000 214 21261.22 332.63 43019.57 47987.75 2019-08-02 16:37:43.000 214 21261.15 332.62 43019.55 47987.72 2019-08-02 16:37:44.000 214 21261.15 332.60 43019.53 47987.76 2019-08-02 16:37:45.000 214 21261.16 332.57 43019.54 47987.71 2019-08-02 16:37:46.000 214 21261.16 332.50 43019.60 47987.77 2019-08-02 16:37:47.000 214 21261.15 332.43 43019.66 47987.79 2019-08-02 16:37:48.000 214 21261.18 332.39 43019.67 47987.78 2019-08-02 16:37:49.000 214 21261.17 332.39 43019.69 47987.82 2019-08-02 16:37:50.000 214 21261.14 332.36 43019.69 47987.82 2019-08-02 16:37:51.000 214 21261.14 332.34 43019.69 47987.85 2019-08-02 16:37:52.000 214 21261.17 332.30 43019.68 47987.86 2019-08-02 16:37:53.000 214 21261.20 332.27 43019.73 47987.89 2019-08-02 16:37:54.000 214 21261.23 332.28 43019.75 47987.91 2019-08-02 16:37:55.000 214 21261.25 332.32 43019.76 47987.92 2019-08-02 16:37:56.000 214 21261.26 332.33 43019.76 47987.95 2019-08-02 16:37:57.000 214 21261.26 332.37 43019.72 47987.93 2019-08-02 16:37:58.000 214 21261.28 332.40 43019.74 47987.96 2019-08-02 16:37:59.000 214 21261.32 332.41 43019.73 47987.94 2019-08-02 16:38:00.000 214 21261.32 332.39 43019.73 47987.95 2019-08-02 16:38:01.000 214 21261.35 332.38 43019.72 47987.93 2019-08-02 16:38:02.000 214 21261.42 332.39 43019.74 47987.96 2019-08-02 16:38:03.000 214 21261.42 332.38 43019.78 47987.96 2019-08-02 16:38:04.000 214 21261.43 332.42 43019.77 47988.00 2019-08-02 16:38:05.000 214 21261.46 332.41 43019.78 47988.02 2019-08-02 16:38:06.000 214 21261.46 332.41 43019.77 47988.01 2019-08-02 16:38:07.000 214 21261.49 332.43 43019.76 47988.03 2019-08-02 16:38:08.000 214 21261.55 332.42 43019.76 47988.06 2019-08-02 16:38:09.000 214 21261.55 332.40 43019.76 47988.06 2019-08-02 16:38:10.000 214 21261.56 332.38 43019.78 47988.02 2019-08-02 16:38:11.000 214 21261.61 332.36 43019.79 47988.07 2019-08-02 16:38:12.000 214 21261.63 332.37 43019.81 47988.10 2019-08-02 16:38:13.000 214 21261.65 332.38 43019.81 47988.12 2019-08-02 16:38:14.000 214 21261.62 332.39 43019.80 47988.12 2019-08-02 16:38:15.000 214 21261.64 332.42 43019.81 47988.10 2019-08-02 16:38:16.000 214 21261.59 332.47 43019.79 47988.11 2019-08-02 16:38:17.000 214 21261.62 332.49 43019.78 47988.09 2019-08-02 16:38:18.000 214 21261.62 332.51 43019.74 47988.08 2019-08-02 16:38:19.000 214 21261.61 332.50 43019.75 47988.08 2019-08-02 16:38:20.000 214 21261.57 332.49 43019.77 47988.05 2019-08-02 16:38:21.000 214 21261.53 332.50 43019.75 47988.07 2019-08-02 16:38:22.000 214 21261.51 332.48 43019.73 47988.05 2019-08-02 16:38:23.000 214 21261.50 332.47 43019.73 47988.03 2019-08-02 16:38:24.000 214 21261.47 332.45 43019.69 47988.03 2019-08-02 16:38:25.000 214 21261.46 332.43 43019.71 47987.97 2019-08-02 16:38:26.000 214 21261.41 332.50 43019.68 47987.98 2019-08-02 16:38:27.000 214 21261.37 332.57 43019.66 47987.95 2019-08-02 16:38:28.000 214 21261.32 332.67 43019.60 47987.89 2019-08-02 16:38:29.000 214 21261.26 332.72 43019.52 47987.80 2019-08-02 16:38:30.000 214 21261.23 332.74 43019.45 47987.72 2019-08-02 16:38:31.000 214 21261.18 332.75 43019.42 47987.64 2019-08-02 16:38:32.000 214 21261.09 332.75 43019.42 47987.61 2019-08-02 16:38:33.000 214 21261.09 332.77 43019.40 47987.54 2019-08-02 16:38:34.000 214 21261.10 332.80 43019.36 47987.49 2019-08-02 16:38:35.000 214 21261.06 332.83 43019.37 47987.49 2019-08-02 16:38:36.000 214 21261.05 332.80 43019.36 47987.47 2019-08-02 16:38:37.000 214 21261.04 332.79 43019.33 47987.47 2019-08-02 16:38:38.000 214 21260.98 332.82 43019.31 47987.40 2019-08-02 16:38:39.000 214 21260.99 332.86 43019.29 47987.39 2019-08-02 16:38:40.000 214 21260.98 332.87 43019.28 47987.39 2019-08-02 16:38:41.000 214 21260.93 332.85 43019.27 47987.35 2019-08-02 16:38:42.000 214 21260.95 332.79 43019.27 47987.35 2019-08-02 16:38:43.000 214 21260.93 332.81 43019.24 47987.36 2019-08-02 16:38:44.000 214 21260.92 332.78 43019.26 47987.35 2019-08-02 16:38:45.000 214 21260.92 332.76 43019.29 47987.34 2019-08-02 16:38:46.000 214 21260.91 332.74 43019.29 47987.36 2019-08-02 16:38:47.000 214 21260.92 332.73 43019.30 47987.38 2019-08-02 16:38:48.000 214 21260.89 332.75 43019.30 47987.39 2019-08-02 16:38:49.000 214 21260.90 332.76 43019.31 47987.37 2019-08-02 16:38:50.000 214 21260.90 332.75 43019.31 47987.39 2019-08-02 16:38:51.000 214 21260.88 332.79 43019.28 47987.38 2019-08-02 16:38:52.000 214 21260.89 332.75 43019.27 47987.39 2019-08-02 16:38:53.000 214 21260.89 332.76 43019.25 47987.35 2019-08-02 16:38:54.000 214 21260.88 332.74 43019.23 47987.36 2019-08-02 16:38:55.000 214 21260.89 332.73 43019.28 47987.36 2019-08-02 16:38:56.000 214 21260.88 332.73 43019.29 47987.34 2019-08-02 16:38:57.000 214 21260.87 332.77 43019.26 47987.33 2019-08-02 16:38:58.000 214 21260.83 332.79 43019.25 47987.34 2019-08-02 16:38:59.000 214 21260.87 332.79 43019.22 47987.31 2019-08-02 16:39:00.000 214 21260.86 332.80 43019.18 47987.29 2019-08-02 16:39:01.000 214 21260.86 332.81 43019.18 47987.26 2019-08-02 16:39:02.000 214 21260.85 332.81 43019.16 47987.26 2019-08-02 16:39:03.000 214 21260.86 332.80 43019.17 47987.26 2019-08-02 16:39:04.000 214 21260.91 332.76 43019.19 47987.23 2019-08-02 16:39:05.000 214 21260.89 332.76 43019.19 47987.27 2019-08-02 16:39:06.000 214 21260.90 332.78 43019.18 47987.27 2019-08-02 16:39:07.000 214 21260.90 332.82 43019.16 47987.24 2019-08-02 16:39:08.000 214 21260.90 332.82 43019.16 47987.25 2019-08-02 16:39:09.000 214 21260.94 332.83 43019.15 47987.26 2019-08-02 16:39:10.000 214 21260.92 332.80 43019.15 47987.25 2019-08-02 16:39:11.000 214 21260.92 332.80 43019.17 47987.26 2019-08-02 16:39:12.000 214 21260.93 332.80 43019.17 47987.28 2019-08-02 16:39:13.000 214 21260.93 332.78 43019.16 47987.26 2019-08-02 16:39:14.000 214 21260.86 332.83 43019.18 47987.29 2019-08-02 16:39:15.000 214 21260.84 332.83 43019.21 47987.30 2019-08-02 16:39:16.000 214 21260.83 332.82 43019.22 47987.27 2019-08-02 16:39:17.000 214 21260.79 332.82 43019.23 47987.28 2019-08-02 16:39:18.000 214 21260.79 332.81 43019.25 47987.26 2019-08-02 16:39:19.000 214 21260.75 332.86 43019.25 47987.28 2019-08-02 16:39:20.000 214 21260.72 332.89 43019.25 47987.27 2019-08-02 16:39:21.000 214 21260.73 332.94 43019.23 47987.25 2019-08-02 16:39:22.000 214 21260.70 332.99 43019.24 47987.24 2019-08-02 16:39:23.000 214 21260.67 333.03 43019.23 47987.23 2019-08-02 16:39:24.000 214 21260.68 333.05 43019.18 47987.21 2019-08-02 16:39:25.000 214 21260.63 333.08 43019.18 47987.19 2019-08-02 16:39:26.000 214 21260.60 333.12 43019.14 47987.15 2019-08-02 16:39:27.000 214 21260.58 333.18 43019.13 47987.11 2019-08-02 16:39:28.000 214 21260.57 333.20 43019.11 47987.07 2019-08-02 16:39:29.000 214 21260.55 333.22 43019.06 47987.06 2019-08-02 16:39:30.000 214 21260.55 333.24 43019.04 47987.02 2019-08-02 16:39:31.000 214 21260.54 333.22 43019.06 47986.99 2019-08-02 16:39:32.000 214 21260.56 333.22 43019.03 47986.99 2019-08-02 16:39:33.000 214 21260.57 333.22 43019.01 47986.98 2019-08-02 16:39:34.000 214 21260.56 333.24 43019.01 47986.96 2019-08-02 16:39:35.000 214 21260.55 333.25 43019.01 47986.98 2019-08-02 16:39:36.000 214 21260.52 333.25 43019.02 47986.97 2019-08-02 16:39:37.000 214 21260.55 333.27 43019.01 47987.00 2019-08-02 16:39:38.000 214 21260.56 333.29 43018.98 47986.97 2019-08-02 16:39:39.000 214 21260.60 333.30 43018.95 47986.96 2019-08-02 16:39:40.000 214 21260.61 333.29 43018.99 47986.97 2019-08-02 16:39:41.000 214 21260.62 333.27 43019.04 47987.00 2019-08-02 16:39:42.000 214 21260.62 333.23 43019.05 47987.03 2019-08-02 16:39:43.000 214 21260.66 333.20 43019.06 47987.05 2019-08-02 16:39:44.000 214 21260.66 333.23 43019.08 47987.06 2019-08-02 16:39:45.000 214 21260.63 333.29 43019.07 47987.07 2019-08-02 16:39:46.000 214 21260.59 333.31 43019.05 47987.09 2019-08-02 16:39:47.000 214 21260.57 333.33 43019.07 47987.05 2019-08-02 16:39:48.000 214 21260.56 333.34 43019.06 47987.04 2019-08-02 16:39:49.000 214 21260.56 333.33 43019.03 47987.01 2019-08-02 16:39:50.000 214 21260.57 333.34 43019.07 47987.02 2019-08-02 16:39:51.000 214 21260.53 333.36 43019.07 47987.00 2019-08-02 16:39:52.000 214 21260.52 333.33 43019.06 47987.03 2019-08-02 16:39:53.000 214 21260.52 333.28 43019.08 47987.01 2019-08-02 16:39:54.000 214 21260.53 333.22 43019.07 47987.01 2019-08-02 16:39:55.000 214 21260.50 333.17 43019.09 47987.06 2019-08-02 16:39:56.000 214 21260.48 333.12 43019.12 47987.02 2019-08-02 16:39:57.000 214 21260.49 333.09 43019.14 47987.05 2019-08-02 16:39:58.000 214 21260.47 333.03 43019.17 47987.07 2019-08-02 16:39:59.000 214 21260.47 333.01 43019.18 47987.11 2019-08-02 16:40:00.000 214 21260.48 332.98 43019.22 47987.10 2019-08-02 16:40:01.000 214 21260.46 332.98 43019.28 47987.14 2019-08-02 16:40:02.000 214 21260.45 332.99 43019.29 47987.18 2019-08-02 16:40:03.000 214 21260.42 332.99 43019.31 47987.18 2019-08-02 16:40:04.000 214 21260.43 332.96 43019.32 47987.17 2019-08-02 16:40:05.000 214 21260.41 332.95 43019.33 47987.21 2019-08-02 16:40:06.000 214 21260.40 332.94 43019.35 47987.22 2019-08-02 16:40:07.000 214 21260.41 332.95 43019.35 47987.21 2019-08-02 16:40:08.000 214 21260.43 332.97 43019.39 47987.23 2019-08-02 16:40:09.000 214 21260.41 333.01 43019.41 47987.26 2019-08-02 16:40:10.000 214 21260.39 333.04 43019.42 47987.27 2019-08-02 16:40:11.000 214 21260.33 333.08 43019.41 47987.28 2019-08-02 16:40:12.000 214 21260.32 333.12 43019.40 47987.25 2019-08-02 16:40:13.000 214 21260.32 333.18 43019.36 47987.21 2019-08-02 16:40:14.000 214 21260.30 333.18 43019.40 47987.20 2019-08-02 16:40:15.000 214 21260.32 333.18 43019.39 47987.18 2019-08-02 16:40:16.000 214 21260.35 333.17 43019.40 47987.17 2019-08-02 16:40:17.000 214 21260.34 333.14 43019.41 47987.19 2019-08-02 16:40:18.000 214 21260.30 333.17 43019.41 47987.21 2019-08-02 16:40:19.000 214 21260.28 333.17 43019.41 47987.22 2019-08-02 16:40:20.000 214 21260.28 333.17 43019.44 47987.18 2019-08-02 16:40:21.000 214 21260.25 333.17 43019.40 47987.20 2019-08-02 16:40:22.000 214 21260.22 333.20 43019.39 47987.17 2019-08-02 16:40:23.000 214 21260.22 333.23 43019.40 47987.18 2019-08-02 16:40:24.000 214 21260.20 333.22 43019.39 47987.17 2019-08-02 16:40:25.000 214 21260.18 333.17 43019.40 47987.16 2019-08-02 16:40:26.000 214 21260.17 333.12 43019.42 47987.17 2019-08-02 16:40:27.000 214 21260.17 333.10 43019.43 47987.17 2019-08-02 16:40:28.000 214 21260.13 333.09 43019.45 47987.20 2019-08-02 16:40:29.000 214 21260.16 333.08 43019.47 47987.18 2019-08-02 16:40:30.000 214 21260.15 333.08 43019.50 47987.20 2019-08-02 16:40:31.000 214 21260.15 333.02 43019.51 47987.22 2019-08-02 16:40:32.000 214 21260.16 333.00 43019.48 47987.22 2019-08-02 16:40:33.000 214 21260.17 332.97 43019.54 47987.26 2019-08-02 16:40:34.000 214 21260.18 332.95 43019.56 47987.28 2019-08-02 16:40:35.000 214 21260.19 332.97 43019.58 47987.29 2019-08-02 16:40:36.000 214 21260.25 332.96 43019.60 47987.33 2019-08-02 16:40:37.000 214 21260.31 332.96 43019.62 47987.35 2019-08-02 16:40:38.000 214 21260.39 333.00 43019.58 47987.38 2019-08-02 16:40:39.000 214 21260.48 332.95 43019.60 47987.45 2019-08-02 16:40:40.000 214 21260.51 332.91 43019.61 47987.42 2019-08-02 16:40:41.000 214 21260.50 332.91 43019.63 47987.48 2019-08-02 16:40:42.000 214 21260.51 332.88 43019.65 47987.53 2019-08-02 16:40:43.000 214 21260.54 332.86 43019.64 47987.52 2019-08-02 16:40:44.000 214 21260.53 332.84 43019.71 47987.57 2019-08-02 16:40:45.000 214 21260.52 332.85 43019.68 47987.55 2019-08-02 16:40:46.000 214 21260.53 332.85 43019.68 47987.59 2019-08-02 16:40:47.000 214 21260.53 332.85 43019.70 47987.59 2019-08-02 16:40:48.000 214 21260.52 332.90 43019.67 47987.58 2019-08-02 16:40:49.000 214 21260.51 332.94 43019.64 47987.56 2019-08-02 16:40:50.000 214 21260.47 332.98 43019.61 47987.52 2019-08-02 16:40:51.000 214 21260.41 332.99 43019.59 47987.50 2019-08-02 16:40:52.000 214 21260.44 332.99 43019.59 47987.46 2019-08-02 16:40:53.000 214 21260.45 332.98 43019.58 47987.44 2019-08-02 16:40:54.000 214 21260.46 332.99 43019.55 47987.43 2019-08-02 16:40:55.000 214 21260.43 332.97 43019.57 47987.42 2019-08-02 16:40:56.000 214 21260.42 333.00 43019.55 47987.38 2019-08-02 16:40:57.000 214 21260.42 332.96 43019.54 47987.40 2019-08-02 16:40:58.000 214 21260.43 332.93 43019.58 47987.41 2019-08-02 16:40:59.000 214 21260.39 332.92 43019.58 47987.42 2019-08-02 16:41:00.000 214 21260.33 332.95 43019.57 47987.41 2019-08-02 16:41:01.000 214 21260.33 332.95 43019.58 47987.42 2019-08-02 16:41:02.000 214 21260.27 332.96 43019.58 47987.39 2019-08-02 16:41:03.000 214 21260.21 332.96 43019.55 47987.35 2019-08-02 16:41:04.000 214 21260.17 332.94 43019.52 47987.31 2019-08-02 16:41:05.000 214 21260.14 332.91 43019.51 47987.30 2019-08-02 16:41:06.000 214 21260.14 332.88 43019.51 47987.24 2019-08-02 16:41:07.000 214 21260.12 332.86 43019.49 47987.24 2019-08-02 16:41:08.000 214 21260.14 332.87 43019.48 47987.20 2019-08-02 16:41:09.000 214 21260.08 332.88 43019.44 47987.17 2019-08-02 16:41:10.000 214 21260.09 332.91 43019.44 47987.18 2019-08-02 16:41:11.000 214 21260.09 332.93 43019.43 47987.16 2019-08-02 16:41:12.000 214 21260.11 332.94 43019.43 47987.17 2019-08-02 16:41:13.000 214 21260.09 332.95 43019.42 47987.14 2019-08-02 16:41:14.000 214 21260.09 332.96 43019.43 47987.14 2019-08-02 16:41:15.000 214 21260.06 332.97 43019.43 47987.17 2019-08-02 16:41:16.000 214 21260.07 332.99 43019.43 47987.12 2019-08-02 16:41:17.000 214 21260.07 333.00 43019.44 47987.13 2019-08-02 16:41:18.000 214 21260.08 333.01 43019.44 47987.14 2019-08-02 16:41:19.000 214 21260.02 333.04 43019.39 47987.09 2019-08-02 16:41:20.000 214 21260.01 333.05 43019.40 47987.07 2019-08-02 16:41:21.000 214 21259.96 333.11 43019.37 47987.07 2019-08-02 16:41:22.000 214 21259.92 333.15 43019.36 47987.03 2019-08-02 16:41:23.000 214 21259.91 333.16 43019.33 47987.03 2019-08-02 16:41:24.000 214 21259.91 333.15 43019.29 47986.97 2019-08-02 16:41:25.000 214 21259.86 333.14 43019.29 47986.95 2019-08-02 16:41:26.000 214 21259.82 333.15 43019.32 47986.96 2019-08-02 16:41:27.000 214 21259.82 333.15 43019.30 47986.91 2019-08-02 16:41:28.000 214 21259.78 333.14 43019.31 47986.89 2019-08-02 16:41:29.000 214 21259.79 333.15 43019.31 47986.91 2019-08-02 16:41:30.000 214 21259.81 333.14 43019.31 47986.90 2019-08-02 16:41:31.000 214 21259.82 333.15 43019.30 47986.91 2019-08-02 16:41:32.000 214 21259.83 333.16 43019.33 47986.90 2019-08-02 16:41:33.000 214 21259.78 333.16 43019.31 47986.92 2019-08-02 16:41:34.000 214 21259.76 333.19 43019.30 47986.90 2019-08-02 16:41:35.000 214 21259.73 333.31 43019.26 47986.87 2019-08-02 16:41:36.000 214 21259.69 333.39 43019.19 47986.80 2019-08-02 16:41:37.000 214 21259.70 333.41 43019.16 47986.73 2019-08-02 16:41:38.000 214 21259.66 333.42 43019.12 47986.65 2019-08-02 16:41:39.000 214 21259.67 333.42 43019.06 47986.65 2019-08-02 16:41:40.000 214 21259.68 333.41 43019.07 47986.63 2019-08-02 16:41:41.000 214 21259.66 333.38 43019.06 47986.61 2019-08-02 16:41:42.000 214 21259.67 333.35 43019.06 47986.63 2019-08-02 16:41:43.000 214 21259.71 333.39 43019.08 47986.63 2019-08-02 16:41:44.000 214 21259.76 333.39 43019.07 47986.65 2019-08-02 16:41:45.000 214 21259.86 333.36 43019.06 47986.69 2019-08-02 16:41:46.000 214 21259.92 333.39 43019.09 47986.72 2019-08-02 16:41:47.000 214 21259.97 333.38 43019.09 47986.74 2019-08-02 16:41:48.000 214 21259.99 333.38 43019.09 47986.78 2019-08-02 16:41:49.000 214 21260.00 333.39 43019.07 47986.79 2019-08-02 16:41:50.000 214 21260.02 333.36 43019.05 47986.79 2019-08-02 16:41:51.000 214 21260.01 333.36 43019.10 47986.80 2019-08-02 16:41:52.000 214 21260.02 333.34 43019.07 47986.83 2019-08-02 16:41:53.000 214 21260.01 333.37 43019.10 47986.83 2019-08-02 16:41:54.000 214 21259.99 333.41 43019.11 47986.82 2019-08-02 16:41:55.000 214 21259.99 333.42 43019.13 47986.83 2019-08-02 16:41:56.000 214 21259.98 333.42 43019.13 47986.84 2019-08-02 16:41:57.000 214 21259.97 333.43 43019.15 47986.81 2019-08-02 16:41:58.000 214 21260.01 333.38 43019.17 47986.81 2019-08-02 16:41:59.000 214 21259.97 333.36 43019.16 47986.84 2019-08-02 16:42:00.000 214 21259.95 333.38 43019.18 47986.84 2019-08-02 16:42:01.000 214 21260.00 333.39 43019.20 47986.88 2019-08-02 16:42:02.000 214 21260.01 333.38 43019.17 47986.87 2019-08-02 16:42:03.000 214 21260.03 333.36 43019.17 47986.88 2019-08-02 16:42:04.000 214 21260.06 333.35 43019.20 47986.90 2019-08-02 16:42:05.000 214 21260.06 333.36 43019.19 47986.90 2019-08-02 16:42:06.000 214 21260.08 333.36 43019.20 47986.88 2019-08-02 16:42:07.000 214 21260.07 333.35 43019.19 47986.86 2019-08-02 16:42:08.000 214 21260.12 333.34 43019.19 47986.93 2019-08-02 16:42:09.000 214 21260.17 333.34 43019.21 47986.93 2019-08-02 16:42:10.000 214 21260.24 333.31 43019.23 47986.99 2019-08-02 16:42:11.000 214 21260.30 333.30 43019.24 47987.04 2019-08-02 16:42:12.000 214 21260.31 333.26 43019.25 47987.04 2019-08-02 16:42:13.000 214 21260.38 333.25 43019.27 47987.09 2019-08-02 16:42:14.000 214 21260.40 333.23 43019.27 47987.15 2019-08-02 16:42:15.000 214 21260.43 333.26 43019.28 47987.17 2019-08-02 16:42:16.000 214 21260.50 333.28 43019.28 47987.20 2019-08-02 16:42:17.000 214 21260.55 333.32 43019.27 47987.21 2019-08-02 16:42:18.000 214 21260.61 333.33 43019.25 47987.20 2019-08-02 16:42:19.000 214 21260.64 333.36 43019.24 47987.23 2019-08-02 16:42:20.000 214 21260.64 333.40 43019.20 47987.21 2019-08-02 16:42:21.000 214 21260.65 333.42 43019.19 47987.22 2019-08-02 16:42:22.000 214 21260.64 333.40 43019.18 47987.18 2019-08-02 16:42:23.000 214 21260.63 333.41 43019.18 47987.18 2019-08-02 16:42:24.000 214 21260.66 333.42 43019.15 47987.15 2019-08-02 16:42:25.000 214 21260.65 333.41 43019.15 47987.15 2019-08-02 16:42:26.000 214 21260.66 333.46 43019.12 47987.16 2019-08-02 16:42:27.000 214 21260.66 333.48 43019.11 47987.15 2019-08-02 16:42:28.000 214 21260.69 333.48 43019.10 47987.10 2019-08-02 16:42:29.000 214 21260.72 333.51 43019.08 47987.12 2019-08-02 16:42:30.000 214 21260.76 333.54 43019.07 47987.09 2019-08-02 16:42:31.000 214 21260.76 333.57 43019.01 47987.06 2019-08-02 16:42:32.000 214 21260.80 333.57 43019.00 47987.07 2019-08-02 16:42:33.000 214 21260.86 333.54 43019.00 47987.06 2019-08-02 16:42:34.000 214 21260.87 333.52 43019.01 47987.06 2019-08-02 16:42:35.000 214 21260.89 333.48 43019.02 47987.10 2019-08-02 16:42:36.000 214 21260.91 333.44 43019.05 47987.12 2019-08-02 16:42:37.000 214 21260.93 333.42 43019.05 47987.14 2019-08-02 16:42:38.000 214 21260.89 333.43 43019.06 47987.17 2019-08-02 16:42:39.000 214 21260.89 333.42 43019.06 47987.18 2019-08-02 16:42:40.000 214 21260.89 333.43 43019.10 47987.21 2019-08-02 16:42:41.000 214 21260.86 333.44 43019.15 47987.19 2019-08-02 16:42:42.000 214 21260.82 333.46 43019.14 47987.20 2019-08-02 16:42:43.000 214 21260.75 333.52 43019.13 47987.16 2019-08-02 16:42:44.000 214 21260.70 333.58 43019.06 47987.10 2019-08-02 16:42:45.000 214 21260.66 333.61 43019.04 47987.06 2019-08-02 16:42:46.000 214 21260.63 333.68 43018.98 47987.01 2019-08-02 16:42:47.000 214 21260.58 333.69 43018.92 47986.95 2019-08-02 16:42:48.000 214 21260.52 333.68 43018.90 47986.92 2019-08-02 16:42:49.000 214 21260.47 333.68 43018.93 47986.85 2019-08-02 16:42:50.000 214 21260.47 333.64 43018.90 47986.84 2019-08-02 16:42:51.000 214 21260.44 333.65 43018.89 47986.86 2019-08-02 16:42:52.000 214 21260.44 333.61 43018.93 47986.81 2019-08-02 16:42:53.000 214 21260.43 333.57 43018.96 47986.83 2019-08-02 16:42:54.000 214 21260.46 333.57 43018.98 47986.85 2019-08-02 16:42:55.000 214 21260.47 333.56 43018.99 47986.88 2019-08-02 16:42:56.000 214 21260.50 333.53 43018.94 47986.90 2019-08-02 16:42:57.000 214 21260.52 333.50 43018.97 47986.93 2019-08-02 16:42:58.000 214 21260.52 333.50 43019.01 47986.89 2019-08-02 16:42:59.000 214 21260.50 333.45 43019.00 47986.91 2019-08-02 16:43:00.000 214 21260.52 333.38 43019.03 47986.95 2019-08-02 16:43:01.000 214 21260.53 333.36 43019.08 47986.95 2019-08-02 16:43:02.000 214 21260.54 333.36 43019.07 47987.00 2019-08-02 16:43:03.000 214 21260.55 333.35 43019.11 47986.99 2019-08-02 16:43:04.000 214 21260.58 333.31 43019.11 47987.04 2019-08-02 16:43:05.000 214 21260.60 333.28 43019.12 47987.07 2019-08-02 16:43:06.000 214 21260.60 333.31 43019.13 47987.07 2019-08-02 16:43:07.000 214 21260.57 333.29 43019.14 47987.10 2019-08-02 16:43:08.000 214 21260.58 333.28 43019.13 47987.09 2019-08-02 16:43:09.000 214 21260.58 333.25 43019.11 47987.10 2019-08-02 16:43:10.000 214 21260.60 333.21 43019.14 47987.11 2019-08-02 16:43:11.000 214 21260.61 333.18 43019.16 47987.10 2019-08-02 16:43:12.000 214 21260.64 333.14 43019.19 47987.14 2019-08-02 16:43:13.000 214 21260.65 333.09 43019.20 47987.15 2019-08-02 16:43:14.000 214 21260.67 333.11 43019.21 47987.18 2019-08-02 16:43:15.000 214 21260.67 333.10 43019.23 47987.20 2019-08-02 16:43:16.000 214 21260.66 333.14 43019.26 47987.23 2019-08-02 16:43:17.000 214 21260.67 333.13 43019.29 47987.22 2019-08-02 16:43:18.000 214 21260.68 333.11 43019.27 47987.25 2019-08-02 16:43:19.000 214 21260.73 333.10 43019.28 47987.23 2019-08-02 16:43:20.000 214 21260.75 333.07 43019.27 47987.25 2019-08-02 16:43:21.000 214 21260.74 333.03 43019.32 47987.31 2019-08-02 16:43:22.000 214 21260.72 333.04 43019.29 47987.29 2019-08-02 16:43:23.000 214 21260.70 333.03 43019.30 47987.27 2019-08-02 16:43:24.000 214 21260.71 333.04 43019.27 47987.28 2019-08-02 16:43:25.000 214 21260.71 333.08 43019.30 47987.28 2019-08-02 16:43:26.000 214 21260.70 333.09 43019.31 47987.26 2019-08-02 16:43:27.000 214 21260.69 333.05 43019.30 47987.26 2019-08-02 16:43:28.000 214 21260.68 333.04 43019.32 47987.28 2019-08-02 16:43:29.000 214 21260.70 332.99 43019.32 47987.28 2019-08-02 16:43:30.000 214 21260.66 332.97 43019.35 47987.30 2019-08-02 16:43:31.000 214 21260.68 333.00 43019.37 47987.29 2019-08-02 16:43:32.000 214 21260.70 332.99 43019.38 47987.35 2019-08-02 16:43:33.000 214 21260.71 332.98 43019.40 47987.35 2019-08-02 16:43:34.000 214 21260.73 332.96 43019.43 47987.38 2019-08-02 16:43:35.000 214 21260.72 332.98 43019.45 47987.39 2019-08-02 16:43:36.000 214 21260.68 332.98 43019.49 47987.41 2019-08-02 16:43:37.000 214 21260.70 332.96 43019.48 47987.43 2019-08-02 16:43:38.000 214 21260.71 332.98 43019.49 47987.44 2019-08-02 16:43:39.000 214 21260.68 333.00 43019.49 47987.45 2019-08-02 16:43:40.000 214 21260.63 333.00 43019.48 47987.46 2019-08-02 16:43:41.000 214 21260.69 332.99 43019.50 47987.45 2019-08-02 16:43:42.000 214 21260.72 332.99 43019.53 47987.51 2019-08-02 16:43:43.000 214 21260.77 332.95 43019.54 47987.52 2019-08-02 16:43:44.000 214 21260.75 332.94 43019.57 47987.50 2019-08-02 16:43:45.000 214 21260.74 332.95 43019.58 47987.54 2019-08-02 16:43:46.000 214 21260.75 332.95 43019.59 47987.57 2019-08-02 16:43:47.000 214 21260.75 332.95 43019.62 47987.56 2019-08-02 16:43:48.000 214 21260.73 332.96 43019.64 47987.61 2019-08-02 16:43:49.000 214 21260.77 332.93 43019.62 47987.63 2019-08-02 16:43:50.000 214 21260.78 332.92 43019.68 47987.62 2019-08-02 16:43:51.000 214 21260.77 332.94 43019.65 47987.64 2019-08-02 16:43:52.000 214 21260.78 332.95 43019.66 47987.64 2019-08-02 16:43:53.000 214 21260.80 332.93 43019.70 47987.64 2019-08-02 16:43:54.000 214 21260.80 332.94 43019.71 47987.64 2019-08-02 16:43:55.000 214 21260.78 332.90 43019.66 47987.65 2019-08-02 16:43:56.000 214 21260.78 332.91 43019.69 47987.64 2019-08-02 16:43:57.000 214 21260.82 332.92 43019.66 47987.68 2019-08-02 16:43:58.000 214 21260.87 332.94 43019.68 47987.69 2019-08-02 16:43:59.000 214 21260.90 332.96 43019.71 47987.69 2019-08-02 16:44:00.000 214 21260.91 332.97 43019.69 47987.70 2019-08-02 16:44:01.000 214 21260.90 332.97 43019.68 47987.70 2019-08-02 16:44:02.000 214 21260.87 333.00 43019.65 47987.70 2019-08-02 16:44:03.000 214 21260.88 333.03 43019.63 47987.69 2019-08-02 16:44:04.000 214 21260.89 333.03 43019.66 47987.68 2019-08-02 16:44:05.000 214 21260.89 333.05 43019.64 47987.64 2019-08-02 16:44:06.000 214 21260.91 333.07 43019.61 47987.64 2019-08-02 16:44:07.000 214 21260.93 333.02 43019.64 47987.63 2019-08-02 16:44:08.000 214 21260.92 332.97 43019.65 47987.69 2019-08-02 16:44:09.000 214 21261.00 332.96 43019.67 47987.68 2019-08-02 16:44:10.000 214 21260.96 332.97 43019.71 47987.73 2019-08-02 16:44:11.000 214 21260.95 332.98 43019.69 47987.73 2019-08-02 16:44:12.000 214 21260.92 333.00 43019.72 47987.73 2019-08-02 16:44:13.000 214 21260.90 333.01 43019.69 47987.69 2019-08-02 16:44:14.000 214 21260.87 333.02 43019.67 47987.68 2019-08-02 16:44:15.000 214 21260.87 332.98 43019.66 47987.68 2019-08-02 16:44:16.000 214 21260.87 333.00 43019.68 47987.68 2019-08-02 16:44:17.000 214 21260.87 333.01 43019.66 47987.68 2019-08-02 16:44:18.000 214 21260.88 333.00 43019.64 47987.68 2019-08-02 16:44:19.000 214 21260.89 332.99 43019.65 47987.68 2019-08-02 16:44:20.000 214 21260.88 332.97 43019.64 47987.70 2019-08-02 16:44:21.000 214 21260.88 332.97 43019.63 47987.71 2019-08-02 16:44:22.000 214 21260.88 332.94 43019.65 47987.71 2019-08-02 16:44:23.000 214 21260.87 332.91 43019.68 47987.68 2019-08-02 16:44:24.000 214 21260.81 332.87 43019.67 47987.68 2019-08-02 16:44:25.000 214 21260.80 332.88 43019.72 47987.68 2019-08-02 16:44:26.000 214 21260.78 332.86 43019.73 47987.71 2019-08-02 16:44:27.000 214 21260.74 332.88 43019.72 47987.68 2019-08-02 16:44:28.000 214 21260.74 332.88 43019.70 47987.66 2019-08-02 16:44:29.000 214 21260.74 332.87 43019.69 47987.67 2019-08-02 16:44:30.000 214 21260.75 332.85 43019.70 47987.65 2019-08-02 16:44:31.000 214 21260.75 332.86 43019.70 47987.68 2019-08-02 16:44:32.000 214 21260.74 332.86 43019.71 47987.68 2019-08-02 16:44:33.000 214 21260.73 332.86 43019.75 47987.67 2019-08-02 16:44:34.000 214 21260.72 332.85 43019.74 47987.68 2019-08-02 16:44:35.000 214 21260.71 332.87 43019.72 47987.66 2019-08-02 16:44:36.000 214 21260.66 332.89 43019.73 47987.65 2019-08-02 16:44:37.000 214 21260.63 332.93 43019.72 47987.64 2019-08-02 16:44:38.000 214 21260.58 332.93 43019.70 47987.62 2019-08-02 16:44:39.000 214 21260.52 332.91 43019.73 47987.58 2019-08-02 16:44:40.000 214 21260.47 332.91 43019.71 47987.54 2019-08-02 16:44:41.000 214 21260.39 332.89 43019.73 47987.53 2019-08-02 16:44:42.000 214 21260.38 332.88 43019.74 47987.48 2019-08-02 16:44:43.000 214 21260.35 332.88 43019.74 47987.51 2019-08-02 16:44:44.000 214 21260.32 332.88 43019.70 47987.48 2019-08-02 16:44:45.000 214 21260.28 332.86 43019.73 47987.47 2019-08-02 16:44:46.000 214 21260.28 332.83 43019.77 47987.44 2019-08-02 16:44:47.000 214 21260.26 332.85 43019.77 47987.46 2019-08-02 16:44:48.000 214 21260.25 332.83 43019.76 47987.46 2019-08-02 16:44:49.000 214 21260.24 332.86 43019.74 47987.45 2019-08-02 16:44:50.000 214 21260.26 332.87 43019.74 47987.49 2019-08-02 16:44:51.000 214 21260.28 332.89 43019.75 47987.46 2019-08-02 16:44:52.000 214 21260.31 332.94 43019.70 47987.48 2019-08-02 16:44:53.000 214 21260.34 332.96 43019.69 47987.49 2019-08-02 16:44:54.000 214 21260.32 333.02 43019.72 47987.50 2019-08-02 16:44:55.000 214 21260.31 333.10 43019.68 47987.45 2019-08-02 16:44:56.000 214 21260.29 333.13 43019.62 47987.43 2019-08-02 16:44:57.000 214 21260.27 333.16 43019.60 47987.37 2019-08-02 16:44:58.000 214 21260.27 333.19 43019.57 47987.35 2019-08-02 16:44:59.000 214 21260.24 333.21 43019.53 47987.33 2019-08-02 16:45:00.000 214 21260.27 333.23 43019.52 47987.31 2019-08-02 16:45:01.000 214 21260.28 333.29 43019.52 47987.31 2019-08-02 16:45:02.000 214 21260.23 333.30 43019.52 47987.27 2019-08-02 16:45:03.000 214 21260.26 333.36 43019.49 47987.27 2019-08-02 16:45:04.000 214 21260.21 333.42 43019.46 47987.23 2019-08-02 16:45:05.000 214 21260.21 333.45 43019.43 47987.22 2019-08-02 16:45:06.000 214 21260.24 333.45 43019.38 47987.19 2019-08-02 16:45:07.000 214 21260.27 333.45 43019.39 47987.18 2019-08-02 16:45:08.000 214 21260.29 333.44 43019.39 47987.17 2019-08-02 16:45:09.000 214 21260.33 333.42 43019.39 47987.19 2019-08-02 16:45:10.000 214 21260.38 333.44 43019.36 47987.20 2019-08-02 16:45:11.000 214 21260.38 333.41 43019.37 47987.20 2019-08-02 16:45:12.000 214 21260.43 333.33 43019.37 47987.22 2019-08-02 16:45:13.000 214 21260.46 333.32 43019.43 47987.28 2019-08-02 16:45:14.000 214 21260.50 333.29 43019.45 47987.27 2019-08-02 16:45:15.000 214 21260.54 333.28 43019.44 47987.34 2019-08-02 16:45:16.000 214 21260.58 333.27 43019.47 47987.37 2019-08-02 16:45:17.000 214 21260.60 333.29 43019.47 47987.38 2019-08-02 16:45:18.000 214 21260.63 333.27 43019.45 47987.38 2019-08-02 16:45:19.000 214 21260.62 333.27 43019.48 47987.43 2019-08-02 16:45:20.000 214 21260.64 333.27 43019.50 47987.43 2019-08-02 16:45:21.000 214 21260.67 333.29 43019.48 47987.41 2019-08-02 16:45:22.000 214 21260.64 333.35 43019.47 47987.41 2019-08-02 16:45:23.000 214 21260.62 333.41 43019.44 47987.37 2019-08-02 16:45:24.000 214 21260.65 333.44 43019.40 47987.36 2019-08-02 16:45:25.000 214 21260.68 333.43 43019.38 47987.33 2019-08-02 16:45:26.000 214 21260.68 333.42 43019.38 47987.32 2019-08-02 16:45:27.000 214 21260.68 333.44 43019.34 47987.31 2019-08-02 16:45:28.000 214 21260.66 333.47 43019.29 47987.32 2019-08-02 16:45:29.000 214 21260.60 333.60 43019.31 47987.32 2019-08-02 16:45:30.000 214 21260.52 333.76 43019.23 47987.23 2019-08-02 16:45:31.000 214 21260.51 333.87 43019.10 47987.14 2019-08-02 16:45:32.000 214 21260.50 333.99 43019.00 47987.05 2019-08-02 16:45:33.000 214 21260.57 334.09 43018.93 47986.95 2019-08-02 16:45:34.000 214 21260.66 334.14 43018.85 47986.93 2019-08-02 16:45:35.000 214 21260.69 334.20 43018.76 47986.90 2019-08-02 16:45:36.000 214 21260.69 334.24 43018.71 47986.78 2019-08-02 16:45:37.000 214 21260.73 334.25 43018.65 47986.76 2019-08-02 16:45:38.000 214 21260.75 334.26 43018.61 47986.74 2019-08-02 16:45:39.000 214 21260.75 334.18 43018.62 47986.71 2019-08-02 16:45:40.000 214 21260.78 334.08 43018.67 47986.73 2019-08-02 16:45:41.000 214 21260.82 334.06 43018.73 47986.78 2019-08-02 16:45:42.000 214 21260.85 334.05 43018.76 47986.84 2019-08-02 16:45:43.000 214 21260.88 334.02 43018.80 47986.88 2019-08-02 16:45:44.000 214 21260.86 334.06 43018.84 47986.92 2019-08-02 16:45:45.000 214 21260.82 334.16 43018.84 47986.94 2019-08-02 16:45:46.000 214 21260.76 334.26 43018.78 47986.91 2019-08-02 16:45:47.000 214 21260.76 334.33 43018.71 47986.85 2019-08-02 16:45:48.000 214 21260.70 334.39 43018.69 47986.77 2019-08-02 16:45:49.000 214 21260.72 334.31 43018.66 47986.74 2019-08-02 16:45:50.000 214 21260.78 334.17 43018.71 47986.72 2019-08-02 16:45:51.000 214 21260.82 334.10 43018.80 47986.77 2019-08-02 16:45:52.000 214 21260.84 334.06 43018.85 47986.85 2019-08-02 16:45:53.000 214 21260.86 334.04 43018.86 47986.89 2019-08-02 16:45:54.000 214 21260.84 334.03 43018.86 47986.93 2019-08-02 16:45:55.000 214 21260.82 334.00 43018.89 47986.94 2019-08-02 16:45:56.000 214 21260.79 333.98 43018.92 47986.95 2019-08-02 16:45:57.000 214 21260.80 333.97 43018.94 47986.98 2019-08-02 16:45:58.000 214 21260.81 333.97 43018.97 47987.02 2019-08-02 16:45:59.000 214 21260.84 333.95 43018.98 47987.03 2019-08-02 16:46:00.000 214 21260.82 333.98 43018.97 47987.02 2019-08-02 16:46:01.000 214 21260.82 334.00 43018.99 47987.05 2019-08-02 16:46:02.000 214 21260.77 334.04 43018.94 47987.04 2019-08-02 16:46:03.000 214 21260.73 334.08 43018.93 47987.01 2019-08-02 16:46:04.000 214 21260.76 334.11 43018.92 47986.99 2019-08-02 16:46:05.000 214 21260.75 334.11 43018.86 47986.97 2019-08-02 16:46:06.000 214 21260.75 334.13 43018.87 47986.93 2019-08-02 16:46:07.000 214 21260.76 334.11 43018.88 47986.95 2019-08-02 16:46:08.000 214 21260.76 334.11 43018.87 47986.92 2019-08-02 16:46:09.000 214 21260.77 334.12 43018.86 47986.94 2019-08-02 16:46:10.000 214 21260.75 334.11 43018.87 47986.90 2019-08-02 16:46:11.000 214 21260.76 334.08 43018.89 47986.94 2019-08-02 16:46:12.000 214 21260.77 334.05 43018.88 47986.89 2019-08-02 16:46:13.000 214 21260.75 334.04 43018.88 47986.95 2019-08-02 16:46:14.000 214 21260.75 334.04 43018.88 47986.92 2019-08-02 16:46:15.000 214 21260.73 334.04 43018.90 47986.94 2019-08-02 16:46:16.000 214 21260.73 334.02 43018.92 47986.94 2019-08-02 16:46:17.000 214 21260.68 333.99 43018.94 47986.96 2019-08-02 16:46:18.000 214 21260.68 333.99 43018.92 47986.93 2019-08-02 16:46:19.000 214 21260.69 333.97 43018.95 47986.95 2019-08-02 16:46:20.000 214 21260.68 333.97 43018.95 47986.97 2019-08-02 16:46:21.000 214 21260.65 333.96 43018.94 47986.97 2019-08-02 16:46:22.000 214 21260.66 333.94 43018.94 47986.91 2019-08-02 16:46:23.000 214 21260.67 333.93 43018.94 47986.98 2019-08-02 16:46:24.000 214 21260.73 333.96 43018.92 47986.96 2019-08-02 16:46:25.000 214 21260.76 333.98 43018.91 47986.99 2019-08-02 16:46:26.000 214 21260.79 333.95 43018.92 47986.99 2019-08-02 16:46:27.000 214 21260.77 333.96 43018.94 47987.01 2019-08-02 16:46:28.000 214 21260.80 333.95 43018.94 47987.00 2019-08-02 16:46:29.000 214 21260.79 333.94 43018.96 47987.00 2019-08-02 16:46:30.000 214 21260.86 333.94 43018.94 47987.00 2019-08-02 16:46:31.000 214 21260.89 333.98 43018.93 47987.04 2019-08-02 16:46:32.000 214 21260.94 333.98 43018.93 47987.08 2019-08-02 16:46:33.000 214 21260.96 333.96 43018.93 47987.05 2019-08-02 16:46:34.000 214 21260.94 334.00 43018.96 47987.09 2019-08-02 16:46:35.000 214 21260.95 334.01 43018.93 47987.10 2019-08-02 16:46:36.000 214 21260.96 333.99 43018.98 47987.09 2019-08-02 16:46:37.000 214 21260.98 334.01 43019.01 47987.12 2019-08-02 16:46:38.000 214 21260.98 334.05 43019.01 47987.11 2019-08-02 16:46:39.000 214 21261.02 334.08 43019.01 47987.13 2019-08-02 16:46:40.000 214 21261.04 334.12 43019.02 47987.14 2019-08-02 16:46:41.000 214 21261.06 334.13 43019.03 47987.15 2019-08-02 16:46:42.000 214 21261.07 334.14 43019.00 47987.18 2019-08-02 16:46:43.000 214 21261.07 334.13 43019.00 47987.18 2019-08-02 16:46:44.000 214 21261.07 334.15 43019.01 47987.19 2019-08-02 16:46:45.000 214 21261.06 334.17 43019.03 47987.19 2019-08-02 16:46:46.000 214 21261.08 334.17 43019.04 47987.21 2019-08-02 16:46:47.000 214 21261.09 334.18 43019.06 47987.24 2019-08-02 16:46:48.000 214 21261.09 334.15 43019.10 47987.22 2019-08-02 16:46:49.000 214 21261.08 334.13 43019.07 47987.24 2019-08-02 16:46:50.000 214 21261.06 334.10 43019.07 47987.25 2019-08-02 16:46:51.000 214 21261.07 334.09 43019.08 47987.26 2019-08-02 16:46:52.000 214 21261.07 334.08 43019.07 47987.25 2019-08-02 16:46:53.000 214 21261.05 334.06 43019.06 47987.25 2019-08-02 16:46:54.000 214 21261.04 334.04 43019.03 47987.23 2019-08-02 16:46:55.000 214 21261.05 333.99 43019.06 47987.22 2019-08-02 16:46:56.000 214 21261.08 333.99 43019.07 47987.24 2019-08-02 16:46:57.000 214 21261.11 333.96 43019.07 47987.25 2019-08-02 16:46:58.000 214 21261.12 333.91 43019.13 47987.29 2019-08-02 16:46:59.000 214 21261.13 333.89 43019.16 47987.29 2019-08-02 16:47:00.000 214 21261.13 333.87 43019.15 47987.32 2019-08-02 16:47:01.000 214 21261.16 333.85 43019.15 47987.37 2019-08-02 16:47:02.000 214 21261.20 333.81 43019.19 47987.37 2019-08-02 16:47:03.000 214 21261.21 333.79 43019.22 47987.42 2019-08-02 16:47:04.000 214 21261.28 333.74 43019.24 47987.45 2019-08-02 16:47:05.000 214 21261.30 333.71 43019.29 47987.50 2019-08-02 16:47:06.000 214 21261.29 333.68 43019.31 47987.53 2019-08-02 16:47:07.000 214 21261.29 333.66 43019.33 47987.57 2019-08-02 16:47:08.000 214 21261.32 333.66 43019.35 47987.58 2019-08-02 16:47:09.000 214 21261.29 333.68 43019.37 47987.62 2019-08-02 16:47:10.000 214 21261.29 333.67 43019.41 47987.61 2019-08-02 16:47:11.000 214 21261.29 333.69 43019.43 47987.63 2019-08-02 16:47:12.000 214 21261.25 333.68 43019.43 47987.62 2019-08-02 16:47:13.000 214 21261.23 333.65 43019.42 47987.63 2019-08-02 16:47:14.000 214 21261.25 333.61 43019.43 47987.64 2019-08-02 16:47:15.000 214 21261.26 333.61 43019.46 47987.65 2019-08-02 16:47:16.000 214 21261.24 333.56 43019.51 47987.67 2019-08-02 16:47:17.000 214 21261.25 333.52 43019.54 47987.69 2019-08-02 16:47:18.000 214 21261.22 333.51 43019.58 47987.71 2019-08-02 16:47:19.000 214 21261.26 333.49 43019.60 47987.76 2019-08-02 16:47:20.000 214 21261.24 333.49 43019.61 47987.76 2019-08-02 16:47:21.000 214 21261.28 333.50 43019.62 47987.79 2019-08-02 16:47:22.000 214 21261.25 333.51 43019.60 47987.80 2019-08-02 16:47:23.000 214 21261.26 333.51 43019.62 47987.84 2019-08-02 16:47:24.000 214 21261.30 333.52 43019.64 47987.82 2019-08-02 16:47:25.000 214 21261.29 333.56 43019.62 47987.83 2019-08-02 16:47:26.000 214 21261.27 333.60 43019.59 47987.83 2019-08-02 16:47:27.000 214 21261.23 333.65 43019.58 47987.79 2019-08-02 16:47:28.000 214 21261.23 333.64 43019.56 47987.76 2019-08-02 16:47:29.000 214 21261.24 333.59 43019.60 47987.77 2019-08-02 16:47:30.000 214 21261.27 333.56 43019.62 47987.74 2019-08-02 16:47:31.000 214 21261.32 333.51 43019.61 47987.79 2019-08-02 16:47:32.000 214 21261.33 333.48 43019.63 47987.79 2019-08-02 16:47:33.000 214 21261.30 333.48 43019.65 47987.81 2019-08-02 16:47:34.000 214 21261.31 333.48 43019.66 47987.86 2019-08-02 16:47:35.000 214 21261.32 333.48 43019.65 47987.89 2019-08-02 16:47:36.000 214 21261.31 333.50 43019.67 47987.89 2019-08-02 16:47:37.000 214 21261.36 333.51 43019.70 47987.91 2019-08-02 16:47:38.000 214 21261.37 333.53 43019.70 47987.89 2019-08-02 16:47:39.000 214 21261.35 333.53 43019.67 47987.90 2019-08-02 16:47:40.000 214 21261.36 333.54 43019.67 47987.88 2019-08-02 16:47:41.000 214 21261.31 333.58 43019.64 47987.87 2019-08-02 16:47:42.000 214 21261.30 333.66 43019.57 47987.86 2019-08-02 16:47:43.000 214 21261.24 333.74 43019.53 47987.82 2019-08-02 16:47:44.000 214 21261.21 333.80 43019.47 47987.72 2019-08-02 16:47:45.000 214 21261.18 333.83 43019.40 47987.68 2019-08-02 16:47:46.000 214 21261.17 333.86 43019.37 47987.61 2019-08-02 16:47:47.000 214 21261.16 333.82 43019.38 47987.58 2019-08-02 16:47:48.000 214 21261.14 333.80 43019.36 47987.54 2019-08-02 16:47:49.000 214 21261.12 333.82 43019.28 47987.50 2019-08-02 16:47:50.000 214 21261.12 333.77 43019.28 47987.49 2019-08-02 16:47:51.000 214 21261.07 333.79 43019.32 47987.49 2019-08-02 16:47:52.000 214 21261.06 333.75 43019.32 47987.46 2019-08-02 16:47:53.000 214 21261.01 333.76 43019.31 47987.44 2019-08-02 16:47:54.000 214 21261.00 333.78 43019.32 47987.44 2019-08-02 16:47:55.000 214 21260.97 333.80 43019.33 47987.45 2019-08-02 16:47:56.000 214 21260.95 333.80 43019.33 47987.44 2019-08-02 16:47:57.000 214 21260.94 333.80 43019.31 47987.40 2019-08-02 16:47:58.000 214 21260.95 333.82 43019.29 47987.37 2019-08-02 16:47:59.000 214 21260.89 333.83 43019.26 47987.40 2019-08-02 16:48:00.000 214 21260.84 333.86 43019.26 47987.36 2019-08-02 16:48:01.000 214 21260.80 333.88 43019.25 47987.34 2019-08-02 16:48:02.000 214 21260.81 333.86 43019.22 47987.31 2019-08-02 16:48:03.000 214 21260.80 333.87 43019.27 47987.30 2019-08-02 16:48:04.000 214 21260.80 333.87 43019.27 47987.31 2019-08-02 16:48:05.000 214 21260.80 333.89 43019.22 47987.28 2019-08-02 16:48:06.000 214 21260.82 333.89 43019.24 47987.30 2019-08-02 16:48:07.000 214 21260.85 333.86 43019.23 47987.28 2019-08-02 16:48:08.000 214 21260.85 333.83 43019.25 47987.31 2019-08-02 16:48:09.000 214 21260.88 333.85 43019.28 47987.36 2019-08-02 16:48:10.000 214 21260.95 333.82 43019.32 47987.38 2019-08-02 16:48:11.000 214 21260.97 333.79 43019.32 47987.40 2019-08-02 16:48:12.000 214 21261.01 333.77 43019.35 47987.41 2019-08-02 16:48:13.000 214 21261.05 333.77 43019.36 47987.46 2019-08-02 16:48:14.000 214 21261.09 333.75 43019.39 47987.50 2019-08-02 16:48:15.000 214 21261.10 333.74 43019.40 47987.54 2019-08-02 16:48:16.000 214 21261.13 333.74 43019.38 47987.54 2019-08-02 16:48:17.000 214 21261.16 333.81 43019.40 47987.58 2019-08-02 16:48:18.000 214 21261.18 333.85 43019.40 47987.59 2019-08-02 16:48:19.000 214 21261.20 333.86 43019.37 47987.58 2019-08-02 16:48:20.000 214 21261.23 333.84 43019.34 47987.56 2019-08-02 16:48:21.000 214 21261.27 333.85 43019.33 47987.57 2019-08-02 16:48:22.000 214 21261.27 333.84 43019.38 47987.60 2019-08-02 16:48:23.000 214 21261.27 333.86 43019.37 47987.58 2019-08-02 16:48:24.000 214 21261.28 333.88 43019.33 47987.61 2019-08-02 16:48:25.000 214 21261.31 333.93 43019.34 47987.57 2019-08-02 16:48:26.000 214 21261.31 333.94 43019.30 47987.59 2019-08-02 16:48:27.000 214 21261.30 333.98 43019.27 47987.57 2019-08-02 16:48:28.000 214 21261.30 334.00 43019.26 47987.52 2019-08-02 16:48:29.000 214 21261.26 333.98 43019.26 47987.55 2019-08-02 16:48:30.000 214 21261.24 334.00 43019.25 47987.50 2019-08-02 16:48:31.000 214 21261.22 334.06 43019.20 47987.51 2019-08-02 16:48:32.000 214 21261.18 334.09 43019.22 47987.46 2019-08-02 16:48:33.000 214 21261.17 334.11 43019.19 47987.43 2019-08-02 16:48:34.000 214 21261.15 334.11 43019.14 47987.39 2019-08-02 16:48:35.000 214 21261.12 334.09 43019.16 47987.34 2019-08-02 16:48:36.000 214 21261.13 334.10 43019.14 47987.33 2019-08-02 16:48:37.000 214 21261.07 334.14 43019.10 47987.29 2019-08-02 16:48:38.000 214 21261.03 334.18 43019.08 47987.27 2019-08-02 16:48:39.000 214 21261.00 334.15 43019.09 47987.24 2019-08-02 16:48:40.000 214 21260.91 334.15 43019.04 47987.21 2019-08-02 16:48:41.000 214 21260.89 334.17 43019.06 47987.20 2019-08-02 16:48:42.000 214 21260.90 334.17 43019.07 47987.20 2019-08-02 16:48:43.000 214 21260.85 334.19 43019.07 47987.19 2019-08-02 16:48:44.000 214 21260.84 334.21 43019.05 47987.13 2019-08-02 16:48:45.000 214 21260.85 334.23 43019.02 47987.12 2019-08-02 16:48:46.000 214 21260.82 334.23 43019.03 47987.10 2019-08-02 16:48:47.000 214 21260.79 334.24 43019.00 47987.06 2019-08-02 16:48:48.000 214 21260.78 334.25 43018.94 47987.02 2019-08-02 16:48:49.000 214 21260.77 334.23 43018.99 47987.04 2019-08-02 16:48:50.000 214 21260.78 334.21 43019.01 47987.04 2019-08-02 16:48:51.000 214 21260.76 334.21 43019.01 47987.02 2019-08-02 16:48:52.000 214 21260.72 334.20 43019.00 47987.03 2019-08-02 16:48:53.000 214 21260.72 334.15 43019.04 47987.05 2019-08-02 16:48:54.000 214 21260.75 334.10 43019.08 47987.06 2019-08-02 16:48:55.000 214 21260.74 334.07 43019.12 47987.08 2019-08-02 16:48:56.000 214 21260.74 334.04 43019.13 47987.15 2019-08-02 16:48:57.000 214 21260.74 334.00 43019.18 47987.17 2019-08-02 16:48:58.000 214 21260.77 334.01 43019.19 47987.22 2019-08-02 16:48:59.000 214 21260.76 333.99 43019.21 47987.20 2019-08-02 16:49:00.000 214 21260.78 333.97 43019.24 47987.25 2019-08-02 16:49:01.000 214 21260.81 333.97 43019.27 47987.25 2019-08-02 16:49:02.000 214 21260.83 333.98 43019.26 47987.28 2019-08-02 16:49:03.000 214 21260.80 333.95 43019.25 47987.29 2019-08-02 16:49:04.000 214 21260.81 333.94 43019.28 47987.29 2019-08-02 16:49:05.000 214 21260.78 333.93 43019.28 47987.29 2019-08-02 16:49:06.000 214 21260.81 333.92 43019.29 47987.32 2019-08-02 16:49:07.000 214 21260.82 333.94 43019.30 47987.30 2019-08-02 16:49:08.000 214 21260.82 333.90 43019.33 47987.34 2019-08-02 16:49:09.000 214 21260.83 333.89 43019.32 47987.32 2019-08-02 16:49:10.000 214 21260.80 333.86 43019.32 47987.34 2019-08-02 16:49:11.000 214 21260.80 333.84 43019.36 47987.37 2019-08-02 16:49:12.000 214 21260.80 333.83 43019.34 47987.37 2019-08-02 16:49:13.000 214 21260.74 333.83 43019.33 47987.35 2019-08-02 16:49:14.000 214 21260.75 333.84 43019.33 47987.34 2019-08-02 16:49:15.000 214 21260.77 333.83 43019.35 47987.36 2019-08-02 16:49:16.000 214 21260.72 333.85 43019.30 47987.33 2019-08-02 16:49:17.000 214 21260.76 333.88 43019.30 47987.31 2019-08-02 16:49:18.000 214 21260.77 333.87 43019.29 47987.31 2019-08-02 16:49:19.000 214 21260.79 333.86 43019.32 47987.30 2019-08-02 16:49:20.000 214 21260.78 333.86 43019.31 47987.31 2019-08-02 16:49:21.000 214 21260.77 333.86 43019.31 47987.31 2019-08-02 16:49:22.000 214 21260.82 333.80 43019.35 47987.33 2019-08-02 16:49:23.000 214 21260.82 333.76 43019.36 47987.36 2019-08-02 16:49:24.000 214 21260.84 333.74 43019.39 47987.40 2019-08-02 16:49:25.000 214 21260.84 333.77 43019.42 47987.41 2019-08-02 16:49:26.000 214 21260.85 333.75 43019.44 47987.46 2019-08-02 16:49:27.000 214 21260.83 333.73 43019.47 47987.47 2019-08-02 16:49:28.000 214 21260.82 333.75 43019.48 47987.52 2019-08-02 16:49:29.000 214 21260.80 333.77 43019.46 47987.50 2019-08-02 16:49:30.000 214 21260.79 333.77 43019.45 47987.49 2019-08-02 16:49:31.000 214 21260.79 333.77 43019.52 47987.52 2019-08-02 16:49:32.000 214 21260.79 333.77 43019.50 47987.48 2019-08-02 16:49:33.000 214 21260.78 333.76 43019.52 47987.50 2019-08-02 16:49:34.000 214 21260.78 333.78 43019.49 47987.51 2019-08-02 16:49:35.000 214 21260.75 333.82 43019.48 47987.51 2019-08-02 16:49:36.000 214 21260.80 333.80 43019.48 47987.49 2019-08-02 16:49:37.000 214 21260.81 333.74 43019.51 47987.51 2019-08-02 16:49:38.000 214 21260.80 333.74 43019.53 47987.51 2019-08-02 16:49:39.000 214 21260.77 333.79 43019.54 47987.51 2019-08-02 16:49:40.000 214 21260.80 333.86 43019.51 47987.51 2019-08-02 16:49:41.000 214 21260.81 333.87 43019.50 47987.53 2019-08-02 16:49:42.000 214 21260.86 333.89 43019.47 47987.48 2019-08-02 16:49:43.000 214 21260.88 333.90 43019.44 47987.49 2019-08-02 16:49:44.000 214 21260.91 333.91 43019.44 47987.51 2019-08-02 16:49:45.000 214 21260.94 333.90 43019.44 47987.49 2019-08-02 16:49:46.000 214 21260.94 333.86 43019.48 47987.50 2019-08-02 16:49:47.000 214 21260.98 333.83 43019.48 47987.50 2019-08-02 16:49:48.000 214 21261.00 333.81 43019.46 47987.55 2019-08-02 16:49:49.000 214 21260.99 333.81 43019.51 47987.59 2019-08-02 16:49:50.000 214 21261.00 333.82 43019.53 47987.57 2019-08-02 16:49:51.000 214 21261.00 333.81 43019.52 47987.58 2019-08-02 16:49:52.000 214 21260.98 333.83 43019.51 47987.61 2019-08-02 16:49:53.000 214 21261.00 333.82 43019.48 47987.60 2019-08-02 16:49:54.000 214 21260.95 333.85 43019.45 47987.59 2019-08-02 16:49:55.000 214 21260.92 333.88 43019.43 47987.52 2019-08-02 16:49:56.000 214 21260.91 333.89 43019.40 47987.51 2019-08-02 16:49:57.000 214 21260.91 333.92 43019.33 47987.43 2019-08-02 16:49:58.000 214 21260.87 333.96 43019.31 47987.39 2019-08-02 16:49:59.000 214 21260.77 334.02 43019.27 47987.32 2019-08-02 16:50:00.000 214 21260.73 334.04 43019.19 47987.27 2019-08-02 16:50:01.000 214 21260.75 334.05 43019.18 47987.19 2019-08-02 16:50:02.000 214 21260.72 334.06 43019.13 47987.16 2019-08-02 16:50:03.000 214 21260.72 334.04 43019.11 47987.14 2019-08-02 16:50:04.000 214 21260.71 334.04 43019.11 47987.12 2019-08-02 16:50:05.000 214 21260.66 334.06 43019.07 47987.09 2019-08-02 16:50:06.000 214 21260.68 334.06 43019.08 47987.07 2019-08-02 16:50:07.000 214 21260.61 334.11 43019.05 47987.05 2019-08-02 16:50:08.000 214 21260.58 334.12 43018.99 47987.00 2019-08-02 16:50:09.000 214 21260.58 334.15 43018.97 47987.00 2019-08-02 16:50:10.000 214 21260.57 334.15 43018.97 47986.97 2019-08-02 16:50:11.000 214 21260.55 334.15 43018.96 47986.95 2019-08-02 16:50:12.000 214 21260.55 334.16 43018.95 47986.94 2019-08-02 16:50:13.000 214 21260.56 334.16 43018.93 47986.91 2019-08-02 16:50:14.000 214 21260.57 334.14 43018.94 47986.90 2019-08-02 16:50:15.000 214 21260.55 334.12 43018.95 47986.91 2019-08-02 16:50:16.000 214 21260.56 334.11 43018.91 47986.93 2019-08-02 16:50:17.000 214 21260.57 334.13 43018.96 47986.93 2019-08-02 16:50:18.000 214 21260.58 334.13 43018.98 47986.93 2019-08-02 16:50:19.000 214 21260.57 334.15 43018.99 47986.97 2019-08-02 16:50:20.000 214 21260.57 334.15 43019.02 47986.98 2019-08-02 16:50:21.000 214 21260.59 334.14 43019.00 47987.02 2019-08-02 16:50:22.000 214 21260.61 334.16 43019.04 47987.02 2019-08-02 16:50:23.000 214 21260.62 334.17 43019.07 47987.05 2019-08-02 16:50:24.000 214 21260.58 334.22 43019.05 47987.03 2019-08-02 16:50:25.000 214 21260.57 334.27 43019.06 47987.03 2019-08-02 16:50:26.000 214 21260.58 334.28 43019.02 47987.03 2019-08-02 16:50:27.000 214 21260.58 334.32 43019.04 47987.04 2019-08-02 16:50:28.000 214 21260.57 334.34 43019.00 47986.99 2019-08-02 16:50:29.000 214 21260.55 334.38 43018.96 47986.98 2019-08-02 16:50:30.000 214 21260.55 334.39 43018.99 47986.94 2019-08-02 16:50:31.000 214 21260.59 334.38 43018.99 47986.95 2019-08-02 16:50:32.000 214 21260.61 334.39 43019.00 47986.95 2019-08-02 16:50:33.000 214 21260.63 334.39 43018.98 47986.94 2019-08-02 16:50:34.000 214 21260.64 334.40 43018.97 47986.95 2019-08-02 16:50:35.000 214 21260.61 334.43 43018.94 47986.95 2019-08-02 16:50:36.000 214 21260.63 334.42 43018.93 47986.95 2019-08-02 16:50:37.000 214 21260.67 334.41 43018.91 47986.93 2019-08-02 16:50:38.000 214 21260.69 334.39 43018.95 47986.97 2019-08-02 16:50:39.000 214 21260.74 334.38 43018.96 47986.97 2019-08-02 16:50:40.000 214 21260.76 334.40 43018.97 47986.99 2019-08-02 16:50:41.000 214 21260.83 334.38 43019.00 47987.02 2019-08-02 16:50:42.000 214 21260.83 334.38 43019.01 47987.03 2019-08-02 16:50:43.000 214 21260.82 334.39 43019.02 47987.09 2019-08-02 16:50:44.000 214 21260.85 334.39 43019.02 47987.09 2019-08-02 16:50:45.000 214 21260.89 334.36 43019.04 47987.13 2019-08-02 16:50:46.000 214 21260.96 334.36 43019.06 47987.12 2019-08-02 16:50:47.000 214 21260.94 334.35 43019.04 47987.14 2019-08-02 16:50:48.000 214 21260.95 334.38 43019.06 47987.17 2019-08-02 16:50:49.000 214 21260.94 334.42 43019.04 47987.16 2019-08-02 16:50:50.000 214 21260.92 334.46 43019.03 47987.17 2019-08-02 16:50:51.000 214 21260.88 334.49 43018.98 47987.14 2019-08-02 16:50:52.000 214 21260.90 334.44 43019.00 47987.13 2019-08-02 16:50:53.000 214 21260.90 334.42 43019.00 47987.12 2019-08-02 16:50:54.000 214 21260.91 334.43 43019.02 47987.12 2019-08-02 16:50:55.000 214 21260.92 334.39 43019.00 47987.15 2019-08-02 16:50:56.000 214 21260.90 334.39 43019.04 47987.15 2019-08-02 16:50:57.000 214 21260.92 334.37 43019.01 47987.15 2019-08-02 16:50:58.000 214 21260.95 334.36 43019.02 47987.16 2019-08-02 16:50:59.000 214 21260.95 334.41 43019.04 47987.15 2019-08-02 16:51:00.000 214 21260.98 334.44 43019.02 47987.19 2019-08-02 16:51:01.000 214 21260.93 334.47 43019.02 47987.18 2019-08-02 16:51:02.000 214 21260.98 334.49 43019.00 47987.14 2019-08-02 16:51:03.000 214 21261.02 334.48 43018.99 47987.16 2019-08-02 16:51:04.000 214 21261.04 334.47 43018.99 47987.16 2019-08-02 16:51:05.000 214 21261.06 334.47 43018.98 47987.14 2019-08-02 16:51:06.000 214 21261.04 334.48 43018.99 47987.18 2019-08-02 16:51:07.000 214 21261.04 334.47 43019.01 47987.19 2019-08-02 16:51:08.000 214 21261.06 334.43 43019.00 47987.18 2019-08-02 16:51:09.000 214 21260.99 334.43 43018.99 47987.19 2019-08-02 16:51:10.000 214 21260.99 334.42 43019.01 47987.17 2019-08-02 16:51:11.000 214 21261.01 334.34 43019.01 47987.19 2019-08-02 16:51:12.000 214 21261.04 334.31 43018.97 47987.19 2019-08-02 16:51:13.000 214 21261.02 334.29 43018.96 47987.14 2019-08-02 16:51:14.000 214 21261.03 334.25 43018.97 47987.17 2019-08-02 16:51:15.000 214 21261.03 334.21 43018.98 47987.15 2019-08-02 16:51:16.000 214 21261.05 334.17 43019.00 47987.17 2019-08-02 16:51:17.000 214 21261.11 334.11 43019.00 47987.19 2019-08-02 16:51:18.000 214 21261.18 334.04 43019.03 47987.24 2019-08-02 16:51:19.000 214 21261.17 334.02 43019.11 47987.26 2019-08-02 16:51:20.000 214 21261.17 334.00 43019.12 47987.30 2019-08-02 16:51:21.000 214 21261.22 333.99 43019.12 47987.33 2019-08-02 16:51:22.000 214 21261.25 333.95 43019.13 47987.37 2019-08-02 16:51:23.000 214 21261.27 333.95 43019.15 47987.38 2019-08-02 16:51:24.000 214 21261.28 333.94 43019.16 47987.41 2019-08-02 16:51:25.000 214 21261.30 333.94 43019.13 47987.42 2019-08-02 16:51:26.000 214 21261.30 333.94 43019.15 47987.44 2019-08-02 16:51:27.000 214 21261.31 333.96 43019.21 47987.46 2019-08-02 16:51:28.000 214 21261.33 333.94 43019.19 47987.44 2019-08-02 16:51:29.000 214 21261.27 334.00 43019.16 47987.46 2019-08-02 16:51:30.000 214 21261.26 334.06 43019.15 47987.44 2019-08-02 16:51:31.000 214 21261.23 334.08 43019.17 47987.42 2019-08-02 16:51:32.000 214 21261.25 334.05 43019.17 47987.40 2019-08-02 16:51:33.000 214 21261.28 334.06 43019.16 47987.40 2019-08-02 16:51:34.000 214 21261.27 334.05 43019.16 47987.42 2019-08-02 16:51:35.000 214 21261.26 334.07 43019.14 47987.43 2019-08-02 16:51:36.000 214 21261.23 334.08 43019.18 47987.42 2019-08-02 16:51:37.000 214 21261.22 334.07 43019.21 47987.44 2019-08-02 16:51:38.000 214 21261.16 334.11 43019.17 47987.42 2019-08-02 16:51:39.000 214 21261.15 334.14 43019.16 47987.42 2019-08-02 16:51:40.000 214 21261.16 334.16 43019.16 47987.41 2019-08-02 16:51:41.000 214 21261.19 334.18 43019.17 47987.38 2019-08-02 16:51:42.000 214 21261.23 334.27 43019.15 47987.37 2019-08-02 16:51:43.000 214 21261.27 334.34 43019.08 47987.35 2019-08-02 16:51:44.000 214 21261.33 334.35 43019.03 47987.37 2019-08-02 16:51:45.000 214 21261.35 334.40 43018.99 47987.36 2019-08-02 16:51:46.000 214 21261.34 334.44 43018.96 47987.34 2019-08-02 16:51:47.000 214 21261.33 334.44 43018.96 47987.32 2019-08-02 16:51:48.000 214 21261.31 334.45 43018.92 47987.27 2019-08-02 16:51:49.000 214 21261.28 334.48 43018.87 47987.26 2019-08-02 16:51:50.000 214 21261.25 334.51 43018.89 47987.22 2019-08-02 16:51:51.000 214 21261.22 334.51 43018.85 47987.17 2019-08-02 16:51:52.000 214 21261.18 334.54 43018.81 47987.10 2019-08-02 16:51:53.000 214 21261.19 334.54 43018.80 47987.07 2019-08-02 16:51:54.000 214 21261.19 334.47 43018.77 47987.04 2019-08-02 16:51:55.000 214 21261.21 334.40 43018.77 47987.05 2019-08-02 16:51:56.000 214 21261.22 334.35 43018.83 47987.08 2019-08-02 16:51:57.000 214 21261.23 334.39 43018.86 47987.10 2019-08-02 16:51:58.000 214 21261.20 334.46 43018.82 47987.10 2019-08-02 16:51:59.000 214 21261.18 334.49 43018.81 47987.09 2019-08-02 16:52:00.000 214 21261.16 334.49 43018.76 47987.08 2019-08-02 16:52:01.000 214 21261.21 334.46 43018.74 47987.05 2019-08-02 16:52:02.000 214 21261.24 334.41 43018.75 47987.03 2019-08-02 16:52:03.000 214 21261.23 334.43 43018.76 47987.08 2019-08-02 16:52:04.000 214 21261.24 334.45 43018.78 47987.08 2019-08-02 16:52:05.000 214 21261.22 334.47 43018.76 47987.07 2019-08-02 16:52:06.000 214 21261.22 334.48 43018.76 47987.08 2019-08-02 16:52:07.000 214 21261.24 334.47 43018.74 47987.06 2019-08-02 16:52:08.000 214 21261.25 334.52 43018.73 47987.05 2019-08-02 16:52:09.000 214 21261.25 334.55 43018.71 47987.04 2019-08-02 16:52:10.000 214 21261.25 334.53 43018.69 47987.02 2019-08-02 16:52:11.000 214 21261.27 334.54 43018.63 47986.99 2019-08-02 16:52:12.000 214 21261.22 334.61 43018.58 47986.98 2019-08-02 16:52:13.000 214 21261.18 334.77 43018.51 47986.92 2019-08-02 16:52:14.000 214 21261.12 334.94 43018.44 47986.83 2019-08-02 16:52:15.000 214 21261.11 335.01 43018.31 47986.72 2019-08-02 16:52:16.000 214 21261.10 335.02 43018.24 47986.63 2019-08-02 16:52:17.000 214 21261.15 334.90 43018.22 47986.56 2019-08-02 16:52:18.000 214 21261.18 334.77 43018.25 47986.52 2019-08-02 16:52:19.000 214 21261.21 334.72 43018.31 47986.58 2019-08-02 16:52:20.000 214 21261.22 334.76 43018.34 47986.61 2019-08-02 16:52:21.000 214 21261.23 334.77 43018.33 47986.66 2019-08-02 16:52:22.000 214 21261.25 334.73 43018.34 47986.68 2019-08-02 16:52:23.000 214 21261.27 334.73 43018.36 47986.69 2019-08-02 16:52:24.000 214 21261.22 334.77 43018.38 47986.70 2019-08-02 16:52:25.000 214 21261.19 334.83 43018.35 47986.69 2019-08-02 16:52:26.000 214 21261.18 334.83 43018.32 47986.65 2019-08-02 16:52:27.000 214 21261.22 334.80 43018.32 47986.62 2019-08-02 16:52:28.000 214 21261.23 334.74 43018.35 47986.64 2019-08-02 16:52:29.000 214 21261.24 334.70 43018.37 47986.66 2019-08-02 16:52:30.000 214 21261.23 334.68 43018.38 47986.71 2019-08-02 16:52:31.000 214 21261.23 334.69 43018.42 47986.72 2019-08-02 16:52:32.000 214 21261.24 334.70 43018.44 47986.74 2019-08-02 16:52:33.000 214 21261.23 334.72 43018.44 47986.75 2019-08-02 16:52:34.000 214 21261.26 334.71 43018.43 47986.75 2019-08-02 16:52:35.000 214 21261.31 334.67 43018.47 47986.80 2019-08-02 16:52:36.000 214 21261.33 334.63 43018.51 47986.84 2019-08-02 16:52:37.000 214 21261.34 334.64 43018.58 47986.83 2019-08-02 16:52:38.000 214 21261.30 334.68 43018.54 47986.89 2019-08-02 16:52:39.000 214 21261.30 334.68 43018.53 47986.89 2019-08-02 16:52:40.000 214 21261.35 334.66 43018.53 47986.90 2019-08-02 16:52:41.000 214 21261.39 334.67 43018.53 47986.87 2019-08-02 16:52:42.000 214 21261.40 334.67 43018.54 47986.90 2019-08-02 16:52:43.000 214 21261.42 334.64 43018.58 47986.95 2019-08-02 16:52:44.000 214 21261.35 334.68 43018.60 47986.92 2019-08-02 16:52:45.000 214 21261.34 334.73 43018.59 47986.94 2019-08-02 16:52:46.000 214 21261.31 334.73 43018.55 47986.91 2019-08-02 16:52:47.000 214 21261.28 334.74 43018.54 47986.87 2019-08-02 16:52:48.000 214 21261.31 334.78 43018.53 47986.88 2019-08-02 16:52:49.000 214 21261.30 334.79 43018.51 47986.88 2019-08-02 16:52:50.000 214 21261.29 334.81 43018.54 47986.88 2019-08-02 16:52:51.000 214 21261.32 334.83 43018.52 47986.85 2019-08-02 16:52:52.000 214 21261.26 334.84 43018.53 47986.89 2019-08-02 16:52:53.000 214 21261.25 334.84 43018.56 47986.87 2019-08-02 16:52:54.000 214 21261.27 334.84 43018.55 47986.86 2019-08-02 16:52:55.000 214 21261.28 334.86 43018.56 47986.88 2019-08-02 16:52:56.000 214 21261.26 334.83 43018.57 47986.88 2019-08-02 16:52:57.000 214 21261.25 334.84 43018.55 47986.91 2019-08-02 16:52:58.000 214 21261.29 334.82 43018.59 47986.90 2019-08-02 16:52:59.000 214 21261.28 334.81 43018.61 47986.95 2019-08-02 16:53:00.000 214 21261.28 334.78 43018.60 47986.97 2019-08-02 16:53:01.000 214 21261.32 334.72 43018.63 47986.99 2019-08-02 16:53:02.000 214 21261.33 334.72 43018.64 47987.02 2019-08-02 16:53:03.000 214 21261.29 334.76 43018.69 47987.02 2019-08-02 16:53:04.000 214 21261.30 334.75 43018.73 47987.04 2019-08-02 16:53:05.000 214 21261.29 334.77 43018.69 47987.02 2019-08-02 16:53:06.000 214 21261.28 334.77 43018.72 47987.05 2019-08-02 16:53:07.000 214 21261.31 334.75 43018.77 47987.03 2019-08-02 16:53:08.000 214 21261.30 334.74 43018.76 47987.04 2019-08-02 16:53:09.000 214 21261.28 334.74 43018.75 47987.04 2019-08-02 16:53:10.000 214 21261.28 334.76 43018.73 47987.04 2019-08-02 16:53:11.000 214 21261.27 334.76 43018.75 47987.07 2019-08-02 16:53:12.000 214 21261.29 334.72 43018.76 47987.07 2019-08-02 16:53:13.000 214 21261.30 334.74 43018.76 47987.09 2019-08-02 16:53:14.000 214 21261.31 334.74 43018.80 47987.09 2019-08-02 16:53:15.000 214 21261.31 334.74 43018.82 47987.12 2019-08-02 16:53:16.000 214 21261.31 334.72 43018.81 47987.13 2019-08-02 16:53:17.000 214 21261.29 334.72 43018.81 47987.12 2019-08-02 16:53:18.000 214 21261.29 334.71 43018.83 47987.15 2019-08-02 16:53:19.000 214 21261.30 334.69 43018.84 47987.13 2019-08-02 16:53:20.000 214 21261.28 334.69 43018.84 47987.15 2019-08-02 16:53:21.000 214 21261.31 334.67 43018.83 47987.18 2019-08-02 16:53:22.000 214 21261.38 334.61 43018.87 47987.18 2019-08-02 16:53:23.000 214 21261.41 334.56 43018.91 47987.21 2019-08-02 16:53:24.000 214 21261.42 334.57 43018.93 47987.23 2019-08-02 16:53:25.000 214 21261.44 334.59 43018.92 47987.30 2019-08-02 16:53:26.000 214 21261.46 334.59 43018.94 47987.30 2019-08-02 16:53:27.000 214 21261.46 334.61 43018.93 47987.30 2019-08-02 16:53:28.000 214 21261.47 334.60 43018.94 47987.30 2019-08-02 16:53:29.000 214 21261.47 334.62 43018.97 47987.33 2019-08-02 16:53:30.000 214 21261.52 334.60 43018.94 47987.30 2019-08-02 16:53:31.000 214 21261.51 334.61 43018.94 47987.33 2019-08-02 16:53:32.000 214 21261.52 334.63 43018.96 47987.33 2019-08-02 16:53:33.000 214 21261.49 334.65 43018.94 47987.29 2019-08-02 16:53:34.000 214 21261.47 334.63 43018.96 47987.32 2019-08-02 16:53:35.000 214 21261.44 334.64 43018.94 47987.29 2019-08-02 16:53:36.000 214 21261.48 334.68 43018.92 47987.30 2019-08-02 16:53:37.000 214 21261.44 334.73 43018.93 47987.31 2019-08-02 16:53:38.000 214 21261.45 334.77 43018.90 47987.28 2019-08-02 16:53:39.000 214 21261.45 334.82 43018.87 47987.27 2019-08-02 16:53:40.000 214 21261.43 334.89 43018.87 47987.27 2019-08-02 16:53:41.000 214 21261.43 334.95 43018.86 47987.28 2019-08-02 16:53:42.000 214 21261.42 335.00 43018.83 47987.23 2019-08-02 16:53:43.000 214 21261.40 335.02 43018.78 47987.21 2019-08-02 16:53:44.000 214 21261.42 335.03 43018.79 47987.18 2019-08-02 16:53:45.000 214 21261.46 335.07 43018.79 47987.18 2019-08-02 16:53:46.000 214 21261.41 335.08 43018.75 47987.13 2019-08-02 16:53:47.000 214 21261.39 335.10 43018.73 47987.13 2019-08-02 16:53:48.000 214 21261.37 335.12 43018.74 47987.11 2019-08-02 16:53:49.000 214 21261.36 335.15 43018.77 47987.10 2019-08-02 16:53:50.000 214 21261.34 335.16 43018.74 47987.08 2019-08-02 16:53:51.000 214 21261.32 335.18 43018.69 47987.07 2019-08-02 16:53:52.000 214 21261.34 335.16 43018.69 47987.04 2019-08-02 16:53:53.000 214 21261.34 335.15 43018.69 47987.05 2019-08-02 16:53:54.000 214 21261.31 335.21 43018.68 47987.01 2019-08-02 16:53:55.000 214 21261.31 335.23 43018.62 47987.00 2019-08-02 16:53:56.000 214 21261.31 335.26 43018.60 47986.98 2019-08-02 16:53:57.000 214 21261.34 335.24 43018.59 47986.94 2019-08-02 16:53:58.000 214 21261.37 335.21 43018.58 47986.93 2019-08-02 16:53:59.000 214 21261.38 335.20 43018.58 47986.93 2019-08-02 16:54:00.000 214 21261.40 335.18 43018.59 47986.96 2019-08-02 16:54:01.000 214 21261.44 335.14 43018.61 47986.99 2019-08-02 16:54:02.000 214 21261.44 335.11 43018.64 47987.00 2019-08-02 16:54:03.000 214 21261.46 335.08 43018.66 47987.05 2019-08-02 16:54:04.000 214 21261.53 335.04 43018.68 47987.05 2019-08-02 16:54:05.000 214 21261.53 335.01 43018.67 47987.09 2019-08-02 16:54:06.000 214 21261.51 335.00 43018.73 47987.14 2019-08-02 16:54:07.000 214 21261.54 334.97 43018.75 47987.16 2019-08-02 16:54:08.000 214 21261.57 334.95 43018.77 47987.18 2019-08-02 16:54:09.000 214 21261.57 334.90 43018.79 47987.21 2019-08-02 16:54:10.000 214 21261.57 334.88 43018.80 47987.23 2019-08-02 16:54:11.000 214 21261.61 334.83 43018.83 47987.25 2019-08-02 16:54:12.000 214 21261.60 334.77 43018.87 47987.34 2019-08-02 16:54:13.000 214 21261.63 334.75 43018.89 47987.30 2019-08-02 16:54:14.000 214 21261.63 334.72 43018.89 47987.32 2019-08-02 16:54:15.000 214 21261.64 334.66 43018.94 47987.37 2019-08-02 16:54:16.000 214 21261.63 334.64 43018.99 47987.39 2019-08-02 16:54:17.000 214 21261.65 334.63 43019.00 47987.43 2019-08-02 16:54:18.000 214 21261.65 334.62 43019.03 47987.45 2019-08-02 16:54:19.000 214 21261.66 334.60 43019.06 47987.47 2019-08-02 16:54:20.000 214 21261.70 334.55 43019.09 47987.49 2019-08-02 16:54:21.000 214 21261.69 334.52 43019.10 47987.53 2019-08-02 16:54:22.000 214 21261.73 334.52 43019.11 47987.54 2019-08-02 16:54:23.000 214 21261.71 334.50 43019.10 47987.59 2019-08-02 16:54:24.000 214 21261.72 334.46 43019.15 47987.59 2019-08-02 16:54:25.000 214 21261.71 334.46 43019.16 47987.61 2019-08-02 16:54:26.000 214 21261.71 334.42 43019.19 47987.62 2019-08-02 16:54:27.000 214 21261.74 334.38 43019.21 47987.66 2019-08-02 16:54:28.000 214 21261.75 334.37 43019.20 47987.65 2019-08-02 16:54:29.000 214 21261.74 334.37 43019.20 47987.67 2019-08-02 16:54:30.000 214 21261.73 334.40 43019.21 47987.70 2019-08-02 16:54:31.000 214 21261.75 334.39 43019.21 47987.67 2019-08-02 16:54:32.000 214 21261.76 334.36 43019.23 47987.70 2019-08-02 16:54:33.000 214 21261.75 334.35 43019.22 47987.70 2019-08-02 16:54:34.000 214 21261.78 334.35 43019.21 47987.69 2019-08-02 16:54:35.000 214 21261.78 334.35 43019.21 47987.68 2019-08-02 16:54:36.000 214 21261.78 334.35 43019.24 47987.71 2019-08-02 16:54:37.000 214 21261.80 334.34 43019.25 47987.73 2019-08-02 16:54:38.000 214 21261.80 334.34 43019.28 47987.73 2019-08-02 16:54:39.000 214 21261.83 334.31 43019.24 47987.75 2019-08-02 16:54:40.000 214 21261.87 334.30 43019.22 47987.74 2019-08-02 16:54:41.000 214 21261.89 334.28 43019.24 47987.75 2019-08-02 16:54:42.000 214 21261.87 334.28 43019.28 47987.77 2019-08-02 16:54:43.000 214 21261.91 334.27 43019.29 47987.76 2019-08-02 16:54:44.000 214 21261.88 334.31 43019.23 47987.78 2019-08-02 16:54:45.000 214 21261.89 334.34 43019.23 47987.77 2019-08-02 16:54:46.000 214 21261.91 334.36 43019.20 47987.76 2019-08-02 16:54:47.000 214 21261.91 334.37 43019.19 47987.73 2019-08-02 16:54:48.000 214 21261.90 334.38 43019.15 47987.72 2019-08-02 16:54:49.000 214 21261.87 334.38 43019.15 47987.72 2019-08-02 16:54:50.000 214 21261.89 334.38 43019.17 47987.70 2019-08-02 16:54:51.000 214 21261.89 334.37 43019.16 47987.68 2019-08-02 16:54:52.000 214 21261.86 334.37 43019.16 47987.66 2019-08-02 16:54:53.000 214 21261.86 334.36 43019.14 47987.64 2019-08-02 16:54:54.000 214 21261.84 334.37 43019.15 47987.63 2019-08-02 16:54:55.000 214 21261.80 334.40 43019.16 47987.63 2019-08-02 16:54:56.000 214 21261.80 334.37 43019.14 47987.59 2019-08-02 16:54:57.000 214 21261.77 334.36 43019.13 47987.60 2019-08-02 16:54:58.000 214 21261.73 334.37 43019.12 47987.60 2019-08-02 16:54:59.000 214 21261.67 334.39 43019.08 47987.54 2019-08-02 16:55:00.000 214 21261.67 334.40 43019.09 47987.55 2019-08-02 16:55:01.000 214 21261.64 334.38 43019.08 47987.53 2019-08-02 16:55:02.000 214 21261.62 334.40 43019.06 47987.51 2019-08-02 16:55:03.000 214 21261.62 334.39 43019.05 47987.49 2019-08-02 16:55:04.000 214 21261.61 334.36 43019.04 47987.48 2019-08-02 16:55:05.000 214 21261.59 334.38 43019.05 47987.49 2019-08-02 16:55:06.000 214 21261.57 334.39 43019.04 47987.47 2019-08-02 16:55:07.000 214 21261.56 334.40 43019.02 47987.42 2019-08-02 16:55:08.000 214 21261.57 334.40 43019.00 47987.43 2019-08-02 16:55:09.000 214 21261.53 334.40 43019.00 47987.39 2019-08-02 16:55:10.000 214 21261.51 334.42 43018.96 47987.38 2019-08-02 16:55:11.000 214 21261.51 334.42 43018.97 47987.36 2019-08-02 16:55:12.000 214 21261.52 334.41 43018.97 47987.36 2019-08-02 16:55:13.000 214 21261.53 334.41 43018.94 47987.34 2019-08-02 16:55:14.000 214 21261.55 334.40 43018.96 47987.37 2019-08-02 16:55:15.000 214 21261.54 334.39 43018.99 47987.34 2019-08-02 16:55:16.000 214 21261.58 334.37 43018.98 47987.39 2019-08-02 16:55:17.000 214 21261.61 334.35 43019.01 47987.41 2019-08-02 16:55:18.000 214 21261.65 334.38 43019.00 47987.43 2019-08-02 16:55:19.000 214 21261.68 334.38 43019.02 47987.47 2019-08-02 16:55:20.000 214 21261.69 334.34 43019.04 47987.48 2019-08-02 16:55:21.000 214 21261.70 334.34 43019.06 47987.52 2019-08-02 16:55:22.000 214 21261.74 334.30 43019.07 47987.55 2019-08-02 16:55:23.000 214 21261.75 334.29 43019.11 47987.55 2019-08-02 16:55:24.000 214 21261.81 334.24 43019.15 47987.61 2019-08-02 16:55:25.000 214 21261.86 334.18 43019.19 47987.65 2019-08-02 16:55:26.000 214 21261.89 334.15 43019.25 47987.70 2019-08-02 16:55:27.000 214 21261.90 334.15 43019.32 47987.76 2019-08-02 16:55:28.000 214 21261.89 334.14 43019.32 47987.80 2019-08-02 16:55:29.000 214 21261.94 334.14 43019.33 47987.84 2019-08-02 16:55:30.000 214 21261.95 334.17 43019.36 47987.85 2019-08-02 16:55:31.000 214 21261.95 334.16 43019.36 47987.90 2019-08-02 16:55:32.000 214 21261.96 334.16 43019.38 47987.92 2019-08-02 16:55:33.000 214 21262.02 334.15 43019.41 47987.94 2019-08-02 16:55:34.000 214 21262.03 334.18 43019.43 47987.97 2019-08-02 16:55:35.000 214 21262.02 334.20 43019.39 47987.99 2019-08-02 16:55:36.000 214 21262.04 334.22 43019.43 47987.98 2019-08-02 16:55:37.000 214 21262.03 334.22 43019.45 47987.99 2019-08-02 16:55:38.000 214 21262.06 334.22 43019.48 47988.03 2019-08-02 16:55:39.000 214 21262.08 334.21 43019.47 47988.03 2019-08-02 16:55:40.000 214 21262.05 334.20 43019.50 47988.06 2019-08-02 16:55:41.000 214 21262.10 334.21 43019.52 47988.08 2019-08-02 16:55:42.000 214 21262.11 334.21 43019.51 47988.09 2019-08-02 16:55:43.000 214 21262.15 334.22 43019.52 47988.09 2019-08-02 16:55:44.000 214 21262.13 334.20 43019.52 47988.09 2019-08-02 16:55:45.000 214 21262.09 334.23 43019.52 47988.14 2019-08-02 16:55:46.000 214 21262.09 334.29 43019.50 47988.12 2019-08-02 16:55:47.000 214 21262.07 334.36 43019.47 47988.09 2019-08-02 16:55:48.000 214 21262.03 334.41 43019.41 47988.07 2019-08-02 16:55:49.000 214 21262.01 334.49 43019.38 47988.01 2019-08-02 16:55:50.000 214 21261.99 334.57 43019.33 47987.96 2019-08-02 16:55:51.000 214 21261.92 334.69 43019.26 47987.89 2019-08-02 16:55:52.000 214 21261.86 334.74 43019.19 47987.81 2019-08-02 16:55:53.000 214 21261.85 334.75 43019.13 47987.75 2019-08-02 16:55:54.000 214 21261.86 334.77 43019.10 47987.69 2019-08-02 16:55:55.000 214 21261.81 334.74 43019.07 47987.64 2019-08-02 16:55:56.000 214 21261.80 334.75 43019.03 47987.58 2019-08-02 16:55:57.000 214 21261.79 334.76 43019.01 47987.58 2019-08-02 16:55:58.000 214 21261.79 334.81 43019.00 47987.55 2019-08-02 16:55:59.000 214 21261.78 334.81 43018.99 47987.52 2019-08-02 16:56:00.000 214 21261.75 334.83 43018.95 47987.52 2019-08-02 16:56:01.000 214 21261.75 334.85 43018.96 47987.47 2019-08-02 16:56:02.000 214 21261.70 334.89 43018.93 47987.44 2019-08-02 16:56:03.000 214 21261.70 334.90 43018.87 47987.39 2019-08-02 16:56:04.000 214 21261.70 334.90 43018.83 47987.37 2019-08-02 16:56:05.000 214 21261.69 334.88 43018.84 47987.35 2019-08-02 16:56:06.000 214 21261.71 334.86 43018.85 47987.37 2019-08-02 16:56:07.000 214 21261.73 334.87 43018.86 47987.35 2019-08-02 16:56:08.000 214 21261.74 334.86 43018.84 47987.33 2019-08-02 16:56:09.000 214 21261.75 334.87 43018.85 47987.36 2019-08-02 16:56:10.000 214 21261.77 334.87 43018.82 47987.36 2019-08-02 16:56:11.000 214 21261.80 334.87 43018.82 47987.37 2019-08-02 16:56:12.000 214 21261.81 334.86 43018.84 47987.38 2019-08-02 16:56:13.000 214 21261.79 334.85 43018.85 47987.40 2019-08-02 16:56:14.000 214 21261.78 334.81 43018.84 47987.39 2019-08-02 16:56:15.000 214 21261.79 334.81 43018.87 47987.42 2019-08-02 16:56:16.000 214 21261.76 334.83 43018.89 47987.44 2019-08-02 16:56:17.000 214 21261.77 334.85 43018.93 47987.45 2019-08-02 16:56:18.000 214 21261.81 334.85 43018.93 47987.46 2019-08-02 16:56:19.000 214 21261.79 334.82 43018.90 47987.46 2019-08-02 16:56:20.000 214 21261.80 334.86 43018.93 47987.47 2019-08-02 16:56:21.000 214 21261.80 334.88 43018.94 47987.48 2019-08-02 16:56:22.000 214 21261.78 334.88 43018.90 47987.48 2019-08-02 16:56:23.000 214 21261.77 334.89 43018.89 47987.45 2019-08-02 16:56:24.000 214 21261.77 334.92 43018.86 47987.42 2019-08-02 16:56:25.000 214 21261.74 334.92 43018.84 47987.39 2019-08-02 16:56:26.000 214 21261.72 334.91 43018.83 47987.42 2019-08-02 16:56:27.000 214 21261.72 334.91 43018.85 47987.38 2019-08-02 16:56:28.000 214 21261.73 334.90 43018.85 47987.37 2019-08-02 16:56:29.000 214 21261.75 334.87 43018.85 47987.38 2019-08-02 16:56:30.000 214 21261.76 334.88 43018.84 47987.37 2019-08-02 16:56:31.000 214 21261.75 334.86 43018.86 47987.38 2019-08-02 16:56:32.000 214 21261.73 334.85 43018.83 47987.36 2019-08-02 16:56:33.000 214 21261.75 334.85 43018.83 47987.39 2019-08-02 16:56:34.000 214 21261.76 334.83 43018.88 47987.38 2019-08-02 16:56:35.000 214 21261.78 334.82 43018.89 47987.39 2019-08-02 16:56:36.000 214 21261.79 334.77 43018.92 47987.41 2019-08-02 16:56:37.000 214 21261.78 334.77 43018.94 47987.44 2019-08-02 16:56:38.000 214 21261.76 334.78 43018.94 47987.45 2019-08-02 16:56:39.000 214 21261.77 334.74 43018.94 47987.45 2019-08-02 16:56:40.000 214 21261.78 334.71 43018.97 47987.46 2019-08-02 16:56:41.000 214 21261.78 334.69 43018.97 47987.48 2019-08-02 16:56:42.000 214 21261.79 334.68 43018.99 47987.47 2019-08-02 16:56:43.000 214 21261.82 334.70 43018.99 47987.50 2019-08-02 16:56:44.000 214 21261.80 334.71 43019.00 47987.53 2019-08-02 16:56:45.000 214 21261.83 334.68 43019.03 47987.56 2019-08-02 16:56:46.000 214 21261.83 334.67 43019.05 47987.54 2019-08-02 16:56:47.000 214 21261.85 334.62 43019.08 47987.58 2019-08-02 16:56:48.000 214 21261.84 334.62 43019.08 47987.60 2019-08-02 16:56:49.000 214 21261.81 334.62 43019.12 47987.61 2019-08-02 16:56:50.000 214 21261.79 334.62 43019.14 47987.63 2019-08-02 16:56:51.000 214 21261.82 334.62 43019.15 47987.64 2019-08-02 16:56:52.000 214 21261.83 334.64 43019.14 47987.63 2019-08-02 16:56:53.000 214 21261.84 334.64 43019.15 47987.63 2019-08-02 16:56:54.000 214 21261.81 334.66 43019.15 47987.63 2019-08-02 16:56:55.000 214 21261.80 334.69 43019.17 47987.65 2019-08-02 16:56:56.000 214 21261.78 334.73 43019.15 47987.63 2019-08-02 16:56:57.000 214 21261.73 334.76 43019.10 47987.60 2019-08-02 16:56:58.000 214 21261.75 334.79 43019.08 47987.58 2019-08-02 16:56:59.000 214 21261.81 334.83 43019.02 47987.56 2019-08-02 16:57:00.000 214 21261.78 334.82 43019.06 47987.56 2019-08-02 16:57:01.000 214 21261.79 334.81 43019.04 47987.58 2019-08-02 16:57:02.000 214 21261.83 334.74 43019.07 47987.58 2019-08-02 16:57:03.000 214 21261.86 334.71 43019.07 47987.60 2019-08-02 16:57:04.000 214 21261.83 334.68 43019.12 47987.59 2019-08-02 16:57:05.000 214 21261.83 334.72 43019.09 47987.62 2019-08-02 16:57:06.000 214 21261.79 334.78 43019.07 47987.63 2019-08-02 16:57:07.000 214 21261.78 334.81 43019.09 47987.62 2019-08-02 16:57:08.000 214 21261.77 334.81 43019.09 47987.62 2019-08-02 16:57:09.000 214 21261.75 334.82 43019.09 47987.55 2019-08-02 16:57:10.000 214 21261.77 334.81 43019.08 47987.59 2019-08-02 16:57:11.000 214 21261.73 334.78 43019.11 47987.57 2019-08-02 16:57:12.000 214 21261.72 334.77 43019.11 47987.53 2019-08-02 16:57:13.000 214 21261.72 334.73 43019.07 47987.58 2019-08-02 16:57:14.000 214 21261.73 334.75 43019.09 47987.54 2019-08-02 16:57:15.000 214 21261.69 334.79 43019.08 47987.59 2019-08-02 16:57:16.000 214 21261.71 334.80 43019.09 47987.57 2019-08-02 16:57:17.000 214 21261.73 334.81 43019.08 47987.55 2019-08-02 16:57:18.000 214 21261.73 334.81 43019.08 47987.59 2019-08-02 16:57:19.000 214 21261.72 334.78 43019.11 47987.55 2019-08-02 16:57:20.000 214 21261.72 334.79 43019.07 47987.58 2019-08-02 16:57:21.000 214 21261.69 334.85 43019.09 47987.55 2019-08-02 16:57:22.000 214 21261.69 334.91 43019.08 47987.55 2019-08-02 16:57:23.000 214 21261.67 334.96 43019.04 47987.52 2019-08-02 16:57:24.000 214 21261.67 335.01 43018.98 47987.48 2019-08-02 16:57:25.000 214 21261.66 335.04 43018.95 47987.43 2019-08-02 16:57:26.000 214 21261.66 335.02 43018.94 47987.43 2019-08-02 16:57:27.000 214 21261.65 335.01 43018.91 47987.42 2019-08-02 16:57:28.000 214 21261.65 335.00 43018.94 47987.39 2019-08-02 16:57:29.000 214 21261.62 335.02 43018.93 47987.39 2019-08-02 16:57:30.000 214 21261.64 335.03 43018.93 47987.40 2019-08-02 16:57:31.000 214 21261.61 335.03 43018.93 47987.38 2019-08-02 16:57:32.000 214 21261.63 335.03 43018.91 47987.39 2019-08-02 16:57:33.000 214 21261.65 334.98 43018.94 47987.39 2019-08-02 16:57:34.000 214 21261.70 334.97 43018.97 47987.40 2019-08-02 16:57:35.000 214 21261.72 334.98 43018.97 47987.44 2019-08-02 16:57:36.000 214 21261.73 334.95 43018.99 47987.44 2019-08-02 16:57:37.000 214 21261.75 334.92 43019.03 47987.46 2019-08-02 16:57:38.000 214 21261.80 334.87 43019.02 47987.54 2019-08-02 16:57:39.000 214 21261.80 334.84 43019.03 47987.56 2019-08-02 16:57:40.000 214 21261.83 334.77 43019.07 47987.58 2019-08-02 16:57:41.000 214 21261.83 334.77 43019.13 47987.62 2019-08-02 16:57:42.000 214 21261.83 334.76 43019.14 47987.68 2019-08-02 16:57:43.000 214 21261.85 334.70 43019.19 47987.68 2019-08-02 16:57:44.000 214 21261.85 334.68 43019.20 47987.74 2019-08-02 16:57:45.000 214 21261.86 334.63 43019.23 47987.74 2019-08-02 16:57:46.000 214 21261.90 334.56 43019.30 47987.79 2019-08-02 16:57:47.000 214 21261.87 334.50 43019.36 47987.82 2019-08-02 16:57:48.000 214 21261.89 334.43 43019.39 47987.89 2019-08-02 16:57:49.000 214 21261.87 334.39 43019.43 47987.93 2019-08-02 16:57:50.000 214 21261.89 334.36 43019.52 47988.00 2019-08-02 16:57:51.000 214 21261.89 334.34 43019.55 47988.04 2019-08-02 16:57:52.000 214 21261.88 334.31 43019.63 47988.09 2019-08-02 16:57:53.000 214 21261.93 334.27 43019.67 47988.10 2019-08-02 16:57:54.000 214 21261.91 334.24 43019.71 47988.14 2019-08-02 16:57:55.000 214 21261.89 334.22 43019.74 47988.17 2019-08-02 16:57:56.000 214 21261.88 334.20 43019.78 47988.22 2019-08-02 16:57:57.000 214 21261.88 334.22 43019.79 47988.24 2019-08-02 16:57:58.000 214 21261.86 334.27 43019.74 47988.24 2019-08-02 16:57:59.000 214 21261.83 334.31 43019.73 47988.23 2019-08-02 16:58:00.000 214 21261.82 334.39 43019.73 47988.20 2019-08-02 16:58:01.000 214 21261.77 334.44 43019.69 47988.19 2019-08-02 16:58:02.000 214 21261.76 334.50 43019.60 47988.12 2019-08-02 16:58:03.000 214 21261.76 334.55 43019.54 47988.07 2019-08-02 16:58:04.000 214 21261.77 334.54 43019.53 47987.99 2019-08-02 16:58:05.000 214 21261.76 334.53 43019.49 47987.96 2019-08-02 16:58:06.000 214 21261.78 334.49 43019.47 47987.95 2019-08-02 16:58:07.000 214 21261.81 334.47 43019.48 47987.95 2019-08-02 16:58:08.000 214 21261.87 334.46 43019.49 47987.97 2019-08-02 16:58:09.000 214 21261.98 334.42 43019.55 47988.00 2019-08-02 16:58:10.000 214 21262.02 334.35 43019.59 47988.06 2019-08-02 16:58:11.000 214 21262.04 334.32 43019.62 47988.15 2019-08-02 16:58:12.000 214 21262.04 334.34 43019.63 47988.20 2019-08-02 16:58:13.000 214 21262.12 334.34 43019.64 47988.19 2019-08-02 16:58:14.000 214 21262.13 334.33 43019.65 47988.23 2019-08-02 16:58:15.000 214 21262.15 334.34 43019.64 47988.23 2019-08-02 16:58:16.000 214 21262.18 334.32 43019.64 47988.25 2019-08-02 16:58:17.000 214 21262.18 334.31 43019.63 47988.27 2019-08-02 16:58:18.000 214 21262.21 334.34 43019.64 47988.25 2019-08-02 16:58:19.000 214 21262.23 334.37 43019.65 47988.27 2019-08-02 16:58:20.000 214 21262.27 334.38 43019.66 47988.30 2019-08-02 16:58:21.000 214 21262.29 334.44 43019.65 47988.30 2019-08-02 16:58:22.000 214 21262.33 334.47 43019.66 47988.33 2019-08-02 16:58:23.000 214 21262.31 334.52 43019.66 47988.33 2019-08-02 16:58:24.000 214 21262.30 334.54 43019.64 47988.30 2019-08-02 16:58:25.000 214 21262.29 334.52 43019.64 47988.31 2019-08-02 16:58:26.000 214 21262.30 334.50 43019.62 47988.31 2019-08-02 16:58:27.000 214 21262.31 334.51 43019.63 47988.31 2019-08-02 16:58:28.000 214 21262.33 334.50 43019.65 47988.34 2019-08-02 16:58:29.000 214 21262.36 334.51 43019.67 47988.35 2019-08-02 16:58:30.000 214 21262.39 334.50 43019.65 47988.36 2019-08-02 16:58:31.000 214 21262.40 334.54 43019.67 47988.40 2019-08-02 16:58:32.000 214 21262.45 334.48 43019.69 47988.41 2019-08-02 16:58:33.000 214 21262.42 334.45 43019.73 47988.44 2019-08-02 16:58:34.000 214 21262.44 334.42 43019.76 47988.46 2019-08-02 16:58:35.000 214 21262.45 334.42 43019.81 47988.50 2019-08-02 16:58:36.000 214 21262.46 334.40 43019.81 47988.49 2019-08-02 16:58:37.000 214 21262.48 334.36 43019.80 47988.51 2019-08-02 16:58:38.000 214 21262.48 334.37 43019.82 47988.54 2019-08-02 16:58:39.000 214 21262.51 334.34 43019.83 47988.52 2019-08-02 16:58:40.000 214 21262.53 334.33 43019.86 47988.58 2019-08-02 16:58:41.000 214 21262.50 334.34 43019.87 47988.59 2019-08-02 16:58:42.000 214 21262.48 334.34 43019.90 47988.64 2019-08-02 16:58:43.000 214 21262.48 334.34 43019.90 47988.61 2019-08-02 16:58:44.000 214 21262.48 334.32 43019.93 47988.66 2019-08-02 16:58:45.000 214 21262.47 334.29 43019.94 47988.63 2019-08-02 16:58:46.000 214 21262.46 334.27 43019.97 47988.69 2019-08-02 16:58:47.000 214 21262.45 334.21 43020.00 47988.68 2019-08-02 16:58:48.000 214 21262.43 334.21 43020.00 47988.69 2019-08-02 16:58:49.000 214 21262.41 334.21 43020.01 47988.71 2019-08-02 16:58:50.000 214 21262.41 334.21 43020.00 47988.71 2019-08-02 16:58:51.000 214 21262.38 334.25 43019.95 47988.70 2019-08-02 16:58:52.000 214 21262.31 334.32 43019.93 47988.69 2019-08-02 16:58:53.000 214 21262.29 334.42 43019.91 47988.62 2019-08-02 16:58:54.000 214 21262.22 334.48 43019.85 47988.56 2019-08-02 16:58:55.000 214 21262.20 334.52 43019.79 47988.48 2019-08-02 16:58:56.000 214 21262.20 334.58 43019.74 47988.40 2019-08-02 16:58:57.000 214 21262.20 334.56 43019.71 47988.35 2019-08-02 16:58:58.000 214 21262.20 334.55 43019.66 47988.31 2019-08-02 16:58:59.000 214 21262.23 334.56 43019.63 47988.29 2019-08-02 16:59:00.000 214 21262.21 334.60 43019.59 47988.25 2019-08-02 16:59:01.000 214 21262.23 334.63 43019.56 47988.25 2019-08-02 16:59:02.000 214 21262.25 334.66 43019.50 47988.23 2019-08-02 16:59:03.000 214 21262.28 334.66 43019.47 47988.19 2019-08-02 16:59:04.000 214 21262.29 334.63 43019.52 47988.21 2019-08-02 16:59:05.000 214 21262.31 334.64 43019.48 47988.19 2019-08-02 16:59:06.000 214 21262.31 334.60 43019.48 47988.19 2019-08-02 16:59:07.000 214 21262.32 334.56 43019.49 47988.19 2019-08-02 16:59:08.000 214 21262.35 334.55 43019.50 47988.20 2019-08-02 16:59:09.000 214 21262.37 334.54 43019.50 47988.22 2019-08-02 16:59:10.000 214 21262.42 334.52 43019.51 47988.22 2019-08-02 16:59:11.000 214 21262.44 334.51 43019.53 47988.25 2019-08-02 16:59:12.000 214 21262.43 334.51 43019.51 47988.24 2019-08-02 16:59:13.000 214 21262.45 334.52 43019.51 47988.26 2019-08-02 16:59:14.000 214 21262.47 334.51 43019.53 47988.26 2019-08-02 16:59:15.000 214 21262.50 334.51 43019.54 47988.32 2019-08-02 16:59:16.000 214 21262.50 334.53 43019.55 47988.30 2019-08-02 16:59:17.000 214 21262.50 334.56 43019.55 47988.31 2019-08-02 16:59:18.000 214 21262.52 334.56 43019.58 47988.31 2019-08-02 16:59:19.000 214 21262.52 334.55 43019.56 47988.33 2019-08-02 16:59:20.000 214 21262.49 334.56 43019.55 47988.33 2019-08-02 16:59:21.000 214 21262.48 334.57 43019.56 47988.32 2019-08-02 16:59:22.000 214 21262.46 334.57 43019.51 47988.30 2019-08-02 16:59:23.000 214 21262.41 334.64 43019.50 47988.32 2019-08-02 16:59:24.000 214 21262.36 334.71 43019.50 47988.26 2019-08-02 16:59:25.000 214 21262.32 334.71 43019.45 47988.22 2019-08-02 16:59:26.000 214 21262.26 334.70 43019.42 47988.14 2019-08-02 16:59:27.000 214 21262.25 334.68 43019.37 47988.10 2019-08-02 16:59:28.000 214 21262.27 334.71 43019.34 47988.05 2019-08-02 16:59:29.000 214 21262.25 334.70 43019.29 47987.99 2019-08-02 16:59:30.000 214 21262.23 334.74 43019.26 47987.98 2019-08-02 16:59:31.000 214 21262.24 334.76 43019.23 47987.94 2019-08-02 16:59:32.000 214 21262.19 334.76 43019.20 47987.88 2019-08-02 16:59:33.000 214 21262.13 334.75 43019.13 47987.85 2019-08-02 16:59:34.000 214 21262.13 334.76 43019.10 47987.80 2019-08-02 16:59:35.000 214 21262.17 334.77 43019.11 47987.78 2019-08-02 16:59:36.000 214 21262.24 334.79 43019.08 47987.79 2019-08-02 16:59:37.000 214 21262.27 334.78 43019.07 47987.77 2019-08-02 16:59:38.000 214 21262.31 334.77 43019.08 47987.77 2019-08-02 16:59:39.000 214 21262.29 334.78 43019.13 47987.80 2019-08-02 16:59:40.000 214 21262.30 334.78 43019.10 47987.81 2019-08-02 16:59:41.000 214 21262.32 334.77 43019.08 47987.80 2019-08-02 16:59:42.000 214 21262.30 334.78 43019.08 47987.80 2019-08-02 16:59:43.000 214 21262.31 334.77 43019.08 47987.81 2019-08-02 16:59:44.000 214 21262.28 334.75 43019.11 47987.80 2019-08-02 16:59:45.000 214 21262.25 334.74 43019.17 47987.82 2019-08-02 16:59:46.000 214 21262.25 334.80 43019.15 47987.81 2019-08-02 16:59:47.000 214 21262.25 334.89 43019.10 47987.80 2019-08-02 16:59:48.000 214 21262.25 334.97 43019.07 47987.77 2019-08-02 16:59:49.000 214 21262.27 334.99 43019.04 47987.75 2019-08-02 16:59:50.000 214 21262.28 335.00 43019.01 47987.77 2019-08-02 16:59:51.000 214 21262.30 334.96 43019.03 47987.74 2019-08-02 16:59:52.000 214 21262.32 334.95 43019.01 47987.72 2019-08-02 16:59:53.000 214 21262.33 334.97 43019.02 47987.73 2019-08-02 16:59:54.000 214 21262.33 335.01 43019.01 47987.74 2019-08-02 16:59:55.000 214 21262.34 335.03 43019.01 47987.77 2019-08-02 16:59:56.000 214 21262.39 334.97 43019.01 47987.74 2019-08-02 16:59:57.000 214 21262.41 334.96 43019.00 47987.78 2019-08-02 16:59:58.000 214 21262.41 334.95 43019.04 47987.79 2019-08-02 16:59:59.000 214 21262.40 334.98 43019.07 47987.83 2019-08-02 17:00:00.000 214 21262.45 335.02 43019.05 47987.82 2019-08-02 17:00:01.000 214 21262.45 335.02 43019.06 47987.83 2019-08-02 17:00:02.000 214 21262.44 335.02 43019.02 47987.80 2019-08-02 17:00:03.000 214 21262.46 335.01 43019.04 47987.82 2019-08-02 17:00:04.000 214 21262.48 335.02 43019.07 47987.84 2019-08-02 17:00:05.000 214 21262.44 335.02 43019.06 47987.83 2019-08-02 17:00:06.000 214 21262.38 335.06 43019.05 47987.85 2019-08-02 17:00:07.000 214 21262.38 335.08 43019.02 47987.79 2019-08-02 17:00:08.000 214 21262.34 335.08 43019.00 47987.80 2019-08-02 17:00:09.000 214 21262.37 335.07 43019.00 47987.74 2019-08-02 17:00:10.000 214 21262.35 335.08 43019.00 47987.73 2019-08-02 17:00:11.000 214 21262.30 335.09 43018.99 47987.71 2019-08-02 17:00:12.000 214 21262.24 335.08 43018.97 47987.69 2019-08-02 17:00:13.000 214 21262.22 335.05 43018.93 47987.67 2019-08-02 17:00:14.000 214 21262.21 335.05 43018.92 47987.66 2019-08-02 17:00:15.000 214 21262.18 335.05 43018.94 47987.63 2019-08-02 17:00:16.000 214 21262.16 335.04 43018.93 47987.62 2019-08-02 17:00:17.000 214 21262.15 334.99 43018.94 47987.61 2019-08-02 17:00:18.000 214 21262.16 334.92 43018.97 47987.63 2019-08-02 17:00:19.000 214 21262.17 334.84 43019.01 47987.66 2019-08-02 17:00:20.000 214 21262.19 334.79 43019.04 47987.69 2019-08-02 17:00:21.000 214 21262.18 334.78 43019.08 47987.74 2019-08-02 17:00:22.000 214 21262.17 334.78 43019.10 47987.73 2019-08-02 17:00:23.000 214 21262.17 334.73 43019.11 47987.76 2019-08-02 17:00:24.000 214 21262.19 334.72 43019.14 47987.79 2019-08-02 17:00:25.000 214 21262.21 334.74 43019.12 47987.79 2019-08-02 17:00:26.000 214 21262.26 334.71 43019.10 47987.79 2019-08-02 17:00:27.000 214 21262.24 334.68 43019.11 47987.78 2019-08-02 17:00:28.000 214 21262.24 334.68 43019.14 47987.78 2019-08-02 17:00:29.000 214 21262.26 334.69 43019.12 47987.81 2019-08-02 17:00:30.000 214 21262.27 334.69 43019.14 47987.81 2019-08-02 17:00:31.000 214 21262.27 334.70 43019.12 47987.82 2019-08-02 17:00:32.000 214 21262.28 334.67 43019.11 47987.82 2019-08-02 17:00:33.000 214 21262.28 334.64 43019.12 47987.81 2019-08-02 17:00:34.000 214 21262.31 334.64 43019.14 47987.83 2019-08-02 17:00:35.000 214 21262.34 334.63 43019.16 47987.85 2019-08-02 17:00:36.000 214 21262.33 334.59 43019.15 47987.85 2019-08-02 17:00:37.000 214 21262.36 334.57 43019.10 47987.86 2019-08-02 17:00:38.000 214 21262.36 334.55 43019.11 47987.87 2019-08-02 17:00:39.000 214 21262.41 334.50 43019.13 47987.88 2019-08-02 17:00:40.000 214 21262.37 334.49 43019.13 47987.86 2019-08-02 17:00:41.000 214 21262.37 334.47 43019.13 47987.89 2019-08-02 17:00:42.000 214 21262.39 334.48 43019.11 47987.92 2019-08-02 17:00:43.000 214 21262.43 334.46 43019.13 47987.90 2019-08-02 17:00:44.000 214 21262.40 334.44 43019.16 47987.88 2019-08-02 17:00:45.000 214 21262.41 334.43 43019.17 47987.92 2019-08-02 17:00:46.000 214 21262.42 334.41 43019.17 47987.89 2019-08-02 17:00:47.000 214 21262.45 334.42 43019.20 47987.92 2019-08-02 17:00:48.000 214 21262.46 334.45 43019.15 47987.94 2019-08-02 17:00:49.000 214 21262.47 334.45 43019.15 47987.92 2019-08-02 17:00:50.000 214 21262.48 334.43 43019.13 47987.96 2019-08-02 17:00:51.000 214 21262.51 334.43 43019.12 47987.94 2019-08-02 17:00:52.000 214 21262.49 334.44 43019.15 47987.95 2019-08-02 17:00:53.000 214 21262.47 334.44 43019.11 47987.95 2019-08-02 17:00:54.000 214 21262.48 334.45 43019.13 47987.94 2019-08-02 17:00:55.000 214 21262.52 334.44 43019.14 47987.92 2019-08-02 17:00:56.000 214 21262.52 334.46 43019.16 47987.91 2019-08-02 17:00:57.000 214 21262.52 334.45 43019.10 47987.96 2019-08-02 17:00:58.000 214 21262.53 334.44 43019.09 47987.93 2019-08-02 17:00:59.000 214 21262.53 334.43 43019.10 47987.92 2019-08-02 17:01:00.000 214 21262.58 334.47 43019.08 47987.93 2019-08-02 17:01:01.000 214 21262.59 334.50 43019.13 47987.92 2019-08-02 17:01:02.000 214 21262.56 334.52 43019.10 47987.91 2019-08-02 17:01:03.000 214 21262.55 334.50 43019.12 47987.92 2019-08-02 17:01:04.000 214 21262.58 334.52 43019.15 47987.95 2019-08-02 17:01:05.000 214 21262.57 334.52 43019.15 47987.93 2019-08-02 17:01:06.000 214 21262.59 334.50 43019.12 47987.93 2019-08-02 17:01:07.000 214 21262.58 334.47 43019.13 47987.94 2019-08-02 17:01:08.000 214 21262.58 334.49 43019.16 47987.94 2019-08-02 17:01:09.000 214 21262.60 334.44 43019.14 47987.95 2019-08-02 17:01:10.000 214 21262.56 334.44 43019.17 47987.98 2019-08-02 17:01:11.000 214 21262.56 334.42 43019.18 47987.98 2019-08-02 17:01:12.000 214 21262.59 334.41 43019.20 47988.01 2019-08-02 17:01:13.000 214 21262.58 334.40 43019.25 47988.02 2019-08-02 17:01:14.000 214 21262.56 334.40 43019.25 47988.04 2019-08-02 17:01:15.000 214 21262.60 334.41 43019.25 47988.07 2019-08-02 17:01:16.000 214 21262.61 334.40 43019.26 47988.07 2019-08-02 17:01:17.000 214 21262.66 334.40 43019.29 47988.11 2019-08-02 17:01:18.000 214 21262.69 334.41 43019.31 47988.14 2019-08-02 17:01:19.000 214 21262.67 334.41 43019.41 47988.21 2019-08-02 17:01:20.000 214 21262.70 334.41 43019.43 47988.23 2019-08-02 17:01:21.000 214 21262.71 334.42 43019.42 47988.25 2019-08-02 17:01:22.000 214 21262.72 334.43 43019.46 47988.28 2019-08-02 17:01:23.000 214 21262.70 334.45 43019.44 47988.27 2019-08-02 17:01:24.000 214 21262.70 334.50 43019.42 47988.29 2019-08-02 17:01:25.000 214 21262.65 334.54 43019.47 47988.30 2019-08-02 17:01:26.000 214 21262.64 334.55 43019.45 47988.27 2019-08-02 17:01:27.000 214 21262.66 334.58 43019.42 47988.25 2019-08-02 17:01:28.000 214 21262.68 334.58 43019.42 47988.26 2019-08-02 17:01:29.000 214 21262.67 334.58 43019.40 47988.24 2019-08-02 17:01:30.000 214 21262.69 334.54 43019.36 47988.24 2019-08-02 17:01:31.000 214 21262.70 334.52 43019.37 47988.22 2019-08-02 17:01:32.000 214 21262.71 334.53 43019.40 47988.26 2019-08-02 17:01:33.000 214 21262.73 334.53 43019.39 47988.27 2019-08-02 17:01:34.000 214 21262.72 334.53 43019.39 47988.26 2019-08-02 17:01:35.000 214 21262.68 334.52 43019.39 47988.26 2019-08-02 17:01:36.000 214 21262.70 334.53 43019.36 47988.25 2019-08-02 17:01:37.000 214 21262.71 334.49 43019.39 47988.28 2019-08-02 17:01:38.000 214 21262.72 334.47 43019.35 47988.24 2019-08-02 17:01:39.000 214 21262.74 334.45 43019.36 47988.24 2019-08-02 17:01:40.000 214 21262.77 334.42 43019.38 47988.25 2019-08-02 17:01:41.000 214 21262.77 334.43 43019.40 47988.26 2019-08-02 17:01:42.000 214 21262.76 334.40 43019.44 47988.29 2019-08-02 17:01:43.000 214 21262.78 334.40 43019.44 47988.31 2019-08-02 17:01:44.000 214 21262.81 334.38 43019.40 47988.28 2019-08-02 17:01:45.000 214 21262.80 334.39 43019.44 47988.31 2019-08-02 17:01:46.000 214 21262.78 334.41 43019.44 47988.30 2019-08-02 17:01:47.000 214 21262.84 334.39 43019.42 47988.31 2019-08-02 17:01:48.000 214 21262.83 334.40 43019.41 47988.31 2019-08-02 17:01:49.000 214 21262.85 334.39 43019.39 47988.32 2019-08-02 17:01:50.000 214 21262.86 334.37 43019.40 47988.34 2019-08-02 17:01:51.000 214 21262.87 334.34 43019.43 47988.33 2019-08-02 17:01:52.000 214 21262.91 334.29 43019.42 47988.35 2019-08-02 17:01:53.000 214 21262.91 334.30 43019.44 47988.39 2019-08-02 17:01:54.000 214 21262.94 334.27 43019.49 47988.42 2019-08-02 17:01:55.000 214 21262.96 334.29 43019.49 47988.42 2019-08-02 17:01:56.000 214 21262.96 334.31 43019.50 47988.46 2019-08-02 17:01:57.000 214 21262.99 334.28 43019.50 47988.43 2019-08-02 17:01:58.000 214 21262.98 334.25 43019.50 47988.42 2019-08-02 17:01:59.000 214 21262.99 334.17 43019.53 47988.49 2019-08-02 17:02:00.000 214 21263.00 334.13 43019.58 47988.48 2019-08-02 17:02:01.000 214 21263.04 334.12 43019.62 47988.56 2019-08-02 17:02:02.000 214 21263.05 334.16 43019.63 47988.60 2019-08-02 17:02:03.000 214 21263.05 334.20 43019.62 47988.59 2019-08-02 17:02:04.000 214 21263.05 334.18 43019.62 47988.61 2019-08-02 17:02:05.000 214 21263.05 334.21 43019.64 47988.63 2019-08-02 17:02:06.000 214 21263.05 334.21 43019.62 47988.60 2019-08-02 17:02:07.000 214 21263.03 334.22 43019.60 47988.61 2019-08-02 17:02:08.000 214 21263.04 334.23 43019.59 47988.58 2019-08-02 17:02:09.000 214 21263.04 334.22 43019.56 47988.57 2019-08-02 17:02:10.000 214 21263.05 334.19 43019.53 47988.54 2019-08-02 17:02:11.000 214 21263.04 334.18 43019.54 47988.55 2019-08-02 17:02:12.000 214 21263.06 334.16 43019.53 47988.51 2019-08-02 17:02:13.000 214 21263.08 334.13 43019.54 47988.54 2019-08-02 17:02:14.000 214 21263.04 334.14 43019.53 47988.53 2019-08-02 17:02:15.000 214 21263.08 334.12 43019.53 47988.55 2019-08-02 17:02:16.000 214 21263.09 334.15 43019.51 47988.53 2019-08-02 17:02:17.000 214 21263.09 334.18 43019.53 47988.55 2019-08-02 17:02:18.000 214 21263.07 334.15 43019.51 47988.52 2019-08-02 17:02:19.000 214 21263.12 334.11 43019.50 47988.55 2019-08-02 17:02:20.000 214 21263.13 334.05 43019.51 47988.56 2019-08-02 17:02:21.000 214 21263.13 334.05 43019.52 47988.58 2019-08-02 17:02:22.000 214 21263.13 334.03 43019.57 47988.57 2019-08-02 17:02:23.000 214 21263.14 334.01 43019.55 47988.58 2019-08-02 17:02:24.000 214 21263.19 334.03 43019.55 47988.61 2019-08-02 17:02:25.000 214 21263.19 334.06 43019.55 47988.61 2019-08-02 17:02:26.000 214 21263.19 334.02 43019.55 47988.60 2019-08-02 17:02:27.000 214 21263.21 334.03 43019.57 47988.61 2019-08-02 17:02:28.000 214 21263.23 334.00 43019.59 47988.65 2019-08-02 17:02:29.000 214 21263.24 334.00 43019.58 47988.65 2019-08-02 17:02:30.000 214 21263.23 334.06 43019.57 47988.64 2019-08-02 17:02:31.000 214 21263.25 334.13 43019.52 47988.64 2019-08-02 17:02:32.000 214 21263.26 334.20 43019.47 47988.60 2019-08-02 17:02:33.000 214 21263.24 334.27 43019.41 47988.56 2019-08-02 17:02:34.000 214 21263.29 334.27 43019.41 47988.54 2019-08-02 17:02:35.000 214 21263.29 334.25 43019.35 47988.49 2019-08-02 17:02:36.000 214 21263.24 334.26 43019.31 47988.48 2019-08-02 17:02:37.000 214 21263.25 334.26 43019.29 47988.45 2019-08-02 17:02:38.000 214 21263.24 334.28 43019.23 47988.37 2019-08-02 17:02:39.000 214 21263.22 334.27 43019.22 47988.34 2019-08-02 17:02:40.000 214 21263.22 334.25 43019.20 47988.35 2019-08-02 17:02:41.000 214 21263.22 334.24 43019.21 47988.30 2019-08-02 17:02:42.000 214 21263.22 334.24 43019.20 47988.29 2019-08-02 17:02:43.000 214 21263.22 334.23 43019.23 47988.30 2019-08-02 17:02:44.000 214 21263.21 334.21 43019.21 47988.28 2019-08-02 17:02:45.000 214 21263.19 334.19 43019.16 47988.27 2019-08-02 17:02:46.000 214 21263.21 334.20 43019.19 47988.31 2019-08-02 17:02:47.000 214 21263.18 334.18 43019.16 47988.26 2019-08-02 17:02:48.000 214 21263.16 334.19 43019.17 47988.27 2019-08-02 17:02:49.000 214 21263.16 334.23 43019.21 47988.28 2019-08-02 17:02:50.000 214 21263.19 334.21 43019.18 47988.29 2019-08-02 17:02:51.000 214 21263.23 334.20 43019.18 47988.26 2019-08-02 17:02:52.000 214 21263.23 334.18 43019.21 47988.29 2019-08-02 17:02:53.000 214 21263.22 334.17 43019.21 47988.32 2019-08-02 17:02:54.000 214 21263.24 334.16 43019.21 47988.32 2019-08-02 17:02:55.000 214 21263.23 334.17 43019.20 47988.33 2019-08-02 17:02:56.000 214 21263.24 334.17 43019.25 47988.36 2019-08-02 17:02:57.000 214 21263.26 334.18 43019.21 47988.34 2019-08-02 17:02:58.000 214 21263.26 334.19 43019.22 47988.33 2019-08-02 17:02:59.000 214 21263.25 334.22 43019.21 47988.34 2019-08-02 17:03:00.000 214 21263.24 334.27 43019.17 47988.34 2019-08-02 17:03:01.000 214 21263.25 334.29 43019.16 47988.32 2019-08-02 17:03:02.000 214 21263.24 334.29 43019.16 47988.29 2019-08-02 17:03:03.000 214 21263.27 334.27 43019.13 47988.30 2019-08-02 17:03:04.000 214 21263.29 334.27 43019.12 47988.29 2019-08-02 17:03:05.000 214 21263.28 334.27 43019.10 47988.26 2019-08-02 17:03:06.000 214 21263.28 334.28 43019.12 47988.29 2019-08-02 17:03:07.000 214 21263.27 334.26 43019.11 47988.28 2019-08-02 17:03:08.000 214 21263.30 334.27 43019.13 47988.28 2019-08-02 17:03:09.000 214 21263.30 334.25 43019.11 47988.29 2019-08-02 17:03:10.000 214 21263.26 334.27 43019.12 47988.27 2019-08-02 17:03:11.000 214 21263.26 334.24 43019.13 47988.27 2019-08-02 17:03:12.000 214 21263.29 334.24 43019.10 47988.29 2019-08-02 17:03:13.000 214 21263.31 334.24 43019.11 47988.30 2019-08-02 17:03:14.000 214 21263.32 334.24 43019.12 47988.30 2019-08-02 17:03:15.000 214 21263.31 334.24 43019.14 47988.31 2019-08-02 17:03:16.000 214 21263.32 334.25 43019.12 47988.30 2019-08-02 17:03:17.000 214 21263.33 334.25 43019.11 47988.29 2019-08-02 17:03:18.000 214 21263.34 334.24 43019.12 47988.33 2019-08-02 17:03:19.000 214 21263.31 334.25 43019.09 47988.31 2019-08-02 17:03:20.000 214 21263.35 334.27 43019.10 47988.31 2019-08-02 17:03:21.000 214 21263.35 334.27 43019.10 47988.31 2019-08-02 17:03:22.000 214 21263.36 334.32 43019.11 47988.31 2019-08-02 17:03:23.000 214 21263.38 334.37 43019.12 47988.32 2019-08-02 17:03:24.000 214 21263.39 334.35 43019.10 47988.34 2019-08-02 17:03:25.000 214 21263.44 334.29 43019.11 47988.34 2019-08-02 17:03:26.000 214 21263.46 334.30 43019.15 47988.36 2019-08-02 17:03:27.000 214 21263.49 334.30 43019.19 47988.34 2019-08-02 17:03:28.000 214 21263.51 334.30 43019.20 47988.40 2019-08-02 17:03:29.000 214 21263.51 334.32 43019.21 47988.42 2019-08-02 17:03:30.000 214 21263.53 334.37 43019.17 47988.42 2019-08-02 17:03:31.000 214 21263.51 334.45 43019.16 47988.43 2019-08-02 17:03:32.000 214 21263.47 334.49 43019.10 47988.39 2019-08-02 17:03:33.000 214 21263.50 334.49 43019.07 47988.40 2019-08-02 17:03:34.000 214 21263.51 334.48 43019.08 47988.36 2019-08-02 17:03:35.000 214 21263.51 334.49 43019.05 47988.34 2019-08-02 17:03:36.000 214 21263.54 334.49 43019.06 47988.35 2019-08-02 17:03:37.000 214 21263.57 334.48 43019.04 47988.33 2019-08-02 17:03:38.000 214 21263.59 334.46 43019.03 47988.36 2019-08-02 17:03:39.000 214 21263.64 334.43 43019.04 47988.38 2019-08-02 17:03:40.000 214 21263.64 334.46 43019.08 47988.40 2019-08-02 17:03:41.000 214 21263.63 334.47 43019.11 47988.38 2019-08-02 17:03:42.000 214 21263.61 334.51 43019.10 47988.40 2019-08-02 17:03:43.000 214 21263.61 334.55 43019.07 47988.38 2019-08-02 17:03:44.000 214 21263.60 334.56 43019.05 47988.36 2019-08-02 17:03:45.000 214 21263.59 334.58 43019.04 47988.37 2019-08-02 17:03:46.000 214 21263.58 334.59 43019.01 47988.33 2019-08-02 17:03:47.000 214 21263.58 334.58 43018.99 47988.32 2019-08-02 17:03:48.000 214 21263.58 334.58 43018.98 47988.31 2019-08-02 17:03:49.000 214 21263.59 334.61 43018.95 47988.29 2019-08-02 17:03:50.000 214 21263.58 334.65 43018.93 47988.25 2019-08-02 17:03:51.000 214 21263.53 334.69 43018.89 47988.24 2019-08-02 17:03:52.000 214 21263.52 334.69 43018.88 47988.21 2019-08-02 17:03:53.000 214 21263.49 334.72 43018.83 47988.19 2019-08-02 17:03:54.000 214 21263.49 334.74 43018.81 47988.17 2019-08-02 17:03:55.000 214 21263.49 334.78 43018.82 47988.13 2019-08-02 17:03:56.000 214 21263.47 334.81 43018.80 47988.13 2019-08-02 17:03:57.000 214 21263.45 334.83 43018.79 47988.08 2019-08-02 17:03:58.000 214 21263.43 334.83 43018.76 47988.07 2019-08-02 17:03:59.000 214 21263.43 334.80 43018.73 47988.05 2019-08-02 17:04:00.000 214 21263.45 334.83 43018.73 47988.01 2019-08-02 17:04:01.000 214 21263.48 334.83 43018.71 47988.03 2019-08-02 17:04:02.000 214 21263.42 334.88 43018.68 47988.01 2019-08-02 17:04:03.000 214 21263.42 334.92 43018.66 47987.95 2019-08-02 17:04:04.000 214 21263.44 334.91 43018.61 47987.92 2019-08-02 17:04:05.000 214 21263.45 334.94 43018.58 47987.89 2019-08-02 17:04:06.000 214 21263.44 334.91 43018.62 47987.92 2019-08-02 17:04:07.000 214 21263.44 334.88 43018.60 47987.87 2019-08-02 17:04:08.000 214 21263.43 334.86 43018.57 47987.88 2019-08-02 17:04:09.000 214 21263.46 334.85 43018.60 47987.89 2019-08-02 17:04:10.000 214 21263.46 334.85 43018.60 47987.90 2019-08-02 17:04:11.000 214 21263.45 334.85 43018.60 47987.92 2019-08-02 17:04:12.000 214 21263.46 334.83 43018.63 47987.91 2019-08-02 17:04:13.000 214 21263.48 334.77 43018.64 47987.92 2019-08-02 17:04:14.000 214 21263.54 334.66 43018.68 47987.94 2019-08-02 17:04:15.000 214 21263.56 334.60 43018.78 47988.00 2019-08-02 17:04:16.000 214 21263.58 334.54 43018.83 47988.08 2019-08-02 17:04:17.000 214 21263.61 334.50 43018.86 47988.14 2019-08-02 17:04:18.000 214 21263.64 334.49 43018.89 47988.19 2019-08-02 17:04:19.000 214 21263.63 334.44 43018.95 47988.23 2019-08-02 17:04:20.000 214 21263.62 334.41 43019.01 47988.28 2019-08-02 17:04:21.000 214 21263.65 334.39 43019.04 47988.30 2019-08-02 17:04:22.000 214 21263.67 334.40 43019.08 47988.35 2019-08-02 17:04:23.000 214 21263.63 334.38 43019.10 47988.41 2019-08-02 17:04:24.000 214 21263.67 334.32 43019.19 47988.44 2019-08-02 17:04:25.000 214 21263.71 334.35 43019.18 47988.47 2019-08-02 17:04:26.000 214 21263.72 334.35 43019.20 47988.51 2019-08-02 17:04:27.000 214 21263.69 334.34 43019.20 47988.53 2019-08-02 17:04:28.000 214 21263.72 334.31 43019.22 47988.55 2019-08-02 17:04:29.000 214 21263.75 334.31 43019.25 47988.55 2019-08-02 17:04:30.000 214 21263.77 334.30 43019.27 47988.59 2019-08-02 17:04:31.000 214 21263.75 334.30 43019.29 47988.62 2019-08-02 17:04:32.000 214 21263.76 334.29 43019.32 47988.60 2019-08-02 17:04:33.000 214 21263.79 334.27 43019.31 47988.62 2019-08-02 17:04:34.000 214 21263.79 334.23 43019.34 47988.65 2019-08-02 17:04:35.000 214 21263.79 334.23 43019.40 47988.66 2019-08-02 17:04:36.000 214 21263.79 334.20 43019.39 47988.67 2019-08-02 17:04:37.000 214 21263.81 334.20 43019.42 47988.70 2019-08-02 17:04:38.000 214 21263.79 334.23 43019.40 47988.73 2019-08-02 17:04:39.000 214 21263.78 334.28 43019.35 47988.70 2019-08-02 17:04:40.000 214 21263.77 334.27 43019.37 47988.68 2019-08-02 17:04:41.000 214 21263.74 334.31 43019.37 47988.65 2019-08-02 17:04:42.000 214 21263.74 334.32 43019.34 47988.65 2019-08-02 17:04:43.000 214 21263.71 334.33 43019.31 47988.63 2019-08-02 17:04:44.000 214 21263.69 334.32 43019.33 47988.59 2019-08-02 17:04:45.000 214 21263.69 334.32 43019.36 47988.60 2019-08-02 17:04:46.000 214 21263.71 334.31 43019.36 47988.61 2019-08-02 17:04:47.000 214 21263.74 334.30 43019.31 47988.61 2019-08-02 17:04:48.000 214 21263.77 334.27 43019.30 47988.60 2019-08-02 17:04:49.000 214 21263.72 334.26 43019.31 47988.62 2019-08-02 17:04:50.000 214 21263.72 334.22 43019.36 47988.63 2019-08-02 17:04:51.000 214 21263.74 334.21 43019.39 47988.65 2019-08-02 17:04:52.000 214 21263.81 334.16 43019.39 47988.62 2019-08-02 17:04:53.000 214 21263.79 334.16 43019.36 47988.67 2019-08-02 17:04:54.000 214 21263.78 334.17 43019.37 47988.64 2019-08-02 17:04:55.000 214 21263.77 334.19 43019.35 47988.66 2019-08-02 17:04:56.000 214 21263.76 334.24 43019.33 47988.64 2019-08-02 17:04:57.000 214 21263.75 334.31 43019.28 47988.61 2019-08-02 17:04:58.000 214 21263.70 334.33 43019.26 47988.58 2019-08-02 17:04:59.000 214 21263.66 334.32 43019.24 47988.54 2019-08-02 17:05:00.000 214 21263.69 334.31 43019.21 47988.51 2019-08-02 17:05:01.000 214 21263.68 334.30 43019.22 47988.47 2019-08-02 17:05:02.000 214 21263.71 334.33 43019.18 47988.50 2019-08-02 17:05:03.000 214 21263.69 334.32 43019.17 47988.51 2019-08-02 17:05:04.000 214 21263.70 334.34 43019.18 47988.46 2019-08-02 17:05:05.000 214 21263.69 334.34 43019.19 47988.49 2019-08-02 17:05:06.000 214 21263.67 334.33 43019.19 47988.47 2019-08-02 17:05:07.000 214 21263.71 334.33 43019.20 47988.51 2019-08-02 17:05:08.000 214 21263.70 334.35 43019.18 47988.49 2019-08-02 17:05:09.000 214 21263.70 334.36 43019.18 47988.48 2019-08-02 17:05:10.000 214 21263.74 334.39 43019.17 47988.48 2019-08-02 17:05:11.000 214 21263.72 334.44 43019.16 47988.47 2019-08-02 17:05:12.000 214 21263.70 334.43 43019.15 47988.46 2019-08-02 17:05:13.000 214 21263.69 334.43 43019.13 47988.44 2019-08-02 17:05:14.000 214 21263.68 334.42 43019.11 47988.40 2019-08-02 17:05:15.000 214 21263.67 334.41 43019.10 47988.41 2019-08-02 17:05:16.000 214 21263.66 334.42 43019.13 47988.40 2019-08-02 17:05:17.000 214 21263.63 334.44 43019.13 47988.40 2019-08-02 17:05:18.000 214 21263.60 334.42 43019.11 47988.37 2019-08-02 17:05:19.000 214 21263.60 334.40 43019.08 47988.40 2019-08-02 17:05:20.000 214 21263.59 334.37 43019.09 47988.36 2019-08-02 17:05:21.000 214 21263.61 334.32 43019.09 47988.35 2019-08-02 17:05:22.000 214 21263.59 334.28 43019.11 47988.34 2019-08-02 17:05:23.000 214 21263.56 334.29 43019.08 47988.35 2019-08-02 17:05:24.000 214 21263.54 334.31 43019.07 47988.31 2019-08-02 17:05:25.000 214 21263.51 334.34 43019.07 47988.31 2019-08-02 17:05:26.000 214 21263.53 334.37 43019.06 47988.30 2019-08-02 17:05:27.000 214 21263.52 334.40 43019.01 47988.24 2019-08-02 17:05:28.000 214 21263.51 334.43 43018.95 47988.25 2019-08-02 17:05:29.000 214 21263.53 334.48 43018.92 47988.18 2019-08-02 17:05:30.000 214 21263.55 334.50 43018.90 47988.16 2019-08-02 17:05:31.000 214 21263.55 334.54 43018.83 47988.13 2019-08-02 17:05:32.000 214 21263.54 334.56 43018.80 47988.11 2019-08-02 17:05:33.000 214 21263.56 334.60 43018.79 47988.08 2019-08-02 17:05:34.000 214 21263.56 334.65 43018.79 47988.06 2019-08-02 17:05:35.000 214 21263.54 334.75 43018.77 47988.05 2019-08-02 17:05:36.000 214 21263.52 334.85 43018.71 47988.00 2019-08-02 17:05:37.000 214 21263.49 334.89 43018.64 47987.93 2019-08-02 17:05:38.000 214 21263.48 334.87 43018.58 47987.92 2019-08-02 17:05:39.000 214 21263.52 334.87 43018.55 47987.86 2019-08-02 17:05:40.000 214 21263.54 334.84 43018.57 47987.89 2019-08-02 17:05:41.000 214 21263.55 334.80 43018.58 47987.85 2019-08-02 17:05:42.000 214 21263.60 334.73 43018.62 47987.89 2019-08-02 17:05:43.000 214 21263.61 334.69 43018.66 47987.92 2019-08-02 17:05:44.000 214 21263.64 334.64 43018.67 47987.96 2019-08-02 17:05:45.000 214 21263.68 334.59 43018.74 47988.02 2019-08-02 17:05:46.000 214 21263.69 334.54 43018.76 47988.06 2019-08-02 17:05:47.000 214 21263.74 334.50 43018.82 47988.09 2019-08-02 17:05:48.000 214 21263.76 334.47 43018.82 47988.16 2019-08-02 17:05:49.000 214 21263.77 334.41 43018.90 47988.21 2019-08-02 17:05:50.000 214 21263.79 334.37 43018.97 47988.26 2019-08-02 17:05:51.000 214 21263.82 334.34 43019.00 47988.29 2019-08-02 17:05:52.000 214 21263.82 334.31 43019.02 47988.34 2019-08-02 17:05:53.000 214 21263.81 334.27 43019.01 47988.35 2019-08-02 17:05:54.000 214 21263.83 334.25 43019.02 47988.39 2019-08-02 17:05:55.000 214 21263.82 334.28 43019.06 47988.40 2019-08-02 17:05:56.000 214 21263.81 334.31 43019.07 47988.44 2019-08-02 17:05:57.000 214 21263.80 334.31 43019.05 47988.44 2019-08-02 17:05:58.000 214 21263.82 334.29 43019.04 47988.44 2019-08-02 17:05:59.000 214 21263.86 334.29 43019.04 47988.43 2019-08-02 17:06:00.000 214 21263.89 334.31 43019.03 47988.43 2019-08-02 17:06:01.000 214 21263.89 334.32 43019.00 47988.45 2019-08-02 17:06:02.000 214 21263.88 334.35 43019.00 47988.44 2019-08-02 17:06:03.000 214 21263.86 334.36 43019.01 47988.42 2019-08-02 17:06:04.000 214 21263.84 334.36 43018.99 47988.38 2019-08-02 17:06:05.000 214 21263.82 334.36 43018.95 47988.40 2019-08-02 17:06:06.000 214 21263.80 334.35 43018.94 47988.36 2019-08-02 17:06:07.000 214 21263.79 334.35 43018.90 47988.34 2019-08-02 17:06:08.000 214 21263.75 334.34 43018.86 47988.34 2019-08-02 17:06:09.000 214 21263.76 334.34 43018.87 47988.30 2019-08-02 17:06:10.000 214 21263.75 334.31 43018.90 47988.27 2019-08-02 17:06:11.000 214 21263.76 334.28 43018.88 47988.31 2019-08-02 17:06:12.000 214 21263.77 334.26 43018.88 47988.26 2019-08-02 17:06:13.000 214 21263.76 334.24 43018.88 47988.26 2019-08-02 17:06:14.000 214 21263.77 334.23 43018.86 47988.30 2019-08-02 17:06:15.000 214 21263.76 334.20 43018.87 47988.28 2019-08-02 17:06:16.000 214 21263.75 334.23 43018.89 47988.32 2019-08-02 17:06:17.000 214 21263.78 334.21 43018.93 47988.29 2019-08-02 17:06:18.000 214 21263.78 334.22 43018.93 47988.33 2019-08-02 17:06:19.000 214 21263.77 334.22 43018.95 47988.32 2019-08-02 17:06:20.000 214 21263.78 334.19 43018.94 47988.36 2019-08-02 17:06:21.000 214 21263.77 334.19 43018.93 47988.34 2019-08-02 17:06:22.000 214 21263.76 334.19 43018.95 47988.35 2019-08-02 17:06:23.000 214 21263.76 334.18 43018.95 47988.37 2019-08-02 17:06:24.000 214 21263.80 334.21 43018.91 47988.36 2019-08-02 17:06:25.000 214 21263.80 334.20 43018.90 47988.34 2019-08-02 17:06:26.000 214 21263.77 334.20 43018.90 47988.37 2019-08-02 17:06:27.000 214 21263.80 334.19 43018.90 47988.35 2019-08-02 17:06:28.000 214 21263.78 334.20 43018.92 47988.35 2019-08-02 17:06:29.000 214 21263.82 334.17 43018.90 47988.35 2019-08-02 17:06:30.000 214 21263.82 334.17 43018.92 47988.38 2019-08-02 17:06:31.000 214 21263.82 334.19 43018.95 47988.37 2019-08-02 17:06:32.000 214 21263.78 334.22 43018.96 47988.38 2019-08-02 17:06:33.000 214 21263.80 334.24 43018.96 47988.38 2019-08-02 17:06:34.000 214 21263.82 334.28 43018.94 47988.37 2019-08-02 17:06:35.000 214 21263.80 334.31 43018.95 47988.35 2019-08-02 17:06:36.000 214 21263.78 334.30 43018.93 47988.33 2019-08-02 17:06:37.000 214 21263.79 334.32 43018.89 47988.34 2019-08-02 17:06:38.000 214 21263.81 334.30 43018.90 47988.30 2019-08-02 17:06:39.000 214 21263.80 334.26 43018.92 47988.32 2019-08-02 17:06:40.000 214 21263.76 334.22 43018.95 47988.34 2019-08-02 17:06:41.000 214 21263.78 334.19 43018.95 47988.35 2019-08-02 17:06:42.000 214 21263.77 334.18 43018.99 47988.35 2019-08-02 17:06:43.000 214 21263.79 334.12 43019.03 47988.37 2019-08-02 17:06:44.000 214 21263.81 334.12 43019.03 47988.42 2019-08-02 17:06:45.000 214 21263.83 334.12 43019.05 47988.45 2019-08-02 17:06:46.000 214 21263.83 334.10 43019.10 47988.50 2019-08-02 17:06:47.000 214 21263.85 334.09 43019.17 47988.54 2019-08-02 17:06:48.000 214 21263.87 334.08 43019.17 47988.55 2019-08-02 17:06:49.000 214 21263.89 334.07 43019.20 47988.57 2019-08-02 17:06:50.000 214 21263.88 334.10 43019.22 47988.65 2019-08-02 17:06:51.000 214 21263.88 334.13 43019.24 47988.64 2019-08-02 17:06:52.000 214 21263.91 334.18 43019.23 47988.65 2019-08-02 17:06:53.000 214 21263.90 334.19 43019.24 47988.69 2019-08-02 17:06:54.000 214 21263.95 334.17 43019.24 47988.69 2019-08-02 17:06:55.000 214 21263.95 334.18 43019.25 47988.69 2019-08-02 17:06:56.000 214 21263.95 334.18 43019.23 47988.70 2019-08-02 17:06:57.000 214 21263.98 334.18 43019.24 47988.69 2019-08-02 17:06:58.000 214 21264.01 334.19 43019.26 47988.70 2019-08-02 17:06:59.000 214 21264.03 334.19 43019.25 47988.72 2019-08-02 17:07:00.000 214 21264.05 334.15 43019.20 47988.73 2019-08-02 17:07:01.000 214 21264.05 334.17 43019.19 47988.72 2019-08-02 17:07:02.000 214 21264.06 334.16 43019.23 47988.71 2019-08-02 17:07:03.000 214 21264.05 334.18 43019.24 47988.75 2019-08-02 17:07:04.000 214 21264.09 334.17 43019.18 47988.74 2019-08-02 17:07:05.000 214 21264.07 334.22 43019.18 47988.73 2019-08-02 17:07:06.000 214 21264.10 334.27 43019.18 47988.73 2019-08-02 17:07:07.000 214 21264.09 334.34 43019.15 47988.72 2019-08-02 17:07:08.000 214 21264.10 334.35 43019.09 47988.69 2019-08-02 17:07:09.000 214 21264.14 334.34 43019.10 47988.69 2019-08-02 17:07:10.000 214 21264.14 334.38 43019.09 47988.70 2019-08-02 17:07:11.000 214 21264.11 334.38 43019.11 47988.66 2019-08-02 17:07:12.000 214 21264.12 334.40 43019.12 47988.65 2019-08-02 17:07:13.000 214 21264.13 334.40 43019.09 47988.65 2019-08-02 17:07:14.000 214 21264.09 334.41 43019.08 47988.67 2019-08-02 17:07:15.000 214 21264.09 334.40 43019.07 47988.64 2019-08-02 17:07:16.000 214 21264.08 334.42 43019.07 47988.65 2019-08-02 17:07:17.000 214 21264.06 334.42 43019.09 47988.64 2019-08-02 17:07:18.000 214 21264.04 334.45 43019.05 47988.64 2019-08-02 17:07:19.000 214 21264.06 334.47 43019.03 47988.62 2019-08-02 17:07:20.000 214 21264.04 334.50 43019.02 47988.59 2019-08-02 17:07:21.000 214 21264.00 334.53 43019.05 47988.60 2019-08-02 17:07:22.000 214 21264.01 334.54 43019.04 47988.59 2019-08-02 17:07:23.000 214 21264.01 334.56 43019.02 47988.57 2019-08-02 17:07:24.000 214 21264.01 334.57 43019.03 47988.58 2019-08-02 17:07:25.000 214 21264.01 334.57 43019.06 47988.61 2019-08-02 17:07:26.000 214 21264.04 334.60 43019.09 47988.59 2019-08-02 17:07:27.000 214 21264.05 334.60 43019.09 47988.63 2019-08-02 17:07:28.000 214 21264.03 334.58 43019.10 47988.62 2019-08-02 17:07:29.000 214 21264.00 334.58 43019.12 47988.63 2019-08-02 17:07:30.000 214 21264.00 334.54 43019.14 47988.63 2019-08-02 17:07:31.000 214 21264.04 334.48 43019.19 47988.67 2019-08-02 17:07:32.000 214 21264.04 334.39 43019.25 47988.69 2019-08-02 17:07:33.000 214 21264.04 334.34 43019.30 47988.75 2019-08-02 17:07:34.000 214 21264.03 334.33 43019.36 47988.79 2019-08-02 17:07:35.000 214 21264.06 334.31 43019.38 47988.85 2019-08-02 17:07:36.000 214 21264.05 334.32 43019.43 47988.91 2019-08-02 17:07:37.000 214 21264.04 334.36 43019.46 47988.93 2019-08-02 17:07:38.000 214 21263.99 334.46 43019.45 47988.95 2019-08-02 17:07:39.000 214 21263.97 334.56 43019.41 47988.87 2019-08-02 17:07:40.000 214 21263.97 334.60 43019.34 47988.87 2019-08-02 17:07:41.000 214 21263.97 334.61 43019.30 47988.76 2019-08-02 17:07:42.000 214 21263.99 334.62 43019.28 47988.73 2019-08-02 17:07:43.000 214 21264.00 334.59 43019.27 47988.74 2019-08-02 17:07:44.000 214 21264.04 334.57 43019.27 47988.73 2019-08-02 17:07:45.000 214 21264.06 334.54 43019.30 47988.77 2019-08-02 17:07:46.000 214 21264.04 334.50 43019.30 47988.76 2019-08-02 17:07:47.000 214 21264.06 334.50 43019.29 47988.76 2019-08-02 17:07:48.000 214 21264.05 334.50 43019.31 47988.80 2019-08-02 17:07:49.000 214 21264.03 334.50 43019.31 47988.81 2019-08-02 17:07:50.000 214 21264.00 334.54 43019.31 47988.81 2019-08-02 17:07:51.000 214 21263.95 334.63 43019.29 47988.78 2019-08-02 17:07:52.000 214 21263.93 334.70 43019.27 47988.75 2019-08-02 17:07:53.000 214 21263.94 334.72 43019.21 47988.68 2019-08-02 17:07:54.000 214 21263.89 334.74 43019.16 47988.68 2019-08-02 17:07:55.000 214 21263.89 334.73 43019.12 47988.60 2019-08-02 17:07:56.000 214 21263.90 334.71 43019.15 47988.59 2019-08-02 17:07:57.000 214 21263.84 334.70 43019.11 47988.56 2019-08-02 17:07:58.000 214 21263.87 334.67 43019.09 47988.55 2019-08-02 17:07:59.000 214 21263.90 334.65 43019.08 47988.54 2019-08-02 17:08:00.000 214 21263.88 334.66 43019.09 47988.53 2019-08-02 17:08:01.000 214 21263.82 334.66 43019.09 47988.50 2019-08-02 17:08:02.000 214 21263.85 334.67 43019.08 47988.51 2019-08-02 17:08:03.000 214 21263.90 334.66 43019.10 47988.52 2019-08-02 17:08:04.000 214 21263.94 334.61 43019.04 47988.53 2019-08-02 17:08:05.000 214 21263.96 334.61 43019.04 47988.54 2019-08-02 17:08:06.000 214 21263.99 334.61 43019.06 47988.52 2019-08-02 17:08:07.000 214 21264.04 334.61 43019.07 47988.55 2019-08-02 17:08:08.000 214 21264.03 334.59 43019.07 47988.53 2019-08-02 17:08:09.000 214 21264.04 334.60 43019.06 47988.55 2019-08-02 17:08:10.000 214 21264.04 334.60 43019.07 47988.58 2019-08-02 17:08:11.000 214 21264.06 334.60 43019.06 47988.60 2019-08-02 17:08:12.000 214 21264.06 334.60 43019.10 47988.60 2019-08-02 17:08:13.000 214 21264.06 334.59 43019.09 47988.63 2019-08-02 17:08:14.000 214 21264.05 334.57 43019.11 47988.63 2019-08-02 17:08:15.000 214 21264.09 334.57 43019.11 47988.65 2019-08-02 17:08:16.000 214 21264.08 334.62 43019.12 47988.67 2019-08-02 17:08:17.000 214 21264.08 334.64 43019.12 47988.66 2019-08-02 17:08:18.000 214 21264.07 334.68 43019.13 47988.65 2019-08-02 17:08:19.000 214 21264.04 334.68 43019.07 47988.63 2019-08-02 17:08:20.000 214 21264.02 334.67 43019.06 47988.60 2019-08-02 17:08:21.000 214 21264.04 334.69 43019.05 47988.57 2019-08-02 17:08:22.000 214 21264.03 334.69 43019.02 47988.56 2019-08-02 17:08:23.000 214 21264.02 334.69 43019.04 47988.56 2019-08-02 17:08:24.000 214 21264.00 334.73 43019.04 47988.54 2019-08-02 17:08:25.000 214 21263.94 334.81 43018.98 47988.52 2019-08-02 17:08:26.000 214 21263.92 334.88 43018.90 47988.46 2019-08-02 17:08:27.000 214 21263.90 334.89 43018.87 47988.42 2019-08-02 17:08:28.000 214 21263.87 334.90 43018.79 47988.35 2019-08-02 17:08:29.000 214 21263.90 334.89 43018.80 47988.30 2019-08-02 17:08:30.000 214 21263.87 334.90 43018.78 47988.26 2019-08-02 17:08:31.000 214 21263.87 334.91 43018.77 47988.27 2019-08-02 17:08:32.000 214 21263.86 334.91 43018.77 47988.24 2019-08-02 17:08:33.000 214 21263.84 334.86 43018.74 47988.24 2019-08-02 17:08:34.000 214 21263.83 334.90 43018.71 47988.23 2019-08-02 17:08:35.000 214 21263.83 334.91 43018.69 47988.19 2019-08-02 17:08:36.000 214 21263.82 334.91 43018.69 47988.19 2019-08-02 17:08:37.000 214 21263.79 334.94 43018.68 47988.19 2019-08-02 17:08:38.000 214 21263.77 334.96 43018.67 47988.16 2019-08-02 17:08:39.000 214 21263.76 334.97 43018.67 47988.14 2019-08-02 17:08:40.000 214 21263.74 334.95 43018.68 47988.11 2019-08-02 17:08:41.000 214 21263.74 334.93 43018.63 47988.08 2019-08-02 17:08:42.000 214 21263.72 334.93 43018.62 47988.10 2019-08-02 17:08:43.000 214 21263.72 334.94 43018.62 47988.09 2019-08-02 17:08:44.000 214 21263.70 334.94 43018.62 47988.08 2019-08-02 17:08:45.000 214 21263.67 334.92 43018.63 47988.06 2019-08-02 17:08:46.000 214 21263.66 334.90 43018.62 47988.06 2019-08-02 17:08:47.000 214 21263.62 334.91 43018.63 47988.03 2019-08-02 17:08:48.000 214 21263.62 334.90 43018.64 47988.03 2019-08-02 17:08:49.000 214 21263.63 334.92 43018.63 47988.02 2019-08-02 17:08:50.000 214 21263.58 334.92 43018.61 47988.02 2019-08-02 17:08:51.000 214 21263.58 334.94 43018.57 47987.98 2019-08-02 17:08:52.000 214 21263.58 334.95 43018.58 47988.00 2019-08-02 17:08:53.000 214 21263.56 334.94 43018.61 47987.96 2019-08-02 17:08:54.000 214 21263.55 334.90 43018.59 47987.96 2019-08-02 17:08:55.000 214 21263.56 334.92 43018.56 47987.95 2019-08-02 17:08:56.000 214 21263.56 334.95 43018.55 47987.95 2019-08-02 17:08:57.000 214 21263.55 334.94 43018.57 47987.97 2019-08-02 17:08:58.000 214 21263.54 334.92 43018.57 47987.95 2019-08-02 17:08:59.000 214 21263.53 334.94 43018.59 47987.95 2019-08-02 17:09:00.000 214 21263.51 334.95 43018.59 47987.94 2019-08-02 17:09:01.000 214 21263.55 334.90 43018.61 47987.95 2019-08-02 17:09:02.000 214 21263.57 334.88 43018.62 47987.97 2019-08-02 17:09:03.000 214 21263.58 334.89 43018.63 47987.99 2019-08-02 17:09:04.000 214 21263.54 334.87 43018.64 47988.00 2019-08-02 17:09:05.000 214 21263.59 334.84 43018.68 47987.98 2019-08-02 17:09:06.000 214 21263.59 334.84 43018.69 47988.02 2019-08-02 17:09:07.000 214 21263.61 334.83 43018.70 47988.05 2019-08-02 17:09:08.000 214 21263.61 334.83 43018.71 47988.07 2019-08-02 17:09:09.000 214 21263.62 334.76 43018.73 47988.10 2019-08-02 17:09:10.000 214 21263.62 334.72 43018.77 47988.13 2019-08-02 17:09:11.000 214 21263.60 334.71 43018.81 47988.14 2019-08-02 17:09:12.000 214 21263.65 334.70 43018.85 47988.16 2019-08-02 17:09:13.000 214 21263.66 334.68 43018.85 47988.18 2019-08-02 17:09:14.000 214 21263.62 334.66 43018.86 47988.19 2019-08-02 17:09:15.000 214 21263.64 334.66 43018.88 47988.22 2019-08-02 17:09:16.000 214 21263.67 334.68 43018.87 47988.25 2019-08-02 17:09:17.000 214 21263.67 334.67 43018.88 47988.25 2019-08-02 17:09:18.000 214 21263.68 334.68 43018.89 47988.29 2019-08-02 17:09:19.000 214 21263.68 334.69 43018.93 47988.27 2019-08-02 17:09:20.000 214 21263.73 334.69 43018.93 47988.30 2019-08-02 17:09:21.000 214 21263.76 334.69 43018.94 47988.33 2019-08-02 17:09:22.000 214 21263.79 334.69 43018.96 47988.37 2019-08-02 17:09:23.000 214 21263.81 334.70 43018.97 47988.36 2019-08-02 17:09:24.000 214 21263.84 334.70 43018.97 47988.39 2019-08-02 17:09:25.000 214 21263.83 334.72 43018.99 47988.38 2019-08-02 17:09:26.000 214 21263.86 334.71 43019.00 47988.40 2019-08-02 17:09:27.000 214 21263.85 334.70 43019.00 47988.44 2019-08-02 17:09:28.000 214 21263.83 334.68 43019.04 47988.46 2019-08-02 17:09:29.000 214 21263.87 334.65 43019.02 47988.44 2019-08-02 17:09:30.000 214 21263.88 334.63 43019.04 47988.46 2019-08-02 17:09:31.000 214 21263.90 334.62 43019.09 47988.49 2019-08-02 17:09:32.000 214 21263.90 334.61 43019.11 47988.54 2019-08-02 17:09:33.000 214 21263.92 334.61 43019.15 47988.56 2019-08-02 17:09:34.000 214 21263.92 334.62 43019.14 47988.56 2019-08-02 17:09:35.000 214 21263.93 334.61 43019.13 47988.58 2019-08-02 17:09:36.000 214 21263.95 334.63 43019.15 47988.60 2019-08-02 17:09:37.000 214 21263.95 334.59 43019.12 47988.59 2019-08-02 17:09:38.000 214 21263.90 334.59 43019.14 47988.59 2019-08-02 17:09:39.000 214 21263.94 334.60 43019.18 47988.63 2019-08-02 17:09:40.000 214 21263.99 334.56 43019.18 47988.63 2019-08-02 17:09:41.000 214 21264.00 334.56 43019.19 47988.67 2019-08-02 17:09:42.000 214 21264.01 334.56 43019.23 47988.68 2019-08-02 17:09:43.000 214 21263.99 334.53 43019.25 47988.69 2019-08-02 17:09:44.000 214 21264.00 334.49 43019.26 47988.71 2019-08-02 17:09:45.000 214 21264.01 334.48 43019.29 47988.75 2019-08-02 17:09:46.000 214 21264.01 334.47 43019.30 47988.76 2019-08-02 17:09:47.000 214 21264.08 334.49 43019.30 47988.78 2019-08-02 17:09:48.000 214 21264.16 334.49 43019.31 47988.82 2019-08-02 17:09:49.000 214 21264.19 334.48 43019.31 47988.84 2019-08-02 17:09:50.000 214 21264.19 334.52 43019.30 47988.84 2019-08-02 17:09:51.000 214 21264.16 334.52 43019.32 47988.83 2019-08-02 17:09:52.000 214 21264.16 334.51 43019.32 47988.89 2019-08-02 17:09:53.000 214 21264.15 334.51 43019.30 47988.87 2019-08-02 17:09:54.000 214 21264.16 334.55 43019.28 47988.85 2019-08-02 17:09:55.000 214 21264.13 334.59 43019.29 47988.82 2019-08-02 17:09:56.000 214 21264.10 334.62 43019.26 47988.80 2019-08-02 17:09:57.000 214 21264.06 334.65 43019.19 47988.78 2019-08-02 17:09:58.000 214 21264.04 334.68 43019.14 47988.74 2019-08-02 17:09:59.000 214 21264.06 334.73 43019.11 47988.69 2019-08-02 17:10:00.000 214 21264.02 334.74 43019.11 47988.66 2019-08-02 17:10:01.000 214 21263.98 334.75 43019.08 47988.63 2019-08-02 17:10:02.000 214 21263.99 334.77 43019.05 47988.59 2019-08-02 17:10:03.000 214 21263.97 334.79 43019.06 47988.57 2019-08-02 17:10:04.000 214 21263.96 334.81 43019.06 47988.51 2019-08-02 17:10:05.000 214 21263.91 334.82 43019.02 47988.53 2019-08-02 17:10:06.000 214 21263.88 334.82 43019.00 47988.49 2019-08-02 17:10:07.000 214 21263.88 334.83 43019.00 47988.50 2019-08-02 17:10:08.000 214 21263.87 334.86 43019.00 47988.45 2019-08-02 17:10:09.000 214 21263.88 334.85 43019.00 47988.47 2019-08-02 17:10:10.000 214 21263.83 334.85 43018.96 47988.43 2019-08-02 17:10:11.000 214 21263.78 334.89 43018.95 47988.41 2019-08-02 17:10:12.000 214 21263.76 334.91 43018.96 47988.38 2019-08-02 17:10:13.000 214 21263.75 334.95 43018.91 47988.35 2019-08-02 17:10:14.000 214 21263.73 334.96 43018.88 47988.31 2019-08-02 17:10:15.000 214 21263.72 335.00 43018.87 47988.25 2019-08-02 17:10:16.000 214 21263.68 335.00 43018.85 47988.25 2019-08-02 17:10:17.000 214 21263.68 335.01 43018.81 47988.23 2019-08-02 17:10:18.000 214 21263.70 335.01 43018.77 47988.22 2019-08-02 17:10:19.000 214 21263.72 335.03 43018.77 47988.20 2019-08-02 17:10:20.000 214 21263.72 335.04 43018.74 47988.17 2019-08-02 17:10:21.000 214 21263.72 335.04 43018.73 47988.18 2019-08-02 17:10:22.000 214 21263.70 335.06 43018.72 47988.18 2019-08-02 17:10:23.000 214 21263.72 335.10 43018.70 47988.17 2019-08-02 17:10:24.000 214 21263.72 335.10 43018.70 47988.15 2019-08-02 17:10:25.000 214 21263.72 335.11 43018.71 47988.14 2019-08-02 17:10:26.000 214 21263.75 335.10 43018.68 47988.12 2019-08-02 17:10:27.000 214 21263.76 335.12 43018.66 47988.14 2019-08-02 17:10:28.000 214 21263.76 335.10 43018.72 47988.14 2019-08-02 17:10:29.000 214 21263.76 335.10 43018.69 47988.13 2019-08-02 17:10:30.000 214 21263.78 335.10 43018.68 47988.13 2019-08-02 17:10:31.000 214 21263.81 335.12 43018.69 47988.14 2019-08-02 17:10:32.000 214 21263.79 335.10 43018.68 47988.11 2019-08-02 17:10:33.000 214 21263.74 335.13 43018.64 47988.12 2019-08-02 17:10:34.000 214 21263.72 335.16 43018.61 47988.08 2019-08-02 17:10:35.000 214 21263.73 335.15 43018.59 47988.05 2019-08-02 17:10:36.000 214 21263.77 335.12 43018.62 47988.06 2019-08-02 17:10:37.000 214 21263.78 335.09 43018.58 47988.04 2019-08-02 17:10:38.000 214 21263.75 335.07 43018.59 47988.05 2019-08-02 17:10:39.000 214 21263.76 335.07 43018.58 47988.05 2019-08-02 17:10:40.000 214 21263.81 335.01 43018.62 47988.05 2019-08-02 17:10:41.000 214 21263.83 334.98 43018.64 47988.08 2019-08-02 17:10:42.000 214 21263.84 335.00 43018.67 47988.11 2019-08-02 17:10:43.000 214 21263.81 335.01 43018.67 47988.09 2019-08-02 17:10:44.000 214 21263.83 334.99 43018.66 47988.09 2019-08-02 17:10:45.000 214 21263.85 334.98 43018.65 47988.09 2019-08-02 17:10:46.000 214 21263.89 334.95 43018.67 47988.10 2019-08-02 17:10:47.000 214 21263.92 334.91 43018.67 47988.10 2019-08-02 17:10:48.000 214 21263.90 334.90 43018.62 47988.13 2019-08-02 17:10:49.000 214 21263.88 334.88 43018.61 47988.13 2019-08-02 17:10:50.000 214 21263.87 334.86 43018.65 47988.14 2019-08-02 17:10:51.000 214 21263.89 334.84 43018.68 47988.15 2019-08-02 17:10:52.000 214 21263.88 334.86 43018.69 47988.16 2019-08-02 17:10:53.000 214 21263.89 334.85 43018.69 47988.19 2019-08-02 17:10:54.000 214 21263.89 334.81 43018.72 47988.19 2019-08-02 17:10:55.000 214 21263.88 334.76 43018.71 47988.20 2019-08-02 17:10:56.000 214 21263.92 334.73 43018.78 47988.25 2019-08-02 17:10:57.000 214 21263.94 334.69 43018.84 47988.28 2019-08-02 17:10:58.000 214 21263.94 334.66 43018.84 47988.30 2019-08-02 17:10:59.000 214 21263.90 334.66 43018.86 47988.34 2019-08-02 17:11:00.000 214 21263.88 334.65 43018.88 47988.35 2019-08-02 17:11:01.000 214 21263.88 334.66 43018.90 47988.36 2019-08-02 17:11:02.000 214 21263.92 334.66 43018.89 47988.38 2019-08-02 17:11:03.000 214 21263.89 334.65 43018.88 47988.37 2019-08-02 17:11:04.000 214 21263.87 334.68 43018.87 47988.37 2019-08-02 17:11:05.000 214 21263.87 334.68 43018.86 47988.33 2019-08-02 17:11:06.000 214 21263.85 334.68 43018.87 47988.33 2019-08-02 17:11:07.000 214 21263.85 334.66 43018.89 47988.31 2019-08-02 17:11:08.000 214 21263.87 334.69 43018.89 47988.33 2019-08-02 17:11:09.000 214 21263.84 334.72 43018.88 47988.29 2019-08-02 17:11:10.000 214 21263.83 334.74 43018.83 47988.28 2019-08-02 17:11:11.000 214 21263.82 334.74 43018.83 47988.25 2019-08-02 17:11:12.000 214 21263.80 334.71 43018.80 47988.23 2019-08-02 17:11:13.000 214 21263.81 334.70 43018.79 47988.22 2019-08-02 17:11:14.000 214 21263.82 334.69 43018.77 47988.23 2019-08-02 17:11:15.000 214 21263.81 334.67 43018.76 47988.19 2019-08-02 17:11:16.000 214 21263.80 334.66 43018.75 47988.21 2019-08-02 17:11:17.000 214 21263.80 334.66 43018.76 47988.17 2019-08-02 17:11:18.000 214 21263.82 334.70 43018.72 47988.19 2019-08-02 17:11:19.000 214 21263.84 334.68 43018.73 47988.19 2019-08-02 17:11:20.000 214 21263.88 334.65 43018.71 47988.20 2019-08-02 17:11:21.000 214 21263.92 334.61 43018.68 47988.20 2019-08-02 17:11:22.000 214 21263.94 334.57 43018.71 47988.22 2019-08-02 17:11:23.000 214 21263.97 334.55 43018.74 47988.23 2019-08-02 17:11:24.000 214 21263.96 334.56 43018.76 47988.27 2019-08-02 17:11:25.000 214 21263.89 334.57 43018.77 47988.30 2019-08-02 17:11:26.000 214 21263.88 334.59 43018.78 47988.29 2019-08-02 17:11:27.000 214 21263.86 334.63 43018.78 47988.25 2019-08-02 17:11:28.000 214 21263.84 334.67 43018.75 47988.24 2019-08-02 17:11:29.000 214 21263.83 334.71 43018.70 47988.23 2019-08-02 17:11:30.000 214 21263.83 334.74 43018.69 47988.19 2019-08-02 17:11:31.000 214 21263.85 334.77 43018.68 47988.18 2019-08-02 17:11:32.000 214 21263.91 334.72 43018.68 47988.19 2019-08-02 17:11:33.000 214 21263.94 334.70 43018.70 47988.17 2019-08-02 17:11:34.000 214 21263.96 334.65 43018.72 47988.23 2019-08-02 17:11:35.000 214 21264.01 334.64 43018.75 47988.25 2019-08-02 17:11:36.000 214 21264.05 334.65 43018.76 47988.29 2019-08-02 17:11:37.000 214 21264.06 334.66 43018.74 47988.29 2019-08-02 17:11:38.000 214 21264.04 334.64 43018.75 47988.30 2019-08-02 17:11:39.000 214 21264.09 334.64 43018.75 47988.31 2019-08-02 17:11:40.000 214 21264.08 334.63 43018.78 47988.34 2019-08-02 17:11:41.000 214 21264.08 334.64 43018.78 47988.33 2019-08-02 17:11:42.000 214 21264.09 334.63 43018.78 47988.33 2019-08-02 17:11:43.000 214 21264.08 334.64 43018.79 47988.36 2019-08-02 17:11:44.000 214 21264.08 334.65 43018.78 47988.33 2019-08-02 17:11:45.000 214 21264.11 334.62 43018.76 47988.35 2019-08-02 17:11:46.000 214 21264.09 334.59 43018.79 47988.35 2019-08-02 17:11:47.000 214 21264.10 334.58 43018.80 47988.38 2019-08-02 17:11:48.000 214 21264.13 334.58 43018.81 47988.39 2019-08-02 17:11:49.000 214 21264.09 334.57 43018.86 47988.41 2019-08-02 17:11:50.000 214 21264.10 334.55 43018.85 47988.39 2019-08-02 17:11:51.000 214 21264.08 334.57 43018.86 47988.43 2019-08-02 17:11:52.000 214 21264.06 334.62 43018.86 47988.43 2019-08-02 17:11:53.000 214 21263.99 334.66 43018.85 47988.40 2019-08-02 17:11:54.000 214 21263.98 334.71 43018.80 47988.36 2019-08-02 17:11:55.000 214 21263.93 334.73 43018.79 47988.34 2019-08-02 17:11:56.000 214 21263.90 334.74 43018.79 47988.30 2019-08-02 17:11:57.000 214 21263.86 334.74 43018.79 47988.26 2019-08-02 17:11:58.000 214 21263.87 334.75 43018.78 47988.22 2019-08-02 17:11:59.000 214 21263.83 334.74 43018.75 47988.23 2019-08-02 17:12:00.000 214 21263.83 334.74 43018.75 47988.21 2019-08-02 17:12:01.000 214 21263.81 334.72 43018.75 47988.18 2019-08-02 17:12:02.000 214 21263.76 334.76 43018.74 47988.18 2019-08-02 17:12:03.000 214 21263.73 334.79 43018.70 47988.14 2019-08-02 17:12:04.000 214 21263.70 334.83 43018.65 47988.10 2019-08-02 17:12:05.000 214 21263.70 334.86 43018.62 47988.06 2019-08-02 17:12:06.000 214 21263.62 334.88 43018.59 47988.04 2019-08-02 17:12:07.000 214 21263.54 334.98 43018.56 47987.99 2019-08-02 17:12:08.000 214 21263.47 335.11 43018.49 47987.88 2019-08-02 17:12:09.000 214 21263.44 335.18 43018.42 47987.82 2019-08-02 17:12:10.000 214 21263.43 335.20 43018.35 47987.71 2019-08-02 17:12:11.000 214 21263.40 335.19 43018.36 47987.68 2019-08-02 17:12:12.000 214 21263.40 335.17 43018.35 47987.64 2019-08-02 17:12:13.000 214 21263.37 335.18 43018.30 47987.63 2019-08-02 17:12:14.000 214 21263.33 335.21 43018.30 47987.60 2019-08-02 17:12:15.000 214 21263.32 335.20 43018.28 47987.61 2019-08-02 17:12:16.000 214 21263.33 335.22 43018.29 47987.59 2019-08-02 17:12:17.000 214 21263.32 335.21 43018.28 47987.56 2019-08-02 17:12:18.000 214 21263.33 335.19 43018.28 47987.56 2019-08-02 17:12:19.000 214 21263.32 335.20 43018.30 47987.54 2019-08-02 17:12:20.000 214 21263.29 335.22 43018.27 47987.53 2019-08-02 17:12:21.000 214 21263.30 335.19 43018.26 47987.55 2019-08-02 17:12:22.000 214 21263.30 335.15 43018.27 47987.56 2019-08-02 17:12:23.000 214 21263.33 335.13 43018.33 47987.57 2019-08-02 17:12:24.000 214 21263.36 335.11 43018.37 47987.58 2019-08-02 17:12:25.000 214 21263.37 335.07 43018.40 47987.62 2019-08-02 17:12:26.000 214 21263.39 335.08 43018.41 47987.65 2019-08-02 17:12:27.000 214 21263.39 335.09 43018.42 47987.67 2019-08-02 17:12:28.000 214 21263.43 335.07 43018.45 47987.66 2019-08-02 17:12:29.000 214 21263.44 335.03 43018.46 47987.68 2019-08-02 17:12:30.000 214 21263.47 335.01 43018.47 47987.71 2019-08-02 17:12:31.000 214 21263.49 334.99 43018.45 47987.70 2019-08-02 17:12:32.000 214 21263.53 334.97 43018.46 47987.75 2019-08-02 17:12:33.000 214 21263.59 334.94 43018.48 47987.77 2019-08-02 17:12:34.000 214 21263.57 334.93 43018.53 47987.80 2019-08-02 17:12:35.000 214 21263.57 334.94 43018.55 47987.79 2019-08-02 17:12:36.000 214 21263.57 334.96 43018.53 47987.83 2019-08-02 17:12:37.000 214 21263.59 334.95 43018.57 47987.82 2019-08-02 17:12:38.000 214 21263.56 334.96 43018.55 47987.84 2019-08-02 17:12:39.000 214 21263.58 334.97 43018.56 47987.86 2019-08-02 17:12:40.000 214 21263.54 334.97 43018.58 47987.84 2019-08-02 17:12:41.000 214 21263.54 334.97 43018.56 47987.83 2019-08-02 17:12:42.000 214 21263.55 334.95 43018.54 47987.83 2019-08-02 17:12:43.000 214 21263.58 334.95 43018.56 47987.84 2019-08-02 17:12:44.000 214 21263.60 334.93 43018.54 47987.85 2019-08-02 17:12:45.000 214 21263.61 334.92 43018.53 47987.84 2019-08-02 17:12:46.000 214 21263.62 334.91 43018.54 47987.85 2019-08-02 17:12:47.000 214 21263.62 334.93 43018.53 47987.85 2019-08-02 17:12:48.000 214 21263.63 334.96 43018.51 47987.87 2019-08-02 17:12:49.000 214 21263.63 334.98 43018.48 47987.83 2019-08-02 17:12:50.000 214 21263.62 335.00 43018.51 47987.83 2019-08-02 17:12:51.000 214 21263.64 335.00 43018.47 47987.81 2019-08-02 17:12:52.000 214 21263.65 335.00 43018.49 47987.82 2019-08-02 17:12:53.000 214 21263.66 335.00 43018.48 47987.82 2019-08-02 17:12:54.000 214 21263.72 335.02 43018.48 47987.83 2019-08-02 17:12:55.000 214 21263.75 334.99 43018.49 47987.84 2019-08-02 17:12:56.000 214 21263.73 335.00 43018.47 47987.84 2019-08-02 17:12:57.000 214 21263.75 335.03 43018.46 47987.87 2019-08-02 17:12:58.000 214 21263.76 335.05 43018.48 47987.85 2019-08-02 17:12:59.000 214 21263.76 335.08 43018.47 47987.83 2019-08-02 17:13:00.000 214 21263.76 335.14 43018.40 47987.83 2019-08-02 17:13:01.000 214 21263.72 335.22 43018.37 47987.79 2019-08-02 17:13:02.000 214 21263.72 335.32 43018.30 47987.74 2019-08-02 17:13:03.000 214 21263.73 335.35 43018.23 47987.71 2019-08-02 17:13:04.000 214 21263.75 335.31 43018.21 47987.65 2019-08-02 17:13:05.000 214 21263.79 335.28 43018.18 47987.62 2019-08-02 17:13:06.000 214 21263.82 335.26 43018.21 47987.61 2019-08-02 17:13:07.000 214 21263.83 335.19 43018.23 47987.67 2019-08-02 17:13:08.000 214 21263.84 335.15 43018.23 47987.66 2019-08-02 17:13:09.000 214 21263.83 335.13 43018.23 47987.71 2019-08-02 17:13:10.000 214 21263.87 335.13 43018.26 47987.70 2019-08-02 17:13:11.000 214 21263.94 335.12 43018.26 47987.74 2019-08-02 17:13:12.000 214 21263.97 335.07 43018.28 47987.76 2019-08-02 17:13:13.000 214 21264.03 335.02 43018.33 47987.79 2019-08-02 17:13:14.000 214 21264.03 334.95 43018.34 47987.83 2019-08-02 17:13:15.000 214 21264.03 334.94 43018.39 47987.89 2019-08-02 17:13:16.000 214 21264.07 334.88 43018.42 47987.91 2019-08-02 17:13:17.000 214 21264.08 334.87 43018.44 47987.98 2019-08-02 17:13:18.000 214 21264.10 334.86 43018.48 47987.99 2019-08-02 17:13:19.000 214 21264.15 334.82 43018.52 47988.04 2019-08-02 17:13:20.000 214 21264.17 334.81 43018.52 47988.07 2019-08-02 17:13:21.000 214 21264.18 334.76 43018.55 47988.08 2019-08-02 17:13:22.000 214 21264.19 334.77 43018.58 47988.10 2019-08-02 17:13:23.000 214 21264.20 334.75 43018.61 47988.14 2019-08-02 17:13:24.000 214 21264.19 334.72 43018.66 47988.18 2019-08-02 17:13:25.000 214 21264.20 334.68 43018.67 47988.20 2019-08-02 17:13:26.000 214 21264.18 334.70 43018.66 47988.18 2019-08-02 17:13:27.000 214 21264.13 334.70 43018.67 47988.21 2019-08-02 17:13:28.000 214 21264.12 334.72 43018.68 47988.18 2019-08-02 17:13:29.000 214 21264.11 334.75 43018.68 47988.18 2019-08-02 17:13:30.000 214 21264.08 334.73 43018.68 47988.18 2019-08-02 17:13:31.000 214 21264.03 334.75 43018.63 47988.15 2019-08-02 17:13:32.000 214 21264.04 334.74 43018.67 47988.13 2019-08-02 17:13:33.000 214 21264.03 334.74 43018.66 47988.11 2019-08-02 17:13:34.000 214 21264.03 334.72 43018.62 47988.09 2019-08-02 17:13:35.000 214 21264.03 334.73 43018.61 47988.12 2019-08-02 17:13:36.000 214 21264.04 334.75 43018.59 47988.10 2019-08-02 17:13:37.000 214 21264.01 334.75 43018.60 47988.07 2019-08-02 17:13:38.000 214 21263.96 334.78 43018.59 47988.07 2019-08-02 17:13:39.000 214 21263.97 334.79 43018.56 47988.02 2019-08-02 17:13:40.000 214 21263.93 334.80 43018.60 47988.02 2019-08-02 17:13:41.000 214 21263.93 334.78 43018.55 47988.03 2019-08-02 17:13:42.000 214 21263.91 334.79 43018.52 47987.98 2019-08-02 17:13:43.000 214 21263.90 334.79 43018.56 47987.99 2019-08-02 17:13:44.000 214 21263.89 334.78 43018.55 47987.98 2019-08-02 17:13:45.000 214 21263.85 334.80 43018.54 47987.98 2019-08-02 17:13:46.000 214 21263.85 334.79 43018.53 47988.00 2019-08-02 17:13:47.000 214 21263.84 334.80 43018.55 47987.97 2019-08-02 17:13:48.000 214 21263.86 334.79 43018.55 47987.97 2019-08-02 17:13:49.000 214 21263.85 334.78 43018.57 47988.00 2019-08-02 17:13:50.000 214 21263.81 334.82 43018.59 47987.96 2019-08-02 17:13:51.000 214 21263.76 334.83 43018.57 47987.97 2019-08-02 17:13:52.000 214 21263.76 334.84 43018.57 47987.93 2019-08-02 17:13:53.000 214 21263.72 334.81 43018.56 47987.93 2019-08-02 17:13:54.000 214 21263.72 334.79 43018.62 47987.95 2019-08-02 17:13:55.000 214 21263.70 334.80 43018.59 47987.96 2019-08-02 17:13:56.000 214 21263.72 334.81 43018.62 47987.96 2019-08-02 17:13:57.000 214 21263.72 334.78 43018.65 47988.00 2019-08-02 17:13:58.000 214 21263.76 334.77 43018.69 47988.05 2019-08-02 17:13:59.000 214 21263.80 334.76 43018.76 47988.08 2019-08-02 17:14:00.000 214 21263.81 334.75 43018.78 47988.09 2019-08-02 17:14:01.000 214 21263.83 334.72 43018.81 47988.14 2019-08-02 17:14:02.000 214 21263.86 334.72 43018.84 47988.20 2019-08-02 17:14:03.000 214 21263.87 334.72 43018.87 47988.23 2019-08-02 17:14:04.000 214 21263.90 334.73 43018.91 47988.23 2019-08-02 17:14:05.000 214 21263.92 334.75 43018.92 47988.32 2019-08-02 17:14:06.000 214 21263.95 334.76 43018.90 47988.30 2019-08-02 17:14:07.000 214 21263.94 334.78 43018.92 47988.34 2019-08-02 17:14:08.000 214 21263.94 334.82 43018.92 47988.34 2019-08-02 17:14:09.000 214 21263.95 334.87 43018.91 47988.34 2019-08-02 17:14:10.000 214 21263.94 334.90 43018.90 47988.31 2019-08-02 17:14:11.000 214 21263.95 334.93 43018.89 47988.33 2019-08-02 17:14:12.000 214 21263.95 334.94 43018.88 47988.33 2019-08-02 17:14:13.000 214 21263.95 334.97 43018.83 47988.31 2019-08-02 17:14:14.000 214 21264.00 334.96 43018.83 47988.31 2019-08-02 17:14:15.000 214 21263.96 335.00 43018.83 47988.31 2019-08-02 17:14:16.000 214 21263.93 335.05 43018.85 47988.29 2019-08-02 17:14:17.000 214 21263.87 335.06 43018.86 47988.27 2019-08-02 17:14:18.000 214 21263.84 335.09 43018.82 47988.24 2019-08-02 17:14:19.000 214 21263.88 335.10 43018.82 47988.23 2019-08-02 17:14:20.000 214 21263.88 335.10 43018.81 47988.23 2019-08-02 17:14:21.000 214 21263.84 335.13 43018.82 47988.23 2019-08-02 17:14:22.000 214 21263.87 335.13 43018.80 47988.19 2019-08-02 17:14:23.000 214 21263.88 335.15 43018.81 47988.21 2019-08-02 17:14:24.000 214 21263.88 335.17 43018.76 47988.20 2019-08-02 17:14:25.000 214 21263.88 335.14 43018.73 47988.18 2019-08-02 17:14:26.000 214 21263.87 335.16 43018.72 47988.16 2019-08-02 17:14:27.000 214 21263.90 335.13 43018.72 47988.16 2019-08-02 17:14:28.000 214 21263.92 335.07 43018.74 47988.16 2019-08-02 17:14:29.000 214 21263.93 335.04 43018.76 47988.20 2019-08-02 17:14:30.000 214 21263.99 335.01 43018.76 47988.22 2019-08-02 17:14:31.000 214 21264.06 334.98 43018.80 47988.25 2019-08-02 17:14:32.000 214 21264.06 334.92 43018.80 47988.27 2019-08-02 17:14:33.000 214 21264.07 334.88 43018.82 47988.31 2019-08-02 17:14:34.000 214 21264.07 334.84 43018.83 47988.33 2019-08-02 17:14:35.000 214 21264.07 334.79 43018.87 47988.36 2019-08-02 17:14:36.000 214 21264.07 334.74 43018.93 47988.40 2019-08-02 17:14:37.000 214 21264.12 334.70 43018.96 47988.45 2019-08-02 17:14:38.000 214 21264.10 334.68 43018.96 47988.46 2019-08-02 17:14:39.000 214 21264.09 334.66 43018.97 47988.50 2019-08-02 17:14:40.000 214 21264.08 334.65 43019.00 47988.50 2019-08-02 17:14:41.000 214 21264.08 334.65 43019.00 47988.52 2019-08-02 17:14:42.000 214 21264.10 334.64 43019.00 47988.52 2019-08-02 17:14:43.000 214 21264.10 334.65 43018.99 47988.53 2019-08-02 17:14:44.000 214 21264.10 334.62 43019.02 47988.54 2019-08-02 17:14:45.000 214 21264.11 334.57 43019.04 47988.53 2019-08-02 17:14:46.000 214 21264.13 334.56 43019.05 47988.58 2019-08-02 17:14:47.000 214 21264.12 334.57 43019.05 47988.57 2019-08-02 17:14:48.000 214 21264.03 334.61 43019.02 47988.54 2019-08-02 17:14:49.000 214 21263.96 334.69 43018.99 47988.50 2019-08-02 17:14:50.000 214 21263.96 334.71 43018.95 47988.45 2019-08-02 17:14:51.000 214 21263.90 334.73 43018.89 47988.40 2019-08-02 17:14:52.000 214 21263.85 334.74 43018.89 47988.37 2019-08-02 17:14:53.000 214 21263.90 334.71 43018.86 47988.35 2019-08-02 17:14:54.000 214 21263.93 334.65 43018.89 47988.35 2019-08-02 17:14:55.000 214 21263.92 334.62 43018.91 47988.35 2019-08-02 17:14:56.000 214 21263.95 334.62 43018.88 47988.38 2019-08-02 17:14:57.000 214 21263.95 334.63 43018.89 47988.39 2019-08-02 17:14:58.000 214 21263.94 334.62 43018.89 47988.37 2019-08-02 17:14:59.000 214 21263.90 334.63 43018.90 47988.36 2019-08-02 17:15:00.000 214 21263.91 334.66 43018.87 47988.37 2019-08-02 17:15:01.000 214 21263.92 334.65 43018.84 47988.36 2019-08-02 17:15:02.000 214 21263.90 334.65 43018.84 47988.35 2019-08-02 17:15:03.000 214 21263.88 334.69 43018.84 47988.31 2019-08-02 17:15:04.000 214 21263.90 334.68 43018.83 47988.30 2019-08-02 17:15:05.000 214 21263.91 334.66 43018.82 47988.27 2019-08-02 17:15:06.000 214 21263.88 334.65 43018.80 47988.31 2019-08-02 17:15:07.000 214 21263.88 334.64 43018.78 47988.30 2019-08-02 17:15:08.000 214 21263.93 334.64 43018.80 47988.26 2019-08-02 17:15:09.000 214 21263.93 334.65 43018.79 47988.28 2019-08-02 17:15:10.000 214 21263.95 334.64 43018.78 47988.26 2019-08-02 17:15:11.000 214 21263.96 334.63 43018.76 47988.28 2019-08-02 17:15:12.000 214 21263.96 334.63 43018.78 47988.28 2019-08-02 17:15:13.000 214 21264.00 334.64 43018.79 47988.27 2019-08-02 17:15:14.000 214 21263.96 334.60 43018.79 47988.26 2019-08-02 17:15:15.000 214 21263.95 334.58 43018.78 47988.23 2019-08-02 17:15:16.000 214 21263.95 334.59 43018.76 47988.25 2019-08-02 17:15:17.000 214 21263.94 334.60 43018.75 47988.25 2019-08-02 17:15:18.000 214 21263.93 334.64 43018.68 47988.19 2019-08-02 17:15:19.000 214 21263.95 334.66 43018.67 47988.18 2019-08-02 17:15:20.000 214 21263.93 334.67 43018.63 47988.16 2019-08-02 17:15:21.000 214 21263.91 334.69 43018.59 47988.13 2019-08-02 17:15:22.000 214 21263.89 334.70 43018.57 47988.10 2019-08-02 17:15:23.000 214 21263.90 334.70 43018.57 47988.08 2019-08-02 17:15:24.000 214 21263.94 334.67 43018.52 47988.08 2019-08-02 17:15:25.000 214 21263.94 334.66 43018.58 47988.06 2019-08-02 17:15:26.000 214 21263.96 334.61 43018.59 47988.08 2019-08-02 17:15:27.000 214 21264.01 334.56 43018.62 47988.10 2019-08-02 17:15:28.000 214 21264.05 334.54 43018.62 47988.17 2019-08-02 17:15:29.000 214 21264.08 334.57 43018.60 47988.15 2019-08-02 17:15:30.000 214 21264.07 334.59 43018.65 47988.18 2019-08-02 17:15:31.000 214 21264.06 334.61 43018.62 47988.18 2019-08-02 17:15:32.000 214 21264.04 334.68 43018.59 47988.16 2019-08-02 17:15:33.000 214 21264.06 334.73 43018.57 47988.14 2019-08-02 17:15:34.000 214 21264.08 334.77 43018.54 47988.12 2019-08-02 17:15:35.000 214 21264.07 334.78 43018.51 47988.08 2019-08-02 17:15:36.000 214 21264.07 334.79 43018.46 47988.05 2019-08-02 17:15:37.000 214 21264.05 334.81 43018.46 47988.07 2019-08-02 17:15:38.000 214 21264.06 334.81 43018.47 47988.08 2019-08-02 17:15:39.000 214 21264.08 334.86 43018.46 47988.06 2019-08-02 17:15:40.000 214 21264.08 334.86 43018.45 47988.03 2019-08-02 17:15:41.000 214 21264.06 334.89 43018.44 47988.06 2019-08-02 17:15:42.000 214 21264.06 334.87 43018.41 47988.03 2019-08-02 17:15:43.000 214 21264.06 334.88 43018.40 47988.00 2019-08-02 17:15:44.000 214 21263.99 334.99 43018.39 47988.03 2019-08-02 17:15:45.000 214 21263.96 335.07 43018.35 47987.97 2019-08-02 17:15:46.000 214 21263.99 335.10 43018.30 47987.89 2019-08-02 17:15:47.000 214 21263.97 335.10 43018.29 47987.87 2019-08-02 17:15:48.000 214 21263.99 335.07 43018.28 47987.85 2019-08-02 17:15:49.000 214 21263.98 334.99 43018.27 47987.83 2019-08-02 17:15:50.000 214 21263.96 334.98 43018.28 47987.82 2019-08-02 17:15:51.000 214 21263.94 335.00 43018.29 47987.84 2019-08-02 17:15:52.000 214 21263.95 335.02 43018.28 47987.84 2019-08-02 17:15:53.000 214 21263.93 335.03 43018.30 47987.83 2019-08-02 17:15:54.000 214 21263.94 335.04 43018.30 47987.81 2019-08-02 17:15:55.000 214 21263.90 335.07 43018.29 47987.81 2019-08-02 17:15:56.000 214 21263.86 335.12 43018.23 47987.78 2019-08-02 17:15:57.000 214 21263.87 335.11 43018.19 47987.74 2019-08-02 17:15:58.000 214 21263.88 335.12 43018.19 47987.73 2019-08-02 17:15:59.000 214 21263.86 335.13 43018.17 47987.72 2019-08-02 17:16:00.000 214 21263.85 335.12 43018.14 47987.67 2019-08-02 17:16:01.000 214 21263.83 335.12 43018.13 47987.65 2019-08-02 17:16:02.000 214 21263.84 335.10 43018.15 47987.67 2019-08-02 17:16:03.000 214 21263.86 335.08 43018.14 47987.69 2019-08-02 17:16:04.000 214 21263.82 335.12 43018.11 47987.64 2019-08-02 17:16:05.000 214 21263.77 335.20 43018.09 47987.67 2019-08-02 17:16:06.000 214 21263.75 335.24 43018.10 47987.65 2019-08-02 17:16:07.000 214 21263.70 335.25 43018.06 47987.57 2019-08-02 17:16:08.000 214 21263.70 335.26 43018.06 47987.55 2019-08-02 17:16:09.000 214 21263.65 335.32 43018.00 47987.52 2019-08-02 17:16:10.000 214 21263.62 335.37 43017.98 47987.47 2019-08-02 17:16:11.000 214 21263.61 335.41 43017.96 47987.42 2019-08-02 17:16:12.000 214 21263.61 335.38 43017.93 47987.40 2019-08-02 17:16:13.000 214 21263.59 335.35 43017.88 47987.35 2019-08-02 17:16:14.000 214 21263.59 335.34 43017.90 47987.37 2019-08-02 17:16:15.000 214 21263.62 335.30 43017.94 47987.38 2019-08-02 17:16:16.000 214 21263.63 335.27 43017.99 47987.40 2019-08-02 17:16:17.000 214 21263.62 335.22 43017.99 47987.42 2019-08-02 17:16:18.000 214 21263.62 335.21 43018.05 47987.43 2019-08-02 17:16:19.000 214 21263.60 335.23 43018.08 47987.45 2019-08-02 17:16:20.000 214 21263.56 335.21 43018.06 47987.48 2019-08-02 17:16:21.000 214 21263.56 335.19 43018.08 47987.48 2019-08-02 17:16:22.000 214 21263.56 335.18 43018.07 47987.46 2019-08-02 17:16:23.000 214 21263.54 335.20 43018.10 47987.49 2019-08-02 17:16:24.000 214 21263.52 335.20 43018.12 47987.46 2019-08-02 17:16:25.000 214 21263.55 335.11 43018.16 47987.48 2019-08-02 17:16:26.000 214 21263.56 335.07 43018.16 47987.46 2019-08-02 17:16:27.000 214 21263.53 335.07 43018.17 47987.51 2019-08-02 17:16:28.000 214 21263.52 335.07 43018.17 47987.51 2019-08-02 17:16:29.000 214 21263.51 335.07 43018.16 47987.55 2019-08-02 17:16:30.000 214 21263.52 335.04 43018.18 47987.49 2019-08-02 17:16:31.000 214 21263.50 335.00 43018.19 47987.52 2019-08-02 17:16:32.000 214 21263.55 334.93 43018.21 47987.53 2019-08-02 17:16:33.000 214 21263.59 334.87 43018.24 47987.56 2019-08-02 17:16:34.000 214 21263.55 334.84 43018.26 47987.60 2019-08-02 17:16:35.000 214 21263.56 334.79 43018.29 47987.63 2019-08-02 17:16:36.000 214 21263.57 334.77 43018.35 47987.64 2019-08-02 17:16:37.000 214 21263.54 334.77 43018.39 47987.70 2019-08-02 17:16:38.000 214 21263.55 334.75 43018.39 47987.72 2019-08-02 17:16:39.000 214 21263.55 334.75 43018.40 47987.74 2019-08-02 17:16:40.000 214 21263.54 334.77 43018.38 47987.72 2019-08-02 17:16:41.000 214 21263.54 334.78 43018.38 47987.71 2019-08-02 17:16:42.000 214 21263.55 334.77 43018.39 47987.74 2019-08-02 17:16:43.000 214 21263.53 334.77 43018.40 47987.72 2019-08-02 17:16:44.000 214 21263.55 334.74 43018.42 47987.72 2019-08-02 17:16:45.000 214 21263.54 334.71 43018.39 47987.77 2019-08-02 17:16:46.000 214 21263.56 334.71 43018.39 47987.77 2019-08-02 17:16:47.000 214 21263.61 334.69 43018.44 47987.78 2019-08-02 17:16:48.000 214 21263.62 334.69 43018.42 47987.80 2019-08-02 17:16:49.000 214 21263.65 334.70 43018.43 47987.81 2019-08-02 17:16:50.000 214 21263.68 334.67 43018.45 47987.84 2019-08-02 17:16:51.000 214 21263.69 334.68 43018.46 47987.87 2019-08-02 17:16:52.000 214 21263.72 334.70 43018.48 47987.85 2019-08-02 17:16:53.000 214 21263.73 334.70 43018.50 47987.91 2019-08-02 17:16:54.000 214 21263.78 334.72 43018.52 47987.93 2019-08-02 17:16:55.000 214 21263.79 334.72 43018.54 47987.95 2019-08-02 17:16:56.000 214 21263.81 334.74 43018.50 47987.96 2019-08-02 17:16:57.000 214 21263.80 334.76 43018.54 47987.97 2019-08-02 17:16:58.000 214 21263.82 334.77 43018.53 47987.99 2019-08-02 17:16:59.000 214 21263.83 334.76 43018.55 47987.98 2019-08-02 17:17:00.000 214 21263.90 334.73 43018.57 47988.05 2019-08-02 17:17:01.000 214 21263.87 334.72 43018.61 47988.03 2019-08-02 17:17:02.000 214 21263.86 334.71 43018.59 47988.06 2019-08-02 17:17:03.000 214 21263.89 334.69 43018.60 47988.08 2019-08-02 17:17:04.000 214 21263.93 334.66 43018.66 47988.10 2019-08-02 17:17:05.000 214 21263.92 334.61 43018.65 47988.13 2019-08-02 17:17:06.000 214 21263.93 334.59 43018.70 47988.15 2019-08-02 17:17:07.000 214 21263.94 334.55 43018.70 47988.16 2019-08-02 17:17:08.000 214 21263.95 334.52 43018.69 47988.20 2019-08-02 17:17:09.000 214 21263.97 334.51 43018.77 47988.24 2019-08-02 17:17:10.000 214 21263.98 334.48 43018.79 47988.22 2019-08-02 17:17:11.000 214 21263.97 334.49 43018.79 47988.24 2019-08-02 17:17:12.000 214 21263.95 334.47 43018.81 47988.30 2019-08-02 17:17:13.000 214 21263.98 334.44 43018.83 47988.30 2019-08-02 17:17:14.000 214 21264.01 334.45 43018.84 47988.34 2019-08-02 17:17:15.000 214 21264.02 334.42 43018.88 47988.34 2019-08-02 17:17:16.000 214 21264.03 334.40 43018.93 47988.37 2019-08-02 17:17:17.000 214 21264.05 334.37 43018.96 47988.38 2019-08-02 17:17:18.000 214 21264.07 334.33 43018.96 47988.40 2019-08-02 17:17:19.000 214 21264.06 334.33 43018.95 47988.44 2019-08-02 17:17:20.000 214 21264.07 334.35 43018.93 47988.45 2019-08-02 17:17:21.000 214 21264.02 334.33 43018.95 47988.46 2019-08-02 17:17:22.000 214 21264.03 334.29 43018.97 47988.45 2019-08-02 17:17:23.000 214 21264.02 334.28 43019.02 47988.46 2019-08-02 17:17:24.000 214 21264.01 334.30 43019.01 47988.45 2019-08-02 17:17:25.000 214 21264.00 334.30 43018.99 47988.48 2019-08-02 17:17:26.000 214 21263.99 334.30 43019.00 47988.49 2019-08-02 17:17:27.000 214 21263.99 334.30 43019.03 47988.48 2019-08-02 17:17:28.000 214 21263.95 334.29 43019.02 47988.46 2019-08-02 17:17:29.000 214 21263.90 334.34 43018.98 47988.45 2019-08-02 17:17:30.000 214 21263.88 334.38 43018.98 47988.41 2019-08-02 17:17:31.000 214 21263.84 334.40 43018.95 47988.39 2019-08-02 17:17:32.000 214 21263.81 334.43 43018.88 47988.32 2019-08-02 17:17:33.000 214 21263.78 334.45 43018.86 47988.27 2019-08-02 17:17:34.000 214 21263.78 334.45 43018.85 47988.25 2019-08-02 17:17:35.000 214 21263.77 334.45 43018.82 47988.23 2019-08-02 17:17:36.000 214 21263.72 334.45 43018.79 47988.18 2019-08-02 17:17:37.000 214 21263.70 334.44 43018.76 47988.16 2019-08-02 17:17:38.000 214 21263.70 334.48 43018.75 47988.16 2019-08-02 17:17:39.000 214 21263.69 334.47 43018.73 47988.15 2019-08-02 17:17:40.000 214 21263.68 334.49 43018.74 47988.12 2019-08-02 17:17:41.000 214 21263.65 334.50 43018.70 47988.09 2019-08-02 17:17:42.000 214 21263.63 334.48 43018.68 47988.06 2019-08-02 17:17:43.000 214 21263.62 334.45 43018.70 47988.09 2019-08-02 17:17:44.000 214 21263.63 334.47 43018.69 47988.04 2019-08-02 17:17:45.000 214 21263.64 334.43 43018.69 47988.03 2019-08-02 17:17:46.000 214 21263.64 334.44 43018.69 47988.02 2019-08-02 17:17:47.000 214 21263.66 334.41 43018.68 47988.05 2019-08-02 17:17:48.000 214 21263.61 334.40 43018.72 47988.02 2019-08-02 17:17:49.000 214 21263.59 334.40 43018.71 47988.04 2019-08-02 17:17:50.000 214 21263.60 334.42 43018.70 47988.02 2019-08-02 17:17:51.000 214 21263.61 334.42 43018.68 47988.02 2019-08-02 17:17:52.000 214 21263.59 334.46 43018.67 47988.00 2019-08-02 17:17:53.000 214 21263.55 334.47 43018.67 47988.00 2019-08-02 17:17:54.000 214 21263.55 334.46 43018.65 47987.99 2019-08-02 17:17:55.000 214 21263.53 334.45 43018.64 47987.96 2019-08-02 17:17:56.000 214 21263.55 334.44 43018.64 47987.97 2019-08-02 17:17:57.000 214 21263.52 334.43 43018.65 47987.94 2019-08-02 17:17:58.000 214 21263.53 334.42 43018.67 47987.93 2019-08-02 17:17:59.000 214 21263.49 334.42 43018.66 47987.95 2019-08-02 17:18:00.000 214 21263.48 334.43 43018.64 47987.93 2019-08-02 17:18:01.000 214 21263.47 334.41 43018.65 47987.92 2019-08-02 17:18:02.000 214 21263.49 334.38 43018.64 47987.93 2019-08-02 17:18:03.000 214 21263.49 334.36 43018.65 47987.95 2019-08-02 17:18:04.000 214 21263.48 334.38 43018.68 47987.93 2019-08-02 17:18:05.000 214 21263.48 334.36 43018.67 47987.96 2019-08-02 17:18:06.000 214 21263.48 334.33 43018.67 47987.95 2019-08-02 17:18:07.000 214 21263.47 334.30 43018.70 47987.95 2019-08-02 17:18:08.000 214 21263.48 334.29 43018.72 47987.98 2019-08-02 17:18:09.000 214 21263.51 334.25 43018.75 47987.99 2019-08-02 17:18:10.000 214 21263.51 334.24 43018.78 47988.04 2019-08-02 17:18:11.000 214 21263.50 334.23 43018.79 47988.02 2019-08-02 17:18:12.000 214 21263.51 334.23 43018.79 47988.05 2019-08-02 17:18:13.000 214 21263.55 334.20 43018.81 47988.08 2019-08-02 17:18:14.000 214 21263.57 334.19 43018.84 47988.07 2019-08-02 17:18:15.000 214 21263.54 334.22 43018.80 47988.07 2019-08-02 17:18:16.000 214 21263.54 334.23 43018.81 47988.11 2019-08-02 17:18:17.000 214 21263.53 334.22 43018.78 47988.04 2019-08-02 17:18:18.000 214 21263.53 334.23 43018.78 47988.07 2019-08-02 17:18:19.000 214 21263.52 334.24 43018.77 47988.08 2019-08-02 17:18:20.000 214 21263.47 334.27 43018.81 47988.06 2019-08-02 17:18:21.000 214 21263.43 334.30 43018.79 47988.05 2019-08-02 17:18:22.000 214 21263.46 334.29 43018.74 47988.01 2019-08-02 17:18:23.000 214 21263.48 334.29 43018.74 47988.01 2019-08-02 17:18:24.000 214 21263.48 334.27 43018.73 47987.97 2019-08-02 17:18:25.000 214 21263.46 334.28 43018.74 47988.00 2019-08-02 17:18:26.000 214 21263.46 334.28 43018.73 47988.00 2019-08-02 17:18:27.000 214 21263.48 334.27 43018.73 47988.02 2019-08-02 17:18:28.000 214 21263.50 334.28 43018.71 47988.01 2019-08-02 17:18:29.000 214 21263.49 334.32 43018.72 47988.03 2019-08-02 17:18:30.000 214 21263.49 334.36 43018.71 47988.01 2019-08-02 17:18:31.000 214 21263.51 334.37 43018.69 47988.00 2019-08-02 17:18:32.000 214 21263.52 334.41 43018.64 47988.01 2019-08-02 17:18:33.000 214 21263.57 334.41 43018.62 47987.97 2019-08-02 17:18:34.000 214 21263.59 334.42 43018.62 47987.99 2019-08-02 17:18:35.000 214 21263.57 334.44 43018.60 47987.94 2019-08-02 17:18:36.000 214 21263.62 334.43 43018.61 47987.95 2019-08-02 17:18:37.000 214 21263.63 334.45 43018.59 47987.94 2019-08-02 17:18:38.000 214 21263.62 334.45 43018.59 47987.97 2019-08-02 17:18:39.000 214 21263.62 334.44 43018.57 47987.96 2019-08-02 17:18:40.000 214 21263.61 334.43 43018.57 47987.93 2019-08-02 17:18:41.000 214 21263.61 334.45 43018.58 47987.95 2019-08-02 17:18:42.000 214 21263.61 334.47 43018.58 47987.94 2019-08-02 17:18:43.000 214 21263.61 334.50 43018.58 47987.96 2019-08-02 17:18:44.000 214 21263.63 334.55 43018.57 47987.96 2019-08-02 17:18:45.000 214 21263.60 334.60 43018.55 47987.94 2019-08-02 17:18:46.000 214 21263.56 334.61 43018.54 47987.88 2019-08-02 17:18:47.000 214 21263.59 334.61 43018.52 47987.85 2019-08-02 17:18:48.000 214 21263.56 334.57 43018.48 47987.83 2019-08-02 17:18:49.000 214 21263.58 334.57 43018.47 47987.83 2019-08-02 17:18:50.000 214 21263.58 334.60 43018.50 47987.83 2019-08-02 17:18:51.000 214 21263.52 334.64 43018.46 47987.81 2019-08-02 17:18:52.000 214 21263.50 334.61 43018.46 47987.78 2019-08-02 17:18:53.000 214 21263.48 334.65 43018.42 47987.77 2019-08-02 17:18:54.000 214 21263.49 334.65 43018.43 47987.75 2019-08-02 17:18:55.000 214 21263.47 334.61 43018.43 47987.74 2019-08-02 17:18:56.000 214 21263.47 334.62 43018.42 47987.75 2019-08-02 17:18:57.000 214 21263.46 334.67 43018.39 47987.74 2019-08-02 17:18:58.000 214 21263.45 334.72 43018.37 47987.71 2019-08-02 17:18:59.000 214 21263.44 334.72 43018.34 47987.69 2019-08-02 17:19:00.000 214 21263.44 334.76 43018.31 47987.65 2019-08-02 17:19:01.000 214 21263.41 334.81 43018.27 47987.63 2019-08-02 17:19:02.000 214 21263.39 334.85 43018.22 47987.58 2019-08-02 17:19:03.000 214 21263.39 334.86 43018.18 47987.57 2019-08-02 17:19:04.000 214 21263.39 334.92 43018.19 47987.53 2019-08-02 17:19:05.000 214 21263.36 334.99 43018.13 47987.48 2019-08-02 17:19:06.000 214 21263.32 335.08 43018.03 47987.45 2019-08-02 17:19:07.000 214 21263.32 335.16 43018.01 47987.36 2019-08-02 17:19:08.000 214 21263.30 335.25 43017.93 47987.29 2019-08-02 17:19:09.000 214 21263.26 335.28 43017.88 47987.23 2019-08-02 17:19:10.000 214 21263.25 335.30 43017.83 47987.16 2019-08-02 17:19:11.000 214 21263.25 335.28 43017.86 47987.12 2019-08-02 17:19:12.000 214 21263.23 335.25 43017.86 47987.11 2019-08-02 17:19:13.000 214 21263.19 335.36 43017.85 47987.12 2019-08-02 17:19:14.000 214 21263.15 335.46 43017.80 47987.09 2019-08-02 17:19:15.000 214 21263.16 335.50 43017.72 47987.03 2019-08-02 17:19:16.000 214 21263.16 335.52 43017.66 47986.94 2019-08-02 17:19:17.000 214 21263.20 335.50 43017.64 47986.93 2019-08-02 17:19:18.000 214 21263.22 335.43 43017.63 47986.91 2019-08-02 17:19:19.000 214 21263.27 335.43 43017.62 47986.93 2019-08-02 17:19:20.000 214 21263.30 335.33 43017.64 47986.95 2019-08-02 17:19:21.000 214 21263.34 335.26 43017.70 47986.98 2019-08-02 17:19:22.000 214 21263.40 335.16 43017.78 47987.09 2019-08-02 17:19:23.000 214 21263.43 335.09 43017.87 47987.14 2019-08-02 17:19:24.000 214 21263.43 335.06 43017.92 47987.22 2019-08-02 17:19:25.000 214 21263.45 335.07 43017.96 47987.26 2019-08-02 17:19:26.000 214 21263.44 335.07 43017.98 47987.31 2019-08-02 17:19:27.000 214 21263.45 335.07 43018.01 47987.32 2019-08-02 17:19:28.000 214 21263.44 335.05 43018.01 47987.35 2019-08-02 17:19:29.000 214 21263.41 335.01 43018.05 47987.34 2019-08-02 17:19:30.000 214 21263.39 334.94 43018.07 47987.40 2019-08-02 17:19:31.000 214 21263.40 334.86 43018.12 47987.40 2019-08-02 17:19:32.000 214 21263.40 334.83 43018.14 47987.45 2019-08-02 17:19:33.000 214 21263.42 334.78 43018.19 47987.50 2019-08-02 17:19:34.000 214 21263.45 334.75 43018.22 47987.52 2019-08-02 17:19:35.000 214 21263.44 334.76 43018.25 47987.57 2019-08-02 17:19:36.000 214 21263.41 334.77 43018.29 47987.57 2019-08-02 17:19:37.000 214 21263.36 334.80 43018.27 47987.58 2019-08-02 17:19:38.000 214 21263.35 334.81 43018.26 47987.56 2019-08-02 17:19:39.000 214 21263.34 334.79 43018.27 47987.58 2019-08-02 17:19:40.000 214 21263.36 334.76 43018.32 47987.62 2019-08-02 17:19:41.000 214 21263.35 334.74 43018.35 47987.64 2019-08-02 17:19:42.000 214 21263.38 334.74 43018.38 47987.64 2019-08-02 17:19:43.000 214 21263.39 334.71 43018.43 47987.67 2019-08-02 17:19:44.000 214 21263.38 334.67 43018.44 47987.67 2019-08-02 17:19:45.000 214 21263.37 334.63 43018.46 47987.73 2019-08-02 17:19:46.000 214 21263.36 334.65 43018.46 47987.72 2019-08-02 17:19:47.000 214 21263.34 334.65 43018.47 47987.73 2019-08-02 17:19:48.000 214 21263.30 334.68 43018.45 47987.72 2019-08-02 17:19:49.000 214 21263.27 334.66 43018.47 47987.71 2019-08-02 17:19:50.000 214 21263.26 334.62 43018.48 47987.68 2019-08-02 17:19:51.000 214 21263.28 334.58 43018.49 47987.71 2019-08-02 17:19:52.000 214 21263.29 334.53 43018.55 47987.70 2019-08-02 17:19:53.000 214 21263.30 334.54 43018.56 47987.75 2019-08-02 17:19:54.000 214 21263.31 334.54 43018.56 47987.78 2019-08-02 17:19:55.000 214 21263.29 334.54 43018.60 47987.78 2019-08-02 17:19:56.000 214 21263.27 334.55 43018.58 47987.75 2019-08-02 17:19:57.000 214 21263.22 334.52 43018.63 47987.78 2019-08-02 17:19:58.000 214 21263.19 334.50 43018.59 47987.74 2019-08-02 17:19:59.000 214 21263.15 334.49 43018.58 47987.77 2019-08-02 17:20:00.000 214 21263.10 334.51 43018.63 47987.75 2019-08-02 17:20:01.000 214 21263.04 334.54 43018.61 47987.74 2019-08-02 17:20:02.000 214 21263.04 334.57 43018.60 47987.74 2019-08-02 17:20:03.000 214 21263.05 334.56 43018.62 47987.70 2019-08-02 17:20:04.000 214 21263.05 334.52 43018.60 47987.68 2019-08-02 17:20:05.000 214 21263.05 334.49 43018.61 47987.69 2019-08-02 17:20:06.000 214 21263.08 334.46 43018.61 47987.69 2019-08-02 17:20:07.000 214 21263.12 334.42 43018.65 47987.69 2019-08-02 17:20:08.000 214 21263.12 334.39 43018.65 47987.75 2019-08-02 17:20:09.000 214 21263.12 334.36 43018.68 47987.79 2019-08-02 17:20:10.000 214 21263.14 334.36 43018.71 47987.81 2019-08-02 17:20:11.000 214 21263.16 334.35 43018.73 47987.82 2019-08-02 17:20:12.000 214 21263.21 334.32 43018.76 47987.86 2019-08-02 17:20:13.000 214 21263.24 334.31 43018.78 47987.88 2019-08-02 17:20:14.000 214 21263.23 334.27 43018.78 47987.92 2019-08-02 17:20:15.000 214 21263.23 334.25 43018.80 47987.97 2019-08-02 17:20:16.000 214 21263.24 334.24 43018.84 47987.97 2019-08-02 17:20:17.000 214 21263.28 334.26 43018.87 47988.01 2019-08-02 17:20:18.000 214 21263.27 334.30 43018.89 47988.02 2019-08-02 17:20:19.000 214 21263.23 334.31 43018.88 47988.03 2019-08-02 17:20:20.000 214 21263.24 334.34 43018.88 47988.03 2019-08-02 17:20:21.000 214 21263.23 334.36 43018.85 47988.03 2019-08-02 17:20:22.000 214 21263.18 334.41 43018.85 47988.03 2019-08-02 17:20:23.000 214 21263.21 334.42 43018.82 47988.00 2019-08-02 17:20:24.000 214 21263.21 334.41 43018.81 47987.99 2019-08-02 17:20:25.000 214 21263.18 334.41 43018.79 47987.99 2019-08-02 17:20:26.000 214 21263.19 334.39 43018.79 47987.95 2019-08-02 17:20:27.000 214 21263.19 334.42 43018.80 47987.95 2019-08-02 17:20:28.000 214 21263.21 334.41 43018.77 47987.93 2019-08-02 17:20:29.000 214 21263.19 334.42 43018.78 47987.93 2019-08-02 17:20:30.000 214 21263.17 334.44 43018.79 47987.93 2019-08-02 17:20:31.000 214 21263.17 334.44 43018.76 47987.92 2019-08-02 17:20:32.000 214 21263.13 334.47 43018.74 47987.90 2019-08-02 17:20:33.000 214 21263.14 334.50 43018.72 47987.89 2019-08-02 17:20:34.000 214 21263.14 334.49 43018.75 47987.87 2019-08-02 17:20:35.000 214 21263.10 334.49 43018.74 47987.88 2019-08-02 17:20:36.000 214 21263.09 334.52 43018.73 47987.85 2019-08-02 17:20:37.000 214 21263.10 334.56 43018.71 47987.84 2019-08-02 17:20:38.000 214 21263.09 334.58 43018.70 47987.82 2019-08-02 17:20:39.000 214 21263.06 334.63 43018.68 47987.81 2019-08-02 17:20:40.000 214 21263.05 334.65 43018.64 47987.80 2019-08-02 17:20:41.000 214 21263.03 334.66 43018.63 47987.76 2019-08-02 17:20:42.000 214 21263.01 334.65 43018.62 47987.73 2019-08-02 17:20:43.000 214 21263.01 334.67 43018.61 47987.70 2019-08-02 17:20:44.000 214 21262.98 334.70 43018.60 47987.68 2019-08-02 17:20:45.000 214 21262.93 334.71 43018.58 47987.66 2019-08-02 17:20:46.000 214 21262.94 334.71 43018.61 47987.64 2019-08-02 17:20:47.000 214 21262.95 334.70 43018.60 47987.65 2019-08-02 17:20:48.000 214 21262.97 334.72 43018.60 47987.65 2019-08-02 17:20:49.000 214 21262.98 334.73 43018.57 47987.62 2019-08-02 17:20:50.000 214 21263.00 334.74 43018.55 47987.65 2019-08-02 17:20:51.000 214 21263.04 334.73 43018.58 47987.67 2019-08-02 17:20:52.000 214 21263.09 334.70 43018.60 47987.69 2019-08-02 17:20:53.000 214 21263.09 334.66 43018.61 47987.69 2019-08-02 17:20:54.000 214 21263.07 334.63 43018.64 47987.69 2019-08-02 17:20:55.000 214 21263.03 334.62 43018.69 47987.75 2019-08-02 17:20:56.000 214 21263.02 334.63 43018.67 47987.76 2019-08-02 17:20:57.000 214 21263.04 334.61 43018.67 47987.73 2019-08-02 17:20:58.000 214 21263.02 334.62 43018.71 47987.78 2019-08-02 17:20:59.000 214 21263.00 334.59 43018.70 47987.78 2019-08-02 17:21:00.000 214 21262.98 334.60 43018.72 47987.77 2019-08-02 17:21:01.000 214 21262.95 334.59 43018.75 47987.81 2019-08-02 17:21:02.000 214 21262.92 334.62 43018.73 47987.77 2019-08-02 17:21:03.000 214 21262.89 334.65 43018.75 47987.81 2019-08-02 17:21:04.000 214 21262.86 334.65 43018.76 47987.75 2019-08-02 17:21:05.000 214 21262.82 334.66 43018.73 47987.76 2019-08-02 17:21:06.000 214 21262.80 334.69 43018.72 47987.72 2019-08-02 17:21:07.000 214 21262.76 334.71 43018.72 47987.69 2019-08-02 17:21:08.000 214 21262.73 334.68 43018.70 47987.70 2019-08-02 17:21:09.000 214 21262.67 334.70 43018.69 47987.68 2019-08-02 17:21:10.000 214 21262.65 334.69 43018.69 47987.68 2019-08-02 17:21:11.000 214 21262.63 334.67 43018.73 47987.65 2019-08-02 17:21:12.000 214 21262.59 334.66 43018.76 47987.64 2019-08-02 17:21:13.000 214 21262.55 334.68 43018.73 47987.63 2019-08-02 17:21:14.000 214 21262.52 334.70 43018.72 47987.59 2019-08-02 17:21:15.000 214 21262.47 334.71 43018.73 47987.59 2019-08-02 17:21:16.000 214 21262.40 334.72 43018.74 47987.55 2019-08-02 17:21:17.000 214 21262.37 334.77 43018.71 47987.54 2019-08-02 17:21:18.000 214 21262.38 334.79 43018.68 47987.49 2019-08-02 17:21:19.000 214 21262.34 334.81 43018.65 47987.47 2019-08-02 17:21:20.000 214 21262.32 334.80 43018.65 47987.46 2019-08-02 17:21:21.000 214 21262.30 334.82 43018.65 47987.41 2019-08-02 17:21:22.000 214 21262.28 334.85 43018.64 47987.41 2019-08-02 17:21:23.000 214 21262.26 334.84 43018.61 47987.36 2019-08-02 17:21:24.000 214 21262.24 334.86 43018.62 47987.36 2019-08-02 17:21:25.000 214 21262.28 334.86 43018.60 47987.35 2019-08-02 17:21:26.000 214 21262.27 334.86 43018.59 47987.33 2019-08-02 17:21:27.000 214 21262.24 334.88 43018.58 47987.32 2019-08-02 17:21:28.000 214 21262.23 334.94 43018.55 47987.29 2019-08-02 17:21:29.000 214 21262.23 334.95 43018.51 47987.28 2019-08-02 17:21:30.000 214 21262.22 334.97 43018.51 47987.26 2019-08-02 17:21:31.000 214 21262.22 334.97 43018.51 47987.24 2019-08-02 17:21:32.000 214 21262.22 334.97 43018.51 47987.22 2019-08-02 17:21:33.000 214 21262.18 334.99 43018.50 47987.21 2019-08-02 17:21:34.000 214 21262.15 335.00 43018.46 47987.18 2019-08-02 17:21:35.000 214 21262.13 334.99 43018.45 47987.17 2019-08-02 17:21:36.000 214 21262.14 335.02 43018.45 47987.16 2019-08-02 17:21:37.000 214 21262.11 335.04 43018.44 47987.16 2019-08-02 17:21:38.000 214 21262.11 335.05 43018.44 47987.15 2019-08-02 17:21:39.000 214 21262.12 335.01 43018.46 47987.15 2019-08-02 17:21:40.000 214 21262.12 335.04 43018.48 47987.14 2019-08-02 17:21:41.000 214 21262.11 335.05 43018.49 47987.15 2019-08-02 17:21:42.000 214 21262.03 335.09 43018.43 47987.12 2019-08-02 17:21:43.000 214 21261.98 335.12 43018.38 47987.09 2019-08-02 17:21:44.000 214 21261.95 335.12 43018.40 47987.06 2019-08-02 17:21:45.000 214 21261.93 335.13 43018.36 47987.03 2019-08-02 17:21:46.000 214 21261.90 335.11 43018.40 47987.00 2019-08-02 17:21:47.000 214 21261.92 335.09 43018.34 47986.97 2019-08-02 17:21:48.000 214 21261.88 335.07 43018.34 47986.95 2019-08-02 17:21:49.000 214 21261.87 335.07 43018.40 47986.98 2019-08-02 17:21:50.000 214 21261.87 335.05 43018.36 47986.99 2019-08-02 17:21:51.000 214 21261.85 335.07 43018.34 47987.00 2019-08-02 17:21:52.000 214 21261.86 335.07 43018.38 47986.95 2019-08-02 17:21:53.000 214 21261.82 335.09 43018.37 47986.99 2019-08-02 17:21:54.000 214 21261.85 335.08 43018.37 47986.96 2019-08-02 17:21:55.000 214 21261.80 335.09 43018.37 47986.97 2019-08-02 17:21:56.000 214 21261.81 335.12 43018.36 47986.97 2019-08-02 17:21:57.000 214 21261.81 335.16 43018.36 47986.94 2019-08-02 17:21:58.000 214 21261.80 335.16 43018.36 47986.94 2019-08-02 17:21:59.000 214 21261.76 335.18 43018.34 47986.94 2019-08-02 17:22:00.000 214 21261.78 335.19 43018.32 47986.91 2019-08-02 17:22:01.000 214 21261.76 335.21 43018.34 47986.90 2019-08-02 17:22:02.000 214 21261.77 335.18 43018.34 47986.92 2019-08-02 17:22:03.000 214 21261.81 335.21 43018.30 47986.90 2019-08-02 17:22:04.000 214 21261.76 335.22 43018.28 47986.89 2019-08-02 17:22:05.000 214 21261.73 335.22 43018.29 47986.87 2019-08-02 17:22:06.000 214 21261.75 335.19 43018.28 47986.86 2019-08-02 17:22:07.000 214 21261.78 335.18 43018.29 47986.86 2019-08-02 17:22:08.000 214 21261.77 335.17 43018.28 47986.89 2019-08-02 17:22:09.000 214 21261.73 335.21 43018.31 47986.87 2019-08-02 17:22:10.000 214 21261.72 335.22 43018.31 47986.87 2019-08-02 17:22:11.000 214 21261.73 335.20 43018.32 47986.87 2019-08-02 17:22:12.000 214 21261.74 335.21 43018.32 47986.86 2019-08-02 17:22:13.000 214 21261.75 335.19 43018.32 47986.84 2019-08-02 17:22:14.000 214 21261.72 335.20 43018.30 47986.87 2019-08-02 17:22:15.000 214 21261.73 335.20 43018.32 47986.87 2019-08-02 17:22:16.000 214 21261.71 335.16 43018.33 47986.87 2019-08-02 17:22:17.000 214 21261.71 335.16 43018.33 47986.89 2019-08-02 17:22:18.000 214 21261.68 335.18 43018.36 47986.90 2019-08-02 17:22:19.000 214 21261.70 335.15 43018.40 47986.89 2019-08-02 17:22:20.000 214 21261.70 335.15 43018.40 47986.93 2019-08-02 17:22:21.000 214 21261.68 335.13 43018.37 47986.90 2019-08-02 17:22:22.000 214 21261.67 335.16 43018.39 47986.91 2019-08-02 17:22:23.000 214 21261.68 335.17 43018.39 47986.90 2019-08-02 17:22:24.000 214 21261.66 335.19 43018.39 47986.90 2019-08-02 17:22:25.000 214 21261.64 335.19 43018.36 47986.87 2019-08-02 17:22:26.000 214 21261.60 335.22 43018.37 47986.84 2019-08-02 17:22:27.000 214 21261.57 335.26 43018.39 47986.85 2019-08-02 17:22:28.000 214 21261.60 335.24 43018.34 47986.82 2019-08-02 17:22:29.000 214 21261.57 335.21 43018.35 47986.81 2019-08-02 17:22:30.000 214 21261.56 335.24 43018.34 47986.83 2019-08-02 17:22:31.000 214 21261.56 335.24 43018.33 47986.80 2019-08-02 17:22:32.000 214 21261.59 335.22 43018.30 47986.80 2019-08-02 17:22:33.000 214 21261.58 335.22 43018.29 47986.82 2019-08-02 17:22:34.000 214 21261.59 335.18 43018.30 47986.78 2019-08-02 17:22:35.000 214 21261.61 335.16 43018.32 47986.82 2019-08-02 17:22:36.000 214 21261.59 335.17 43018.35 47986.83 2019-08-02 17:22:37.000 214 21261.61 335.15 43018.34 47986.82 2019-08-02 17:22:38.000 214 21261.61 335.18 43018.33 47986.84 2019-08-02 17:22:39.000 214 21261.58 335.20 43018.35 47986.86 2019-08-02 17:22:40.000 214 21261.58 335.20 43018.36 47986.85 2019-08-02 17:22:41.000 214 21261.58 335.19 43018.37 47986.85 2019-08-02 17:22:42.000 214 21261.60 335.17 43018.38 47986.84 2019-08-02 17:22:43.000 214 21261.58 335.15 43018.39 47986.85 2019-08-02 17:22:44.000 214 21261.60 335.14 43018.41 47986.85 2019-08-02 17:22:45.000 214 21261.63 335.14 43018.44 47986.85 2019-08-02 17:22:46.000 214 21261.61 335.17 43018.43 47986.87 2019-08-02 17:22:47.000 214 21261.59 335.20 43018.41 47986.85 2019-08-02 17:22:48.000 214 21261.60 335.21 43018.39 47986.86 2019-08-02 17:22:49.000 214 21261.60 335.22 43018.40 47986.85 2019-08-02 17:22:50.000 214 21261.61 335.25 43018.37 47986.85 2019-08-02 17:22:51.000 214 21261.65 335.29 43018.39 47986.83 2019-08-02 17:22:52.000 214 21261.65 335.28 43018.39 47986.85 2019-08-02 17:22:53.000 214 21261.63 335.32 43018.39 47986.86 2019-08-02 17:22:54.000 214 21261.63 335.34 43018.38 47986.82 2019-08-02 17:22:55.000 214 21261.65 335.31 43018.35 47986.82 2019-08-02 17:22:56.000 214 21261.64 335.32 43018.33 47986.84 2019-08-02 17:22:57.000 214 21261.67 335.33 43018.38 47986.82 2019-08-02 17:22:58.000 214 21261.63 335.34 43018.39 47986.83 2019-08-02 17:22:59.000 214 21261.62 335.34 43018.41 47986.82 2019-08-02 17:23:00.000 214 21261.62 335.33 43018.41 47986.83 2019-08-02 17:23:01.000 214 21261.60 335.29 43018.41 47986.84 2019-08-02 17:23:02.000 214 21261.60 335.25 43018.42 47986.86 2019-08-02 17:23:03.000 214 21261.60 335.26 43018.42 47986.86 2019-08-02 17:23:04.000 214 21261.60 335.27 43018.46 47986.90 2019-08-02 17:23:05.000 214 21261.59 335.27 43018.47 47986.89 2019-08-02 17:23:06.000 214 21261.57 335.26 43018.50 47986.92 2019-08-02 17:23:07.000 214 21261.55 335.26 43018.50 47986.90 2019-08-02 17:23:08.000 214 21261.54 335.28 43018.50 47986.92 2019-08-02 17:23:09.000 214 21261.49 335.31 43018.49 47986.90 2019-08-02 17:23:10.000 214 21261.44 335.35 43018.48 47986.89 2019-08-02 17:23:11.000 214 21261.42 335.41 43018.47 47986.85 2019-08-02 17:23:12.000 214 21261.38 335.44 43018.44 47986.81 2019-08-02 17:23:13.000 214 21261.39 335.45 43018.45 47986.78 2019-08-02 17:23:14.000 214 21261.36 335.51 43018.41 47986.77 2019-08-02 17:23:15.000 214 21261.33 335.50 43018.36 47986.71 2019-08-02 17:23:16.000 214 21261.30 335.48 43018.32 47986.72 2019-08-02 17:23:17.000 214 21261.27 335.49 43018.31 47986.67 2019-08-02 17:23:18.000 214 21261.26 335.48 43018.32 47986.69 2019-08-02 17:23:19.000 214 21261.28 335.47 43018.32 47986.67 2019-08-02 17:23:20.000 214 21261.24 335.46 43018.32 47986.69 2019-08-02 17:23:21.000 214 21261.24 335.49 43018.34 47986.66 2019-08-02 17:23:22.000 214 21261.22 335.46 43018.32 47986.68 2019-08-02 17:23:23.000 214 21261.23 335.48 43018.33 47986.64 2019-08-02 17:23:24.000 214 21261.24 335.50 43018.32 47986.71 2019-08-02 17:23:25.000 214 21261.27 335.49 43018.36 47986.70 2019-08-02 17:23:26.000 214 21261.26 335.52 43018.33 47986.71 2019-08-02 17:23:27.000 214 21261.30 335.52 43018.37 47986.72 2019-08-02 17:23:28.000 214 21261.30 335.50 43018.40 47986.73 2019-08-02 17:23:29.000 214 21261.27 335.51 43018.40 47986.75 2019-08-02 17:23:30.000 214 21261.26 335.53 43018.39 47986.72 2019-08-02 17:23:31.000 214 21261.26 335.55 43018.39 47986.74 2019-08-02 17:23:32.000 214 21261.28 335.54 43018.38 47986.74 2019-08-02 17:23:33.000 214 21261.26 335.53 43018.37 47986.76 2019-08-02 17:23:34.000 214 21261.27 335.52 43018.41 47986.77 2019-08-02 17:23:35.000 214 21261.27 335.51 43018.43 47986.78 2019-08-02 17:23:36.000 214 21261.28 335.49 43018.45 47986.80 2019-08-02 17:23:37.000 214 21261.29 335.47 43018.45 47986.81 2019-08-02 17:23:38.000 214 21261.26 335.50 43018.46 47986.81 2019-08-02 17:23:39.000 214 21261.28 335.49 43018.47 47986.82 2019-08-02 17:23:40.000 214 21261.25 335.49 43018.46 47986.79 2019-08-02 17:23:41.000 214 21261.28 335.49 43018.45 47986.78 2019-08-02 17:23:42.000 214 21261.30 335.49 43018.47 47986.78 2019-08-02 17:23:43.000 214 21261.25 335.52 43018.46 47986.81 2019-08-02 17:23:44.000 214 21261.25 335.51 43018.44 47986.78 2019-08-02 17:23:45.000 214 21261.29 335.49 43018.43 47986.76 2019-08-02 17:23:46.000 214 21261.27 335.51 43018.41 47986.80 2019-08-02 17:23:47.000 214 21261.28 335.50 43018.45 47986.78 2019-08-02 17:23:48.000 214 21261.29 335.49 43018.46 47986.80 2019-08-02 17:23:49.000 214 21261.31 335.49 43018.44 47986.79 2019-08-02 17:23:50.000 214 21261.29 335.48 43018.44 47986.77 2019-08-02 17:23:51.000 214 21261.31 335.46 43018.44 47986.82 2019-08-02 17:23:52.000 214 21261.31 335.47 43018.42 47986.80 2019-08-02 17:23:53.000 214 21261.32 335.48 43018.45 47986.82 2019-08-02 17:23:54.000 214 21261.34 335.49 43018.42 47986.81 2019-08-02 17:23:55.000 214 21261.34 335.52 43018.38 47986.80 2019-08-02 17:23:56.000 214 21261.35 335.57 43018.36 47986.77 2019-08-02 17:23:57.000 214 21261.39 335.57 43018.36 47986.78 2019-08-02 17:23:58.000 214 21261.38 335.59 43018.33 47986.77 2019-08-02 17:23:59.000 214 21261.40 335.55 43018.33 47986.75 2019-08-02 17:24:00.000 214 21261.42 335.57 43018.33 47986.75 2019-08-02 17:24:01.000 214 21261.45 335.58 43018.31 47986.75 2019-08-02 17:24:02.000 214 21261.48 335.57 43018.31 47986.74 2019-08-02 17:24:03.000 214 21261.51 335.54 43018.34 47986.75 2019-08-02 17:24:04.000 214 21261.53 335.53 43018.32 47986.75 2019-08-02 17:24:05.000 214 21261.56 335.53 43018.36 47986.76 2019-08-02 17:24:06.000 214 21261.56 335.51 43018.36 47986.77 2019-08-02 17:24:07.000 214 21261.57 335.48 43018.31 47986.80 2019-08-02 17:24:08.000 214 21261.59 335.46 43018.33 47986.78 2019-08-02 17:24:09.000 214 21261.61 335.48 43018.33 47986.79 2019-08-02 17:24:10.000 214 21261.66 335.45 43018.33 47986.81 2019-08-02 17:24:11.000 214 21261.69 335.46 43018.29 47986.80 2019-08-02 17:24:12.000 214 21261.72 335.48 43018.31 47986.79 2019-08-02 17:24:13.000 214 21261.68 335.58 43018.28 47986.80 2019-08-02 17:24:14.000 214 21261.65 335.72 43018.19 47986.76 2019-08-02 17:24:15.000 214 21261.62 335.80 43018.11 47986.69 2019-08-02 17:24:16.000 214 21261.63 335.85 43018.03 47986.61 2019-08-02 17:24:17.000 214 21261.65 335.84 43017.98 47986.54 2019-08-02 17:24:18.000 214 21261.65 335.82 43017.90 47986.50 2019-08-02 17:24:19.000 214 21261.64 335.82 43017.88 47986.46 2019-08-02 17:24:20.000 214 21261.66 335.81 43017.87 47986.41 2019-08-02 17:24:21.000 214 21261.65 335.83 43017.88 47986.41 2019-08-02 17:24:22.000 214 21261.64 335.83 43017.84 47986.40 2019-08-02 17:24:23.000 214 21261.64 335.81 43017.80 47986.40 2019-08-02 17:24:24.000 214 21261.66 335.81 43017.81 47986.36 2019-08-02 17:24:25.000 214 21261.70 335.81 43017.85 47986.37 2019-08-02 17:24:26.000 214 21261.68 335.81 43017.82 47986.35 2019-08-02 17:24:27.000 214 21261.71 335.83 43017.81 47986.35 2019-08-02 17:24:28.000 214 21261.71 335.88 43017.81 47986.35 2019-08-02 17:24:29.000 214 21261.72 335.88 43017.80 47986.32 2019-08-02 17:24:30.000 214 21261.71 335.83 43017.81 47986.32 2019-08-02 17:24:31.000 214 21261.71 335.82 43017.78 47986.34 2019-08-02 17:24:32.000 214 21261.67 335.80 43017.76 47986.33 2019-08-02 17:24:33.000 214 21261.67 335.81 43017.77 47986.30 2019-08-02 17:24:34.000 214 21261.67 335.82 43017.77 47986.32 2019-08-02 17:24:35.000 214 21261.66 335.81 43017.77 47986.33 2019-08-02 17:24:36.000 214 21261.61 335.77 43017.77 47986.28 2019-08-02 17:24:37.000 214 21261.61 335.74 43017.75 47986.30 2019-08-02 17:24:38.000 214 21261.62 335.69 43017.78 47986.30 2019-08-02 17:24:39.000 214 21261.64 335.62 43017.79 47986.32 2019-08-02 17:24:40.000 214 21261.66 335.56 43017.83 47986.35 2019-08-02 17:24:41.000 214 21261.67 335.54 43017.89 47986.39 2019-08-02 17:24:42.000 214 21261.71 335.52 43017.90 47986.43 2019-08-02 17:24:43.000 214 21261.70 335.50 43017.94 47986.46 2019-08-02 17:24:44.000 214 21261.67 335.51 43017.93 47986.47 2019-08-02 17:24:45.000 214 21261.66 335.58 43017.89 47986.47 2019-08-02 17:24:46.000 214 21261.63 335.62 43017.86 47986.45 2019-08-02 17:24:47.000 214 21261.67 335.64 43017.85 47986.40 2019-08-02 17:24:48.000 214 21261.65 335.61 43017.80 47986.37 2019-08-02 17:24:49.000 214 21261.64 335.62 43017.80 47986.38 2019-08-02 17:24:50.000 214 21261.70 335.56 43017.82 47986.37 2019-08-02 17:24:51.000 214 21261.74 335.53 43017.86 47986.39 2019-08-02 17:24:52.000 214 21261.79 335.51 43017.87 47986.39 2019-08-02 17:24:53.000 214 21261.86 335.46 43017.89 47986.42 2019-08-02 17:24:54.000 214 21261.92 335.39 43017.91 47986.50 2019-08-02 17:24:55.000 214 21261.98 335.34 43017.97 47986.57 2019-08-02 17:24:56.000 214 21262.01 335.33 43018.03 47986.59 2019-08-02 17:24:57.000 214 21262.06 335.32 43018.05 47986.67 2019-08-02 17:24:58.000 214 21262.06 335.35 43018.01 47986.71 2019-08-02 17:24:59.000 214 21262.08 335.36 43018.03 47986.71 2019-08-02 17:25:00.000 214 21262.09 335.39 43018.04 47986.73 2019-08-02 17:25:01.000 214 21262.09 335.40 43018.04 47986.75 2019-08-02 17:25:02.000 214 21262.06 335.40 43018.05 47986.75 2019-08-02 17:25:03.000 214 21262.10 335.37 43018.05 47986.73 2019-08-02 17:25:04.000 214 21262.12 335.33 43018.02 47986.76 2019-08-02 17:25:05.000 214 21262.14 335.34 43018.05 47986.74 2019-08-02 17:25:06.000 214 21262.12 335.40 43018.03 47986.78 2019-08-02 17:25:07.000 214 21262.12 335.44 43018.02 47986.74 2019-08-02 17:25:08.000 214 21262.13 335.44 43018.02 47986.72 2019-08-02 17:25:09.000 214 21262.25 335.37 43018.01 47986.75 2019-08-02 17:25:10.000 214 21262.36 335.29 43018.09 47986.77 2019-08-02 17:25:11.000 214 21262.37 335.26 43018.13 47986.86 2019-08-02 17:25:12.000 214 21262.42 335.25 43018.19 47986.97 2019-08-02 17:25:13.000 214 21262.45 335.27 43018.22 47987.02 2019-08-02 17:25:14.000 214 21262.47 335.26 43018.28 47987.07 2019-08-02 17:25:15.000 214 21262.53 335.27 43018.33 47987.16 2019-08-02 17:25:16.000 214 21262.59 335.30 43018.36 47987.20 2019-08-02 17:25:17.000 214 21262.61 335.35 43018.38 47987.26 2019-08-02 17:25:18.000 214 21262.56 335.41 43018.37 47987.26 2019-08-02 17:25:19.000 214 21262.58 335.46 43018.33 47987.27 2019-08-02 17:25:20.000 214 21262.54 335.53 43018.31 47987.24 2019-08-02 17:25:21.000 214 21262.48 335.57 43018.31 47987.22 2019-08-02 17:25:22.000 214 21262.43 335.58 43018.29 47987.14 2019-08-02 17:25:23.000 214 21262.40 335.58 43018.25 47987.14 2019-08-02 17:25:24.000 214 21262.38 335.59 43018.22 47987.10 2019-08-02 17:25:25.000 214 21262.38 335.57 43018.17 47987.05 2019-08-02 17:25:26.000 214 21262.35 335.54 43018.17 47987.00 2019-08-02 17:25:27.000 214 21262.32 335.55 43018.19 47987.01 2019-08-02 17:25:28.000 214 21262.31 335.53 43018.21 47986.96 2019-08-02 17:25:29.000 214 21262.31 335.51 43018.20 47986.94 2019-08-02 17:25:30.000 214 21262.28 335.52 43018.17 47986.93 2019-08-02 17:25:31.000 214 21262.29 335.48 43018.18 47986.93 2019-08-02 17:25:32.000 214 21262.28 335.46 43018.15 47986.89 2019-08-02 17:25:33.000 214 21262.28 335.43 43018.13 47986.90 2019-08-02 17:25:34.000 214 21262.26 335.40 43018.11 47986.90 2019-08-02 17:25:35.000 214 21262.22 335.39 43018.12 47986.87 2019-08-02 17:25:36.000 214 21262.12 335.43 43018.05 47986.85 2019-08-02 17:25:37.000 214 21261.99 335.49 43017.98 47986.73 2019-08-02 17:25:38.000 214 21261.88 335.49 43017.91 47986.64 2019-08-02 17:25:39.000 214 21261.78 335.46 43017.81 47986.50 2019-08-02 17:25:40.000 214 21261.67 335.42 43017.72 47986.37 2019-08-02 17:25:41.000 214 21261.64 335.38 43017.66 47986.27 2019-08-02 17:25:42.000 214 21261.63 335.32 43017.62 47986.18 2019-08-02 17:25:43.000 214 21261.65 335.22 43017.57 47986.14 2019-08-02 17:25:44.000 214 21261.65 335.15 43017.53 47986.11 2019-08-02 17:25:45.000 214 21261.64 335.10 43017.49 47986.09 2019-08-02 17:25:46.000 214 21261.58 335.06 43017.50 47986.06 2019-08-02 17:25:47.000 214 21261.62 335.03 43017.53 47986.05 2019-08-02 17:25:48.000 214 21261.66 335.03 43017.53 47986.06 2019-08-02 17:25:49.000 214 21261.68 335.01 43017.56 47986.10 2019-08-02 17:25:50.000 214 21261.69 335.00 43017.58 47986.11 2019-08-02 17:25:51.000 214 21261.67 334.99 43017.59 47986.15 2019-08-02 17:25:52.000 214 21261.67 335.02 43017.64 47986.16 2019-08-02 17:25:53.000 214 21261.66 335.03 43017.67 47986.18 2019-08-02 17:25:54.000 214 21261.67 335.03 43017.68 47986.19 2019-08-02 17:25:55.000 214 21261.64 335.08 43017.72 47986.19 2019-08-02 17:25:56.000 214 21261.60 335.12 43017.71 47986.20 2019-08-02 17:25:57.000 214 21261.58 335.16 43017.66 47986.20 2019-08-02 17:25:58.000 214 21261.57 335.20 43017.64 47986.21 2019-08-02 17:25:59.000 214 21261.59 335.20 43017.69 47986.22 2019-08-02 17:26:00.000 214 21261.58 335.23 43017.68 47986.21 2019-08-02 17:26:01.000 214 21261.57 335.27 43017.65 47986.21 2019-08-02 17:26:02.000 214 21261.59 335.27 43017.64 47986.19 2019-08-02 17:26:03.000 214 21261.58 335.30 43017.64 47986.20 2019-08-02 17:26:04.000 214 21261.54 335.32 43017.61 47986.18 2019-08-02 17:26:05.000 214 21261.54 335.32 43017.60 47986.18 2019-08-02 17:26:06.000 214 21261.57 335.33 43017.61 47986.18 2019-08-02 17:26:07.000 214 21261.55 335.36 43017.64 47986.17 2019-08-02 17:26:08.000 214 21261.57 335.35 43017.60 47986.14 2019-08-02 17:26:09.000 214 21261.54 335.33 43017.62 47986.15 2019-08-02 17:26:10.000 214 21261.49 335.34 43017.62 47986.14 2019-08-02 17:26:11.000 214 21261.44 335.34 43017.61 47986.12 2019-08-02 17:26:12.000 214 21261.43 335.34 43017.62 47986.12 2019-08-02 17:26:13.000 214 21261.41 335.34 43017.59 47986.10 2019-08-02 17:26:14.000 214 21261.38 335.33 43017.57 47986.06 2019-08-02 17:26:15.000 214 21261.36 335.34 43017.56 47986.03 2019-08-02 17:26:16.000 214 21261.34 335.33 43017.54 47986.01 2019-08-02 17:26:17.000 214 21261.28 335.35 43017.47 47985.94 2019-08-02 17:26:18.000 214 21261.28 335.31 43017.46 47985.92 2019-08-02 17:26:19.000 214 21261.26 335.31 43017.47 47985.91 2019-08-02 17:26:20.000 214 21261.21 335.28 43017.47 47985.84 2019-08-02 17:26:21.000 214 21261.19 335.23 43017.47 47985.85 2019-08-02 17:26:22.000 214 21261.24 335.16 43017.49 47985.87 2019-08-02 17:26:23.000 214 21261.30 335.10 43017.55 47985.88 2019-08-02 17:26:24.000 214 21261.31 335.06 43017.58 47985.98 2019-08-02 17:26:25.000 214 21261.36 335.01 43017.64 47986.02 2019-08-02 17:26:26.000 214 21261.37 334.98 43017.72 47986.12 2019-08-02 17:26:27.000 214 21261.37 334.97 43017.73 47986.15 2019-08-02 17:26:28.000 214 21261.37 335.02 43017.76 47986.17 2019-08-02 17:26:29.000 214 21261.38 335.06 43017.76 47986.21 2019-08-02 17:26:30.000 214 21261.38 335.08 43017.79 47986.22 2019-08-02 17:26:31.000 214 21261.37 335.08 43017.80 47986.24 2019-08-02 17:26:32.000 214 21261.41 335.08 43017.79 47986.20 2019-08-02 17:26:33.000 214 21261.44 335.07 43017.81 47986.29 2019-08-02 17:26:34.000 214 21261.44 335.06 43017.83 47986.26 2019-08-02 17:26:35.000 214 21261.43 335.06 43017.85 47986.28 2019-08-02 17:26:36.000 214 21261.43 335.08 43017.89 47986.27 2019-08-02 17:26:37.000 214 21261.40 335.09 43017.87 47986.32 2019-08-02 17:26:38.000 214 21261.37 335.11 43017.88 47986.31 2019-08-02 17:26:39.000 214 21261.42 335.08 43017.89 47986.30 2019-08-02 17:26:40.000 214 21261.46 335.06 43017.89 47986.35 2019-08-02 17:26:41.000 214 21261.51 335.02 43017.89 47986.38 2019-08-02 17:26:42.000 214 21261.56 335.01 43017.90 47986.43 2019-08-02 17:26:43.000 214 21261.59 335.05 43017.91 47986.45 2019-08-02 17:26:44.000 214 21261.60 335.05 43017.94 47986.45 2019-08-02 17:26:45.000 214 21261.58 335.04 43017.93 47986.44 2019-08-02 17:26:46.000 214 21261.56 335.05 43017.91 47986.45 2019-08-02 17:26:47.000 214 21261.58 335.06 43017.93 47986.45 2019-08-02 17:26:48.000 214 21261.60 335.05 43017.97 47986.47 2019-08-02 17:26:49.000 214 21261.68 335.02 43018.01 47986.47 2019-08-02 17:26:50.000 214 21261.69 335.01 43017.98 47986.52 2019-08-02 17:26:51.000 214 21261.66 335.03 43018.00 47986.56 2019-08-02 17:26:52.000 214 21261.62 335.08 43018.02 47986.54 2019-08-02 17:26:53.000 214 21261.58 335.10 43018.03 47986.54 2019-08-02 17:26:54.000 214 21261.59 335.16 43018.00 47986.53 2019-08-02 17:26:55.000 214 21261.64 335.18 43017.97 47986.54 2019-08-02 17:26:56.000 214 21261.63 335.19 43017.99 47986.51 2019-08-02 17:26:57.000 214 21261.63 335.22 43017.99 47986.51 2019-08-02 17:26:58.000 214 21261.64 335.24 43017.94 47986.50 2019-08-02 17:26:59.000 214 21261.67 335.21 43017.95 47986.49 2019-08-02 17:27:00.000 214 21261.65 335.21 43017.95 47986.49 2019-08-02 17:27:01.000 214 21261.64 335.19 43017.95 47986.51 2019-08-02 17:27:02.000 214 21261.66 335.20 43017.97 47986.50 2019-08-02 17:27:03.000 214 21261.65 335.20 43017.98 47986.49 2019-08-02 17:27:04.000 214 21261.65 335.19 43017.98 47986.51 2019-08-02 17:27:05.000 214 21261.62 335.20 43018.01 47986.55 2019-08-02 17:27:06.000 214 21261.64 335.20 43018.04 47986.52 2019-08-02 17:27:07.000 214 21261.65 335.22 43018.02 47986.53 2019-08-02 17:27:08.000 214 21261.61 335.29 43018.00 47986.54 2019-08-02 17:27:09.000 214 21261.57 335.34 43017.97 47986.53 2019-08-02 17:27:10.000 214 21261.56 335.39 43017.91 47986.48 2019-08-02 17:27:11.000 214 21261.55 335.44 43017.84 47986.42 2019-08-02 17:27:12.000 214 21261.50 335.44 43017.84 47986.37 2019-08-02 17:27:13.000 214 21261.51 335.45 43017.83 47986.36 2019-08-02 17:27:14.000 214 21261.50 335.46 43017.80 47986.31 2019-08-02 17:27:15.000 214 21261.51 335.45 43017.79 47986.30 2019-08-02 17:27:16.000 214 21261.49 335.44 43017.78 47986.28 2019-08-02 17:27:17.000 214 21261.48 335.46 43017.78 47986.27 2019-08-02 17:27:18.000 214 21261.49 335.45 43017.80 47986.29 2019-08-02 17:27:19.000 214 21261.49 335.49 43017.82 47986.28 2019-08-02 17:27:20.000 214 21261.49 335.56 43017.82 47986.27 2019-08-02 17:27:21.000 214 21261.51 335.59 43017.73 47986.25 2019-08-02 17:27:22.000 214 21261.48 335.60 43017.71 47986.22 2019-08-02 17:27:23.000 214 21261.48 335.64 43017.67 47986.20 2019-08-02 17:27:24.000 214 21261.52 335.66 43017.62 47986.17 2019-08-02 17:27:25.000 214 21261.56 335.63 43017.60 47986.16 2019-08-02 17:27:26.000 214 21261.56 335.59 43017.60 47986.15 2019-08-02 17:27:27.000 214 21261.56 335.58 43017.62 47986.17 2019-08-02 17:27:28.000 214 21261.58 335.56 43017.64 47986.19 2019-08-02 17:27:29.000 214 21261.58 335.56 43017.65 47986.18 2019-08-02 17:27:30.000 214 21261.56 335.58 43017.63 47986.21 2019-08-02 17:27:31.000 214 21261.57 335.60 43017.67 47986.20 2019-08-02 17:27:32.000 214 21261.56 335.63 43017.64 47986.20 2019-08-02 17:27:33.000 214 21261.54 335.68 43017.60 47986.17 2019-08-02 17:27:34.000 214 21261.54 335.73 43017.55 47986.15 2019-08-02 17:27:35.000 214 21261.53 335.71 43017.51 47986.07 2019-08-02 17:27:36.000 214 21261.55 335.70 43017.51 47986.06 2019-08-02 17:27:37.000 214 21261.54 335.68 43017.43 47986.04 2019-08-02 17:27:38.000 214 21261.54 335.62 43017.45 47986.04 2019-08-02 17:27:39.000 214 21261.56 335.55 43017.48 47986.03 2019-08-02 17:27:40.000 214 21261.54 335.50 43017.51 47986.05 2019-08-02 17:27:41.000 214 21261.51 335.49 43017.56 47986.08 2019-08-02 17:27:42.000 214 21261.53 335.44 43017.61 47986.10 2019-08-02 17:27:43.000 214 21261.53 335.44 43017.59 47986.14 2019-08-02 17:27:44.000 214 21261.54 335.43 43017.64 47986.16 2019-08-02 17:27:45.000 214 21261.56 335.46 43017.66 47986.18 2019-08-02 17:27:46.000 214 21261.57 335.47 43017.64 47986.19 2019-08-02 17:27:47.000 214 21261.52 335.46 43017.66 47986.17 2019-08-02 17:27:48.000 214 21261.51 335.46 43017.68 47986.18 2019-08-02 17:27:49.000 214 21261.54 335.39 43017.68 47986.19 2019-08-02 17:27:50.000 214 21261.58 335.35 43017.73 47986.23 2019-08-02 17:27:51.000 214 21261.57 335.31 43017.75 47986.24 2019-08-02 17:27:52.000 214 21261.57 335.26 43017.77 47986.29 2019-08-02 17:27:53.000 214 21261.58 335.25 43017.83 47986.34 2019-08-02 17:27:54.000 214 21261.60 335.26 43017.86 47986.36 2019-08-02 17:27:55.000 214 21261.58 335.28 43017.88 47986.37 2019-08-02 17:27:56.000 214 21261.56 335.30 43017.85 47986.39 2019-08-02 17:27:57.000 214 21261.59 335.30 43017.84 47986.37 2019-08-02 17:27:58.000 214 21261.61 335.30 43017.86 47986.36 2019-08-02 17:27:59.000 214 21261.63 335.28 43017.85 47986.41 2019-08-02 17:28:00.000 214 21261.64 335.26 43017.88 47986.44 2019-08-02 17:28:01.000 214 21261.66 335.23 43017.90 47986.46 2019-08-02 17:28:02.000 214 21261.67 335.20 43017.92 47986.46 2019-08-02 17:28:03.000 214 21261.68 335.16 43017.97 47986.49 2019-08-02 17:28:04.000 214 21261.67 335.15 43018.01 47986.52 2019-08-02 17:28:05.000 214 21261.68 335.15 43018.03 47986.58 2019-08-02 17:28:06.000 214 21261.68 335.17 43018.03 47986.55 2019-08-02 17:28:07.000 214 21261.67 335.19 43018.01 47986.56 2019-08-02 17:28:08.000 214 21261.65 335.23 43018.00 47986.54 2019-08-02 17:28:09.000 214 21261.67 335.27 43018.01 47986.57 2019-08-02 17:28:10.000 214 21261.76 335.33 43017.94 47986.57 2019-08-02 17:28:11.000 214 21261.84 335.33 43017.95 47986.55 2019-08-02 17:28:12.000 214 21261.86 335.32 43017.93 47986.57 2019-08-02 17:28:13.000 214 21261.82 335.33 43017.90 47986.56 2019-08-02 17:28:14.000 214 21261.81 335.31 43017.91 47986.58 2019-08-02 17:28:15.000 214 21261.77 335.27 43017.93 47986.52 2019-08-02 17:28:16.000 214 21261.82 335.25 43017.98 47986.55 2019-08-02 17:28:17.000 214 21261.85 335.25 43017.98 47986.56 2019-08-02 17:28:18.000 214 21261.87 335.23 43018.00 47986.58 2019-08-02 17:28:19.000 214 21261.85 335.19 43018.01 47986.60 2019-08-02 17:28:20.000 214 21261.84 335.14 43018.06 47986.63 2019-08-02 17:28:21.000 214 21261.83 335.15 43018.05 47986.63 2019-08-02 17:28:22.000 214 21261.82 335.15 43018.04 47986.66 2019-08-02 17:28:23.000 214 21261.81 335.15 43018.07 47986.68 2019-08-02 17:28:24.000 214 21261.80 335.15 43018.07 47986.66 2019-08-02 17:28:25.000 214 21261.81 335.13 43018.11 47986.67 2019-08-02 17:28:26.000 214 21261.75 335.15 43018.12 47986.68 2019-08-02 17:28:27.000 214 21261.75 335.15 43018.14 47986.69 2019-08-02 17:28:28.000 214 21261.72 335.15 43018.18 47986.67 2019-08-02 17:28:29.000 214 21261.68 335.17 43018.18 47986.69 2019-08-02 17:28:30.000 214 21261.62 335.17 43018.15 47986.66 2019-08-02 17:28:31.000 214 21261.50 335.17 43018.16 47986.63 2019-08-02 17:28:32.000 214 21261.40 335.17 43018.17 47986.59 2019-08-02 17:28:33.000 214 21261.31 335.24 43018.13 47986.54 2019-08-02 17:28:34.000 214 21261.23 335.30 43018.10 47986.48 2019-08-02 17:28:35.000 214 21261.25 335.31 43018.06 47986.41 2019-08-02 17:28:36.000 214 21261.34 335.36 43018.03 47986.42 2019-08-02 17:28:37.000 214 21261.39 335.37 43018.03 47986.42 2019-08-02 17:28:38.000 214 21261.42 335.39 43017.97 47986.42 2019-08-02 17:28:39.000 214 21261.38 335.42 43017.94 47986.38 2019-08-02 17:28:40.000 214 21261.37 335.41 43017.93 47986.39 2019-08-02 17:28:41.000 214 21261.34 335.43 43017.89 47986.33 2019-08-02 17:28:42.000 214 21261.34 335.44 43017.89 47986.35 2019-08-02 17:28:43.000 214 21261.34 335.44 43017.89 47986.30 2019-08-02 17:28:44.000 214 21261.31 335.44 43017.89 47986.30 2019-08-02 17:28:45.000 214 21261.31 335.41 43017.87 47986.30 2019-08-02 17:28:46.000 214 21261.28 335.45 43017.87 47986.29 2019-08-02 17:28:47.000 214 21261.31 335.41 43017.88 47986.25 2019-08-02 17:28:48.000 214 21261.35 335.35 43017.92 47986.31 2019-08-02 17:28:49.000 214 21261.36 335.29 43017.93 47986.28 2019-08-02 17:28:50.000 214 21261.35 335.26 43017.94 47986.35 2019-08-02 17:28:51.000 214 21261.39 335.23 43017.97 47986.37 2019-08-02 17:28:52.000 214 21261.47 335.20 43018.02 47986.40 2019-08-02 17:28:53.000 214 21261.47 335.20 43017.99 47986.43 2019-08-02 17:28:54.000 214 21261.48 335.22 43017.97 47986.44 2019-08-02 17:28:55.000 214 21261.50 335.26 43017.95 47986.47 2019-08-02 17:28:56.000 214 21261.54 335.26 43017.96 47986.46 2019-08-02 17:28:57.000 214 21261.50 335.27 43017.93 47986.45 2019-08-02 17:28:58.000 214 21261.52 335.29 43017.92 47986.45 2019-08-02 17:28:59.000 214 21261.58 335.30 43017.91 47986.45 2019-08-02 17:29:00.000 214 21261.57 335.30 43017.95 47986.45 2019-08-02 17:29:01.000 214 21261.60 335.33 43017.91 47986.45 2019-08-02 17:29:02.000 214 21261.64 335.36 43017.91 47986.46 2019-08-02 17:29:03.000 214 21261.71 335.36 43017.93 47986.44 2019-08-02 17:29:04.000 214 21261.70 335.40 43017.89 47986.46 2019-08-02 17:29:05.000 214 21261.70 335.44 43017.88 47986.49 2019-08-02 17:29:06.000 214 21261.70 335.49 43017.85 47986.46 2019-08-02 17:29:07.000 214 21261.67 335.51 43017.81 47986.44 2019-08-02 17:29:08.000 214 21261.68 335.50 43017.80 47986.45 2019-08-02 17:29:09.000 214 21261.69 335.51 43017.79 47986.44 2019-08-02 17:29:10.000 214 21261.70 335.54 43017.77 47986.41 2019-08-02 17:29:11.000 214 21261.69 335.60 43017.73 47986.39 2019-08-02 17:29:12.000 214 21261.70 335.64 43017.76 47986.35 2019-08-02 17:29:13.000 214 21261.68 335.65 43017.67 47986.32 2019-08-02 17:29:14.000 214 21261.70 335.68 43017.65 47986.31 2019-08-02 17:29:15.000 214 21261.71 335.67 43017.65 47986.28 2019-08-02 17:29:16.000 214 21261.72 335.66 43017.62 47986.28 2019-08-02 17:29:17.000 214 21261.76 335.65 43017.66 47986.27 2019-08-02 17:29:18.000 214 21261.84 335.59 43017.68 47986.29 2019-08-02 17:29:19.000 214 21261.92 335.54 43017.65 47986.32 2019-08-02 17:29:20.000 214 21261.94 335.55 43017.68 47986.37 2019-08-02 17:29:21.000 214 21261.91 335.61 43017.69 47986.39 2019-08-02 17:29:22.000 214 21261.87 335.67 43017.65 47986.37 2019-08-02 17:29:23.000 214 21261.85 335.65 43017.61 47986.34 2019-08-02 17:29:24.000 214 21261.81 335.66 43017.59 47986.27 2019-08-02 17:29:25.000 214 21261.77 335.71 43017.59 47986.25 2019-08-02 17:29:26.000 214 21261.75 335.76 43017.53 47986.20 2019-08-02 17:29:27.000 214 21261.71 335.74 43017.50 47986.15 2019-08-02 17:29:28.000 214 21261.70 335.69 43017.51 47986.13 2019-08-02 17:29:29.000 214 21261.68 335.67 43017.53 47986.13 2019-08-02 17:29:30.000 214 21261.67 335.65 43017.55 47986.14 2019-08-02 17:29:31.000 214 21261.66 335.63 43017.49 47986.12 2019-08-02 17:29:32.000 214 21261.64 335.59 43017.51 47986.11 2019-08-02 17:29:33.000 214 21261.62 335.52 43017.51 47986.11 2019-08-02 17:29:34.000 214 21261.58 335.50 43017.54 47986.12 2019-08-02 17:29:35.000 214 21261.58 335.47 43017.56 47986.15 2019-08-02 17:29:36.000 214 21261.62 335.46 43017.58 47986.16 2019-08-02 17:29:37.000 214 21261.60 335.44 43017.59 47986.16 2019-08-02 17:29:38.000 214 21261.57 335.45 43017.60 47986.18 2019-08-02 17:29:39.000 214 21261.60 335.43 43017.63 47986.18 2019-08-02 17:29:40.000 214 21261.60 335.46 43017.60 47986.21 2019-08-02 17:29:41.000 214 21261.57 335.48 43017.57 47986.19 2019-08-02 17:29:42.000 214 21261.55 335.46 43017.57 47986.17 2019-08-02 17:29:43.000 214 21261.51 335.47 43017.58 47986.18 2019-08-02 17:29:44.000 214 21261.53 335.45 43017.58 47986.15 2019-08-02 17:29:45.000 214 21261.57 335.41 43017.58 47986.16 2019-08-02 17:29:46.000 214 21261.60 335.42 43017.60 47986.16 2019-08-02 17:29:47.000 214 21261.62 335.44 43017.58 47986.17 2019-08-02 17:29:48.000 214 21261.60 335.43 43017.60 47986.19 2019-08-02 17:29:49.000 214 21261.65 335.40 43017.61 47986.18 2019-08-02 17:29:50.000 214 21261.68 335.43 43017.62 47986.21 2019-08-02 17:29:51.000 214 21261.65 335.49 43017.60 47986.22 2019-08-02 17:29:52.000 214 21261.64 335.55 43017.56 47986.18 2019-08-02 17:29:53.000 214 21261.62 335.60 43017.51 47986.14 2019-08-02 17:29:54.000 214 21261.59 335.66 43017.45 47986.10 2019-08-02 17:29:55.000 214 21261.56 335.64 43017.43 47986.03 2019-08-02 17:29:56.000 214 21261.56 335.62 43017.43 47986.03 2019-08-02 17:29:57.000 214 21261.59 335.56 43017.44 47986.04 2019-08-02 17:29:58.000 214 21261.62 335.50 43017.47 47986.04 2019-08-02 17:29:59.000 214 21261.62 335.49 43017.50 47986.05 2019-08-02 17:30:00.000 214 21261.63 335.49 43017.50 47986.10 2019-08-02 17:30:01.000 214 21261.65 335.49 43017.53 47986.15 2019-08-02 17:30:02.000 214 21261.65 335.48 43017.59 47986.17 2019-08-02 17:30:03.000 214 21261.66 335.47 43017.64 47986.20 2019-08-02 17:30:04.000 214 21261.65 335.49 43017.66 47986.21 2019-08-02 17:30:05.000 214 21261.67 335.47 43017.64 47986.21 2019-08-02 17:30:06.000 214 21261.67 335.48 43017.65 47986.24 2019-08-02 17:30:07.000 214 21261.65 335.45 43017.68 47986.28 2019-08-02 17:30:08.000 214 21261.67 335.42 43017.70 47986.27 2019-08-02 17:30:09.000 214 21261.69 335.40 43017.71 47986.28 2019-08-02 17:30:10.000 214 21261.68 335.39 43017.74 47986.33 2019-08-02 17:30:11.000 214 21261.70 335.39 43017.77 47986.37 2019-08-02 17:30:12.000 214 21261.73 335.43 43017.79 47986.40 2019-08-02 17:30:13.000 214 21261.79 335.46 43017.82 47986.42 2019-08-02 17:30:14.000 214 21261.81 335.50 43017.83 47986.45 2019-08-02 17:30:15.000 214 21261.83 335.53 43017.79 47986.45 2019-08-02 17:30:16.000 214 21261.78 335.56 43017.78 47986.46 2019-08-02 17:30:17.000 214 21261.70 335.58 43017.80 47986.42 2019-08-02 17:30:18.000 214 21261.63 335.56 43017.80 47986.40 2019-08-02 17:30:19.000 214 21261.58 335.57 43017.79 47986.38 2019-08-02 17:30:20.000 214 21261.54 335.56 43017.79 47986.36 2019-08-02 17:30:21.000 214 21261.53 335.52 43017.80 47986.37 2019-08-02 17:30:22.000 214 21261.57 335.48 43017.83 47986.35 2019-08-02 17:30:23.000 214 21261.56 335.47 43017.83 47986.36 2019-08-02 17:30:24.000 214 21261.59 335.46 43017.89 47986.38 2019-08-02 17:30:25.000 214 21261.59 335.43 43017.92 47986.42 2019-08-02 17:30:26.000 214 21261.56 335.46 43017.92 47986.43 2019-08-02 17:30:27.000 214 21261.53 335.51 43017.89 47986.40 2019-08-02 17:30:28.000 214 21261.49 335.55 43017.90 47986.40 2019-08-02 17:30:29.000 214 21261.46 335.56 43017.89 47986.40 2019-08-02 17:30:30.000 214 21261.41 335.60 43017.82 47986.35 2019-08-02 17:30:31.000 214 21261.37 335.64 43017.78 47986.29 2019-08-02 17:30:32.000 214 21261.33 335.69 43017.74 47986.26 2019-08-02 17:30:33.000 214 21261.29 335.70 43017.68 47986.17 2019-08-02 17:30:34.000 214 21261.26 335.72 43017.66 47986.16 2019-08-02 17:30:35.000 214 21261.27 335.73 43017.65 47986.13 2019-08-02 17:30:36.000 214 21261.26 335.71 43017.65 47986.08 2019-08-02 17:30:37.000 214 21261.24 335.71 43017.64 47986.05 2019-08-02 17:30:38.000 214 21261.21 335.70 43017.65 47986.06 2019-08-02 17:30:39.000 214 21261.22 335.74 43017.61 47986.04 2019-08-02 17:30:40.000 214 21261.25 335.73 43017.59 47986.02 2019-08-02 17:30:41.000 214 21261.24 335.71 43017.58 47986.02 2019-08-02 17:30:42.000 214 21261.26 335.70 43017.56 47986.02 2019-08-02 17:30:43.000 214 21261.28 335.70 43017.55 47985.97 2019-08-02 17:30:44.000 214 21261.22 335.78 43017.54 47985.99 2019-08-02 17:30:45.000 214 21261.22 335.82 43017.51 47985.94 2019-08-02 17:30:46.000 214 21261.24 335.78 43017.50 47985.94 2019-08-02 17:30:47.000 214 21261.24 335.75 43017.50 47985.92 2019-08-02 17:30:48.000 214 21261.25 335.75 43017.49 47985.90 2019-08-02 17:30:49.000 214 21261.28 335.67 43017.50 47985.91 2019-08-02 17:30:50.000 214 21261.31 335.61 43017.56 47985.96 2019-08-02 17:30:51.000 214 21261.36 335.58 43017.59 47985.98 2019-08-02 17:30:52.000 214 21261.36 335.57 43017.61 47986.05 2019-08-02 17:30:53.000 214 21261.35 335.59 43017.63 47986.06 2019-08-02 17:30:54.000 214 21261.36 335.68 43017.63 47986.10 2019-08-02 17:30:55.000 214 21261.38 335.67 43017.61 47986.08 2019-08-02 17:30:56.000 214 21261.40 335.68 43017.61 47986.05 2019-08-02 17:30:57.000 214 21261.40 335.70 43017.59 47986.04 2019-08-02 17:30:58.000 214 21261.38 335.71 43017.57 47986.04 2019-08-02 17:30:59.000 214 21261.41 335.64 43017.59 47986.02 2019-08-02 17:31:00.000 214 21261.47 335.58 43017.60 47986.06 2019-08-02 17:31:01.000 214 21261.52 335.58 43017.64 47986.09 2019-08-02 17:31:02.000 214 21261.53 335.55 43017.63 47986.11 2019-08-02 17:31:03.000 214 21261.54 335.53 43017.66 47986.15 2019-08-02 17:31:04.000 214 21261.58 335.56 43017.67 47986.17 2019-08-02 17:31:05.000 214 21261.57 335.55 43017.66 47986.18 2019-08-02 17:31:06.000 214 21261.62 335.56 43017.66 47986.18 2019-08-02 17:31:07.000 214 21261.66 335.54 43017.66 47986.21 2019-08-02 17:31:08.000 214 21261.71 335.49 43017.66 47986.20 2019-08-02 17:31:09.000 214 21261.72 335.45 43017.68 47986.24 2019-08-02 17:31:10.000 214 21261.81 335.42 43017.68 47986.27 2019-08-02 17:31:11.000 214 21261.84 335.40 43017.69 47986.31 2019-08-02 17:31:12.000 214 21261.91 335.35 43017.71 47986.39 2019-08-02 17:31:13.000 214 21262.02 335.37 43017.73 47986.40 2019-08-02 17:31:14.000 214 21262.05 335.39 43017.74 47986.48 2019-08-02 17:31:15.000 214 21262.07 335.40 43017.76 47986.46 2019-08-02 17:31:16.000 214 21262.14 335.42 43017.76 47986.51 2019-08-02 17:31:17.000 214 21262.18 335.44 43017.72 47986.51 2019-08-02 17:31:18.000 214 21262.21 335.45 43017.72 47986.57 2019-08-02 17:31:19.000 214 21262.24 335.45 43017.73 47986.53 2019-08-02 17:31:20.000 214 21262.26 335.50 43017.71 47986.59 2019-08-02 17:31:21.000 214 21262.26 335.52 43017.71 47986.57 2019-08-02 17:31:22.000 214 21262.27 335.56 43017.70 47986.55 2019-08-02 17:31:23.000 214 21262.30 335.60 43017.65 47986.53 2019-08-02 17:31:24.000 214 21262.28 335.60 43017.67 47986.49 2019-08-02 17:31:25.000 214 21262.27 335.59 43017.65 47986.49 2019-08-02 17:31:26.000 214 21262.25 335.62 43017.63 47986.46 2019-08-02 17:31:27.000 214 21262.25 335.61 43017.61 47986.48 2019-08-02 17:31:28.000 214 21262.28 335.61 43017.58 47986.47 2019-08-02 17:31:29.000 214 21262.29 335.58 43017.62 47986.47 2019-08-02 17:31:30.000 214 21262.28 335.56 43017.61 47986.45 2019-08-02 17:31:31.000 214 21262.26 335.57 43017.60 47986.46 2019-08-02 17:31:32.000 214 21262.28 335.49 43017.62 47986.49 2019-08-02 17:31:33.000 214 21262.24 335.52 43017.61 47986.50 2019-08-02 17:31:34.000 214 21262.21 335.57 43017.58 47986.46 2019-08-02 17:31:35.000 214 21262.19 335.59 43017.61 47986.43 2019-08-02 17:31:36.000 214 21262.16 335.60 43017.58 47986.41 2019-08-02 17:31:37.000 214 21262.12 335.59 43017.58 47986.36 2019-08-02 17:31:38.000 214 21262.08 335.58 43017.58 47986.36 2019-08-02 17:31:39.000 214 21262.04 335.58 43017.54 47986.33 2019-08-02 17:31:40.000 214 21261.93 335.58 43017.52 47986.32 2019-08-02 17:31:41.000 214 21261.93 335.54 43017.56 47986.29 2019-08-02 17:31:42.000 214 21261.88 335.57 43017.55 47986.27 2019-08-02 17:31:43.000 214 21261.83 335.58 43017.55 47986.29 2019-08-02 17:31:44.000 214 21261.77 335.57 43017.57 47986.24 2019-08-02 17:31:45.000 214 21261.77 335.58 43017.56 47986.22 2019-08-02 17:31:46.000 214 21261.76 335.58 43017.54 47986.21 2019-08-02 17:31:47.000 214 21261.75 335.58 43017.55 47986.19 2019-08-02 17:31:48.000 214 21261.76 335.59 43017.53 47986.15 2019-08-02 17:31:49.000 214 21261.72 335.59 43017.53 47986.16 2019-08-02 17:31:50.000 214 21261.70 335.57 43017.53 47986.12 2019-08-02 17:31:51.000 214 21261.69 335.55 43017.53 47986.11 2019-08-02 17:31:52.000 214 21261.72 335.53 43017.54 47986.13 2019-08-02 17:31:53.000 214 21261.71 335.54 43017.52 47986.12 2019-08-02 17:31:54.000 214 21261.66 335.56 43017.51 47986.12 2019-08-02 17:31:55.000 214 21261.65 335.53 43017.54 47986.10 2019-08-02 17:31:56.000 214 21261.67 335.51 43017.54 47986.12 2019-08-02 17:31:57.000 214 21261.66 335.52 43017.57 47986.14 2019-08-02 17:31:58.000 214 21261.65 335.55 43017.54 47986.13 2019-08-02 17:31:59.000 214 21261.66 335.57 43017.53 47986.12 2019-08-02 17:32:00.000 214 21261.67 335.55 43017.51 47986.14 2019-08-02 17:32:01.000 214 21261.67 335.48 43017.55 47986.12 2019-08-02 17:32:02.000 214 21261.69 335.44 43017.57 47986.15 2019-08-02 17:32:03.000 214 21261.72 335.43 43017.55 47986.17 2019-08-02 17:32:04.000 214 21261.77 335.42 43017.59 47986.19 2019-08-02 17:32:05.000 214 21261.77 335.39 43017.61 47986.27 2019-08-02 17:32:06.000 214 21261.78 335.40 43017.64 47986.27 2019-08-02 17:32:07.000 214 21261.78 335.43 43017.65 47986.27 2019-08-02 17:32:08.000 214 21261.85 335.41 43017.68 47986.31 2019-08-02 17:32:09.000 214 21261.90 335.37 43017.70 47986.36 2019-08-02 17:32:10.000 214 21261.94 335.33 43017.71 47986.39 2019-08-02 17:32:11.000 214 21261.96 335.35 43017.71 47986.42 2019-08-02 17:32:12.000 214 21261.97 335.38 43017.76 47986.45 2019-08-02 17:32:13.000 214 21261.96 335.41 43017.78 47986.46 2019-08-02 17:32:14.000 214 21261.98 335.48 43017.77 47986.47 2019-08-02 17:32:15.000 214 21261.98 335.50 43017.73 47986.46 2019-08-02 17:32:16.000 214 21262.00 335.49 43017.72 47986.43 2019-08-02 17:32:17.000 214 21262.00 335.52 43017.73 47986.42 2019-08-02 17:32:18.000 214 21262.03 335.51 43017.73 47986.43 2019-08-02 17:32:19.000 214 21262.02 335.53 43017.76 47986.44 2019-08-02 17:32:20.000 214 21262.03 335.52 43017.79 47986.43 2019-08-02 17:32:21.000 214 21262.08 335.51 43017.79 47986.46 2019-08-02 17:32:22.000 214 21262.13 335.53 43017.75 47986.46 2019-08-02 17:32:23.000 214 21262.12 335.55 43017.75 47986.49 2019-08-02 17:32:24.000 214 21262.13 335.55 43017.75 47986.49 2019-08-02 17:32:25.000 214 21262.15 335.54 43017.73 47986.51 2019-08-02 17:32:26.000 214 21262.13 335.51 43017.73 47986.51 2019-08-02 17:32:27.000 214 21262.14 335.45 43017.77 47986.49 2019-08-02 17:32:28.000 214 21262.16 335.44 43017.80 47986.54 2019-08-02 17:32:29.000 214 21262.12 335.41 43017.80 47986.55 2019-08-02 17:32:30.000 214 21262.14 335.34 43017.81 47986.57 2019-08-02 17:32:31.000 214 21262.16 335.28 43017.86 47986.60 2019-08-02 17:32:32.000 214 21262.15 335.22 43017.89 47986.64 2019-08-02 17:32:33.000 214 21262.17 335.19 43017.93 47986.67 2019-08-02 17:32:34.000 214 21262.19 335.21 43017.96 47986.72 2019-08-02 17:32:35.000 214 21262.17 335.21 43017.96 47986.74 2019-08-02 17:32:36.000 214 21262.13 335.22 43017.97 47986.71 2019-08-02 17:32:37.000 214 21262.12 335.20 43017.97 47986.74 2019-08-02 17:32:38.000 214 21262.12 335.22 43017.99 47986.73 2019-08-02 17:32:39.000 214 21262.10 335.22 43018.01 47986.75 2019-08-02 17:32:40.000 214 21262.04 335.24 43017.96 47986.72 2019-08-02 17:32:41.000 214 21262.01 335.26 43017.98 47986.70 2019-08-02 17:32:42.000 214 21261.97 335.27 43017.95 47986.70 2019-08-02 17:32:43.000 214 21261.99 335.25 43017.95 47986.67 2019-08-02 17:32:44.000 214 21262.01 335.22 43017.96 47986.67 2019-08-02 17:32:45.000 214 21261.98 335.24 43017.94 47986.65 2019-08-02 17:32:46.000 214 21261.99 335.22 43017.98 47986.67 2019-08-02 17:32:47.000 214 21261.97 335.22 43018.00 47986.68 2019-08-02 17:32:48.000 214 21261.98 335.25 43018.01 47986.69 2019-08-02 17:32:49.000 214 21261.99 335.28 43018.01 47986.66 2019-08-02 17:32:50.000 214 21261.96 335.32 43017.98 47986.66 2019-08-02 17:32:51.000 214 21261.92 335.35 43017.91 47986.62 2019-08-02 17:32:52.000 214 21261.87 335.37 43017.85 47986.59 2019-08-02 17:32:53.000 214 21261.89 335.38 43017.81 47986.54 2019-08-02 17:32:54.000 214 21261.87 335.40 43017.81 47986.52 2019-08-02 17:32:55.000 214 21261.88 335.39 43017.82 47986.46 2019-08-02 17:32:56.000 214 21261.86 335.41 43017.80 47986.46 2019-08-02 17:32:57.000 214 21261.87 335.42 43017.78 47986.46 2019-08-02 17:32:58.000 214 21261.86 335.41 43017.79 47986.45 2019-08-02 17:32:59.000 214 21261.86 335.40 43017.78 47986.43 2019-08-02 17:33:00.000 214 21261.85 335.39 43017.79 47986.45 2019-08-02 17:33:01.000 214 21261.84 335.40 43017.81 47986.42 2019-08-02 17:33:02.000 214 21261.80 335.42 43017.75 47986.48 2019-08-02 17:33:03.000 214 21261.81 335.42 43017.79 47986.44 2019-08-02 17:33:04.000 214 21261.81 335.43 43017.76 47986.43 2019-08-02 17:33:05.000 214 21261.79 335.39 43017.80 47986.41 2019-08-02 17:33:06.000 214 21261.82 335.32 43017.86 47986.44 2019-08-02 17:33:07.000 214 21261.84 335.31 43017.87 47986.46 2019-08-02 17:33:08.000 214 21261.82 335.33 43017.92 47986.50 2019-08-02 17:33:09.000 214 21261.82 335.34 43017.91 47986.52 2019-08-02 17:33:10.000 214 21261.85 335.33 43017.94 47986.53 2019-08-02 17:33:11.000 214 21261.84 335.36 43017.95 47986.55 2019-08-02 17:33:12.000 214 21261.83 335.37 43017.95 47986.54 2019-08-02 17:33:13.000 214 21261.85 335.38 43017.94 47986.57 2019-08-02 17:33:14.000 214 21261.78 335.43 43017.96 47986.56 2019-08-02 17:33:15.000 214 21261.79 335.49 43017.92 47986.55 2019-08-02 17:33:16.000 214 21261.77 335.53 43017.86 47986.51 2019-08-02 17:33:17.000 214 21261.73 335.56 43017.82 47986.47 2019-08-02 17:33:18.000 214 21261.74 335.62 43017.80 47986.44 2019-08-02 17:33:19.000 214 21261.78 335.64 43017.75 47986.40 2019-08-02 17:33:20.000 214 21261.80 335.63 43017.71 47986.40 2019-08-02 17:33:21.000 214 21261.81 335.68 43017.69 47986.37 2019-08-02 17:33:22.000 214 21261.85 335.72 43017.65 47986.36 2019-08-02 17:33:23.000 214 21261.87 335.73 43017.66 47986.35 2019-08-02 17:33:24.000 214 21261.88 335.76 43017.63 47986.33 2019-08-02 17:33:25.000 214 21261.92 335.81 43017.61 47986.33 2019-08-02 17:33:26.000 214 21261.92 335.83 43017.61 47986.32 2019-08-02 17:33:27.000 214 21261.96 335.83 43017.58 47986.29 2019-08-02 17:33:28.000 214 21261.99 335.83 43017.57 47986.30 2019-08-02 17:33:29.000 214 21262.04 335.80 43017.58 47986.28 2019-08-02 17:33:30.000 214 21262.06 335.75 43017.57 47986.33 2019-08-02 17:33:31.000 214 21262.09 335.74 43017.56 47986.34 2019-08-02 17:33:32.000 214 21262.11 335.72 43017.58 47986.33 2019-08-02 17:33:33.000 214 21262.11 335.71 43017.60 47986.36 2019-08-02 17:33:34.000 214 21262.08 335.73 43017.59 47986.37 2019-08-02 17:33:35.000 214 21262.04 335.75 43017.60 47986.38 2019-08-02 17:33:36.000 214 21262.04 335.77 43017.59 47986.37 2019-08-02 17:33:37.000 214 21262.07 335.75 43017.62 47986.38 2019-08-02 17:33:38.000 214 21262.06 335.71 43017.61 47986.36 2019-08-02 17:33:39.000 214 21262.04 335.70 43017.58 47986.36 2019-08-02 17:33:40.000 214 21261.97 335.72 43017.59 47986.37 2019-08-02 17:33:41.000 214 21261.93 335.71 43017.61 47986.35 2019-08-02 17:33:42.000 214 21261.93 335.67 43017.61 47986.34 2019-08-02 17:33:43.000 214 21261.91 335.66 43017.65 47986.34 2019-08-02 17:33:44.000 214 21261.88 335.65 43017.62 47986.34 2019-08-02 17:33:45.000 214 21261.87 335.67 43017.65 47986.31 2019-08-02 17:33:46.000 214 21261.83 335.68 43017.65 47986.29 2019-08-02 17:33:47.000 214 21261.83 335.69 43017.62 47986.29 2019-08-02 17:33:48.000 214 21261.84 335.69 43017.62 47986.30 2019-08-02 17:33:49.000 214 21261.79 335.69 43017.62 47986.28 2019-08-02 17:33:50.000 214 21261.78 335.67 43017.63 47986.28 2019-08-02 17:33:51.000 214 21261.77 335.65 43017.64 47986.26 2019-08-02 17:33:52.000 214 21261.80 335.60 43017.68 47986.31 2019-08-02 17:33:53.000 214 21261.79 335.60 43017.66 47986.32 2019-08-02 17:33:54.000 214 21261.83 335.56 43017.68 47986.33 2019-08-02 17:33:55.000 214 21261.85 335.54 43017.71 47986.36 2019-08-02 17:33:56.000 214 21261.88 335.51 43017.74 47986.38 2019-08-02 17:33:57.000 214 21261.92 335.50 43017.76 47986.39 2019-08-02 17:33:58.000 214 21261.93 335.49 43017.76 47986.44 2019-08-02 17:33:59.000 214 21261.95 335.49 43017.78 47986.45 2019-08-02 17:34:00.000 214 21261.95 335.52 43017.81 47986.46 2019-08-02 17:34:01.000 214 21261.92 335.57 43017.77 47986.46 2019-08-02 17:34:02.000 214 21261.95 335.61 43017.74 47986.45 2019-08-02 17:34:03.000 214 21261.95 335.66 43017.68 47986.45 2019-08-02 17:34:04.000 214 21261.94 335.68 43017.64 47986.40 2019-08-02 17:34:05.000 214 21261.92 335.66 43017.64 47986.37 2019-08-02 17:34:06.000 214 21261.93 335.68 43017.62 47986.37 2019-08-02 17:34:07.000 214 21261.98 335.66 43017.61 47986.39 2019-08-02 17:34:08.000 214 21261.99 335.65 43017.64 47986.39 2019-08-02 17:34:09.000 214 21261.98 335.62 43017.66 47986.41 2019-08-02 17:34:10.000 214 21262.02 335.65 43017.66 47986.43 2019-08-02 17:34:11.000 214 21262.02 335.64 43017.65 47986.41 2019-08-02 17:34:12.000 214 21262.04 335.63 43017.68 47986.44 2019-08-02 17:34:13.000 214 21262.06 335.64 43017.72 47986.47 2019-08-02 17:34:14.000 214 21262.10 335.62 43017.70 47986.45 2019-08-02 17:34:15.000 214 21262.12 335.60 43017.70 47986.48 2019-08-02 17:34:16.000 214 21262.07 335.60 43017.72 47986.49 2019-08-02 17:34:17.000 214 21262.07 335.60 43017.70 47986.50 2019-08-02 17:34:18.000 214 21262.06 335.59 43017.76 47986.51 2019-08-02 17:34:19.000 214 21262.08 335.62 43017.77 47986.50 2019-08-02 17:34:20.000 214 21262.03 335.64 43017.75 47986.53 2019-08-02 17:34:21.000 214 21262.04 335.65 43017.75 47986.53 2019-08-02 17:34:22.000 214 21262.06 335.65 43017.74 47986.52 2019-08-02 17:34:23.000 214 21262.06 335.69 43017.71 47986.52 2019-08-02 17:34:24.000 214 21262.06 335.70 43017.68 47986.50 2019-08-02 17:34:25.000 214 21262.07 335.68 43017.69 47986.52 2019-08-02 17:34:26.000 214 21262.05 335.69 43017.74 47986.51 2019-08-02 17:34:27.000 214 21262.07 335.68 43017.76 47986.51 2019-08-02 17:34:28.000 214 21262.09 335.68 43017.75 47986.51 2019-08-02 17:34:29.000 214 21262.08 335.70 43017.73 47986.55 2019-08-02 17:34:30.000 214 21262.10 335.70 43017.77 47986.53 2019-08-02 17:34:31.000 214 21262.12 335.69 43017.77 47986.54 2019-08-02 17:34:32.000 214 21262.10 335.72 43017.76 47986.55 2019-08-02 17:34:33.000 214 21262.08 335.78 43017.76 47986.54 2019-08-02 17:34:34.000 214 21262.09 335.79 43017.76 47986.53 2019-08-02 17:34:35.000 214 21262.06 335.81 43017.72 47986.51 2019-08-02 17:34:36.000 214 21262.08 335.83 43017.66 47986.49 2019-08-02 17:34:37.000 214 21262.07 335.84 43017.65 47986.46 2019-08-02 17:34:38.000 214 21262.06 335.83 43017.64 47986.45 2019-08-02 17:34:39.000 214 21262.09 335.84 43017.63 47986.45 2019-08-02 17:34:40.000 214 21262.08 335.87 43017.66 47986.43 2019-08-02 17:34:41.000 214 21262.09 335.90 43017.62 47986.43 2019-08-02 17:34:42.000 214 21262.08 335.92 43017.64 47986.41 2019-08-02 17:34:43.000 214 21262.09 335.96 43017.62 47986.42 2019-08-02 17:34:44.000 214 21262.10 336.01 43017.54 47986.36 2019-08-02 17:34:45.000 214 21262.09 336.04 43017.50 47986.34 2019-08-02 17:34:46.000 214 21262.08 336.05 43017.48 47986.32 2019-08-02 17:34:47.000 214 21262.11 336.09 43017.43 47986.31 2019-08-02 17:34:48.000 214 21262.15 336.09 43017.42 47986.29 2019-08-02 17:34:49.000 214 21262.13 336.11 43017.41 47986.27 2019-08-02 17:34:50.000 214 21262.13 336.13 43017.40 47986.24 2019-08-02 17:34:51.000 214 21262.16 336.11 43017.38 47986.27 2019-08-02 17:34:52.000 214 21262.18 336.12 43017.39 47986.26 2019-08-02 17:34:53.000 214 21262.15 336.12 43017.40 47986.23 2019-08-02 17:34:54.000 214 21262.19 336.09 43017.38 47986.27 2019-08-02 17:34:55.000 214 21262.20 336.10 43017.42 47986.28 2019-08-02 17:34:56.000 214 21262.21 336.11 43017.43 47986.29 2019-08-02 17:34:57.000 214 21262.23 336.13 43017.41 47986.28 2019-08-02 17:34:58.000 214 21262.21 336.16 43017.43 47986.29 2019-08-02 17:34:59.000 214 21262.23 336.18 43017.43 47986.32 2019-08-02 17:35:00.000 214 21262.22 336.17 43017.40 47986.32 2019-08-02 17:35:01.000 214 21262.23 336.15 43017.41 47986.30 2019-08-02 17:35:02.000 214 21262.23 336.15 43017.40 47986.31 2019-08-02 17:35:03.000 214 21262.25 336.14 43017.42 47986.32 2019-08-02 17:35:04.000 214 21262.29 336.13 43017.43 47986.30 2019-08-02 17:35:05.000 214 21262.29 336.11 43017.42 47986.34 2019-08-02 17:35:06.000 214 21262.27 336.10 43017.43 47986.34 2019-08-02 17:35:07.000 214 21262.26 336.11 43017.42 47986.31 2019-08-02 17:35:08.000 214 21262.23 336.13 43017.41 47986.35 2019-08-02 17:35:09.000 214 21262.19 336.19 43017.40 47986.29 2019-08-02 17:35:10.000 214 21262.18 336.21 43017.38 47986.29 2019-08-02 17:35:11.000 214 21262.19 336.20 43017.34 47986.28 2019-08-02 17:35:12.000 214 21262.25 336.21 43017.32 47986.23 2019-08-02 17:35:13.000 214 21262.34 336.20 43017.33 47986.24 2019-08-02 17:35:14.000 214 21262.36 336.19 43017.34 47986.25 2019-08-02 17:35:15.000 214 21262.34 336.19 43017.36 47986.28 2019-08-02 17:35:16.000 214 21262.35 336.21 43017.35 47986.29 2019-08-02 17:35:17.000 214 21262.28 336.27 43017.33 47986.29 2019-08-02 17:35:18.000 214 21262.29 336.30 43017.32 47986.28 2019-08-02 17:35:19.000 214 21262.30 336.31 43017.32 47986.23 2019-08-02 17:35:20.000 214 21262.31 336.31 43017.29 47986.22 2019-08-02 17:35:21.000 214 21262.33 336.29 43017.29 47986.20 2019-08-02 17:35:22.000 214 21262.34 336.30 43017.27 47986.22 2019-08-02 17:35:23.000 214 21262.35 336.29 43017.28 47986.21 2019-08-02 17:35:24.000 214 21262.36 336.25 43017.29 47986.22 2019-08-02 17:35:25.000 214 21262.38 336.22 43017.30 47986.24 2019-08-02 17:35:26.000 214 21262.40 336.21 43017.34 47986.27 2019-08-02 17:35:27.000 214 21262.46 336.18 43017.35 47986.31 2019-08-02 17:35:28.000 214 21262.48 336.15 43017.37 47986.31 2019-08-02 17:35:29.000 214 21262.49 336.14 43017.38 47986.35 2019-08-02 17:35:30.000 214 21262.48 336.14 43017.40 47986.41 2019-08-02 17:35:31.000 214 21262.51 336.12 43017.43 47986.42 2019-08-02 17:35:32.000 214 21262.49 336.09 43017.49 47986.46 2019-08-02 17:35:33.000 214 21262.52 336.07 43017.54 47986.48 2019-08-02 17:35:34.000 214 21262.55 336.08 43017.56 47986.52 2019-08-02 17:35:35.000 214 21262.55 336.07 43017.56 47986.54 2019-08-02 17:35:36.000 214 21262.57 336.05 43017.58 47986.59 2019-08-02 17:35:37.000 214 21262.56 336.04 43017.61 47986.62 2019-08-02 17:35:38.000 214 21262.57 336.00 43017.65 47986.62 2019-08-02 17:35:39.000 214 21262.57 335.99 43017.64 47986.63 2019-08-02 17:35:40.000 214 21262.62 335.94 43017.67 47986.66 2019-08-02 17:35:41.000 214 21262.66 335.87 43017.68 47986.73 2019-08-02 17:35:42.000 214 21262.67 335.84 43017.71 47986.75 2019-08-02 17:35:43.000 214 21262.66 335.83 43017.78 47986.76 2019-08-02 17:35:44.000 214 21262.65 335.85 43017.80 47986.82 2019-08-02 17:35:45.000 214 21262.63 335.88 43017.79 47986.82 2019-08-02 17:35:46.000 214 21262.63 335.89 43017.79 47986.78 2019-08-02 17:35:47.000 214 21262.60 335.87 43017.80 47986.81 2019-08-02 17:35:48.000 214 21262.58 335.93 43017.74 47986.76 2019-08-02 17:35:49.000 214 21262.55 335.94 43017.75 47986.74 2019-08-02 17:35:50.000 214 21262.51 335.93 43017.72 47986.71 2019-08-02 17:35:51.000 214 21262.51 335.94 43017.72 47986.67 2019-08-02 17:35:52.000 214 21262.46 335.96 43017.72 47986.67 2019-08-02 17:35:53.000 214 21262.43 335.95 43017.65 47986.63 2019-08-02 17:35:54.000 214 21262.43 335.95 43017.66 47986.62 2019-08-02 17:35:55.000 214 21262.44 335.95 43017.72 47986.62 2019-08-02 17:35:56.000 214 21262.43 335.91 43017.71 47986.64 2019-08-02 17:35:57.000 214 21262.38 335.91 43017.71 47986.61 2019-08-02 17:35:58.000 214 21262.38 335.95 43017.69 47986.62 2019-08-02 17:35:59.000 214 21262.36 335.99 43017.67 47986.62 2019-08-02 17:36:00.000 214 21262.35 335.99 43017.68 47986.59 2019-08-02 17:36:01.000 214 21262.34 335.99 43017.67 47986.58 2019-08-02 17:36:02.000 214 21262.37 336.01 43017.63 47986.55 2019-08-02 17:36:03.000 214 21262.37 336.01 43017.61 47986.55 2019-08-02 17:36:04.000 214 21262.34 336.05 43017.61 47986.53 2019-08-02 17:36:05.000 214 21262.33 336.07 43017.62 47986.52 2019-08-02 17:36:06.000 214 21262.33 336.08 43017.61 47986.47 2019-08-02 17:36:07.000 214 21262.32 336.10 43017.58 47986.52 2019-08-02 17:36:08.000 214 21262.33 336.11 43017.60 47986.46 2019-08-02 17:36:09.000 214 21262.32 336.09 43017.57 47986.47 2019-08-02 17:36:10.000 214 21262.30 336.09 43017.54 47986.45 2019-08-02 17:36:11.000 214 21262.27 336.13 43017.54 47986.47 2019-08-02 17:36:12.000 214 21262.30 336.15 43017.54 47986.45 2019-08-02 17:36:13.000 214 21262.29 336.13 43017.51 47986.43 2019-08-02 17:36:14.000 214 21262.29 336.11 43017.54 47986.44 2019-08-02 17:36:15.000 214 21262.28 336.03 43017.56 47986.43 2019-08-02 17:36:16.000 214 21262.29 335.99 43017.56 47986.46 2019-08-02 17:36:17.000 214 21262.24 336.01 43017.60 47986.49 2019-08-02 17:36:18.000 214 21262.23 336.05 43017.58 47986.48 2019-08-02 17:36:19.000 214 21262.22 336.06 43017.60 47986.48 2019-08-02 17:36:20.000 214 21262.18 336.11 43017.55 47986.45 2019-08-02 17:36:21.000 214 21262.14 336.14 43017.55 47986.40 2019-08-02 17:36:22.000 214 21262.12 336.13 43017.58 47986.41 2019-08-02 17:36:23.000 214 21262.09 336.19 43017.55 47986.37 2019-08-02 17:36:24.000 214 21262.10 336.20 43017.51 47986.37 2019-08-02 17:36:25.000 214 21262.10 336.20 43017.50 47986.35 2019-08-02 17:36:26.000 214 21262.09 336.21 43017.51 47986.32 2019-08-02 17:36:27.000 214 21262.09 336.20 43017.54 47986.32 2019-08-02 17:36:28.000 214 21262.09 336.18 43017.53 47986.30 2019-08-02 17:36:29.000 214 21262.09 336.18 43017.53 47986.30 2019-08-02 17:36:30.000 214 21262.08 336.15 43017.53 47986.31 2019-08-02 17:36:31.000 214 21262.04 336.19 43017.51 47986.29 2019-08-02 17:36:32.000 214 21262.05 336.20 43017.48 47986.31 2019-08-02 17:36:33.000 214 21262.06 336.19 43017.48 47986.30 2019-08-02 17:36:34.000 214 21262.05 336.21 43017.48 47986.26 2019-08-02 17:36:35.000 214 21262.09 336.18 43017.45 47986.30 2019-08-02 17:36:36.000 214 21262.12 336.19 43017.47 47986.26 2019-08-02 17:36:37.000 214 21262.14 336.18 43017.47 47986.26 2019-08-02 17:36:38.000 214 21262.14 336.19 43017.45 47986.31 2019-08-02 17:36:39.000 214 21262.15 336.16 43017.49 47986.31 2019-08-02 17:36:40.000 214 21262.16 336.14 43017.48 47986.32 2019-08-02 17:36:41.000 214 21262.16 336.13 43017.52 47986.33 2019-08-02 17:36:42.000 214 21262.17 336.14 43017.53 47986.34 2019-08-02 17:36:43.000 214 21262.17 336.18 43017.53 47986.35 2019-08-02 17:36:44.000 214 21262.21 336.25 43017.53 47986.36 2019-08-02 17:36:45.000 214 21262.22 336.30 43017.46 47986.33 2019-08-02 17:36:46.000 214 21262.23 336.34 43017.41 47986.34 2019-08-02 17:36:47.000 214 21262.29 336.35 43017.40 47986.30 2019-08-02 17:36:48.000 214 21262.31 336.35 43017.40 47986.31 2019-08-02 17:36:49.000 214 21262.35 336.30 43017.40 47986.28 2019-08-02 17:36:50.000 214 21262.41 336.31 43017.39 47986.31 2019-08-02 17:36:51.000 214 21262.35 336.36 43017.37 47986.32 2019-08-02 17:36:52.000 214 21262.34 336.48 43017.32 47986.31 2019-08-02 17:36:53.000 214 21262.31 336.63 43017.21 47986.27 2019-08-02 17:36:54.000 214 21262.30 336.67 43017.12 47986.16 2019-08-02 17:36:55.000 214 21262.30 336.66 43017.07 47986.06 2019-08-02 17:36:56.000 214 21262.28 336.66 43017.03 47986.04 2019-08-02 17:36:57.000 214 21262.31 336.65 43017.01 47985.98 2019-08-02 17:36:58.000 214 21262.32 336.65 43017.00 47985.96 2019-08-02 17:36:59.000 214 21262.35 336.58 43017.01 47985.94 2019-08-02 17:37:00.000 214 21262.41 336.50 43017.05 47985.98 2019-08-02 17:37:01.000 214 21262.42 336.47 43017.09 47986.03 2019-08-02 17:37:02.000 214 21262.46 336.40 43017.13 47986.09 2019-08-02 17:37:03.000 214 21262.48 336.40 43017.16 47986.10 2019-08-02 17:37:04.000 214 21262.47 336.39 43017.15 47986.15 2019-08-02 17:37:05.000 214 21262.47 336.38 43017.18 47986.19 2019-08-02 17:37:06.000 214 21262.48 336.38 43017.20 47986.20 2019-08-02 17:37:07.000 214 21262.49 336.39 43017.21 47986.21 2019-08-02 17:37:08.000 214 21262.50 336.36 43017.24 47986.23 2019-08-02 17:37:09.000 214 21262.50 336.32 43017.29 47986.26 2019-08-02 17:37:10.000 214 21262.51 336.37 43017.28 47986.30 2019-08-02 17:37:11.000 214 21262.47 336.46 43017.28 47986.32 2019-08-02 17:37:12.000 214 21262.47 336.52 43017.23 47986.30 2019-08-02 17:37:13.000 214 21262.45 336.53 43017.21 47986.25 2019-08-02 17:37:14.000 214 21262.44 336.54 43017.16 47986.20 2019-08-02 17:37:15.000 214 21262.47 336.52 43017.20 47986.19 2019-08-02 17:37:16.000 214 21262.49 336.45 43017.17 47986.16 2019-08-02 17:37:17.000 214 21262.50 336.42 43017.23 47986.20 2019-08-02 17:37:18.000 214 21262.50 336.40 43017.23 47986.25 2019-08-02 17:37:19.000 214 21262.52 336.38 43017.27 47986.27 2019-08-02 17:37:20.000 214 21262.53 336.37 43017.29 47986.30 2019-08-02 17:37:21.000 214 21262.53 336.37 43017.33 47986.32 2019-08-02 17:37:22.000 214 21262.52 336.38 43017.33 47986.36 2019-08-02 17:37:23.000 214 21262.51 336.40 43017.33 47986.33 2019-08-02 17:37:24.000 214 21262.48 336.44 43017.32 47986.35 2019-08-02 17:37:25.000 214 21262.49 336.48 43017.33 47986.34 2019-08-02 17:37:26.000 214 21262.47 336.48 43017.31 47986.32 2019-08-02 17:37:27.000 214 21262.48 336.49 43017.28 47986.30 2019-08-02 17:37:28.000 214 21262.47 336.48 43017.28 47986.27 2019-08-02 17:37:29.000 214 21262.50 336.47 43017.30 47986.29 2019-08-02 17:37:30.000 214 21262.46 336.51 43017.27 47986.27 2019-08-02 17:37:31.000 214 21262.45 336.50 43017.29 47986.26 2019-08-02 17:37:32.000 214 21262.44 336.47 43017.27 47986.28 2019-08-02 17:37:33.000 214 21262.46 336.46 43017.28 47986.29 2019-08-02 17:37:34.000 214 21262.47 336.47 43017.26 47986.32 2019-08-02 17:37:35.000 214 21262.48 336.48 43017.26 47986.29 2019-08-02 17:37:36.000 214 21262.46 336.51 43017.28 47986.33 2019-08-02 17:37:37.000 214 21262.44 336.51 43017.28 47986.31 2019-08-02 17:37:38.000 214 21262.44 336.54 43017.28 47986.30 2019-08-02 17:37:39.000 214 21262.43 336.58 43017.27 47986.31 2019-08-02 17:37:40.000 214 21262.45 336.58 43017.25 47986.30 2019-08-02 17:37:41.000 214 21262.40 336.59 43017.27 47986.28 2019-08-02 17:37:42.000 214 21262.41 336.59 43017.25 47986.27 2019-08-02 17:37:43.000 214 21262.42 336.59 43017.26 47986.27 2019-08-02 17:37:44.000 214 21262.43 336.61 43017.27 47986.26 2019-08-02 17:37:45.000 214 21262.42 336.58 43017.28 47986.28 2019-08-02 17:37:46.000 214 21262.43 336.56 43017.26 47986.27 2019-08-02 17:37:47.000 214 21262.43 336.58 43017.26 47986.28 2019-08-02 17:37:48.000 214 21262.45 336.56 43017.27 47986.30 2019-08-02 17:37:49.000 214 21262.45 336.56 43017.30 47986.30 2019-08-02 17:37:50.000 214 21262.46 336.57 43017.30 47986.29 2019-08-02 17:37:51.000 214 21262.43 336.59 43017.32 47986.33 2019-08-02 17:37:52.000 214 21262.44 336.61 43017.32 47986.32 2019-08-02 17:37:53.000 214 21262.46 336.59 43017.32 47986.33 2019-08-02 17:37:54.000 214 21262.42 336.57 43017.31 47986.32 2019-08-02 17:37:55.000 214 21262.39 336.56 43017.33 47986.30 2019-08-02 17:37:56.000 214 21262.38 336.56 43017.30 47986.31 2019-08-02 17:37:57.000 214 21262.37 336.54 43017.31 47986.33 2019-08-02 17:37:58.000 214 21262.36 336.53 43017.33 47986.28 2019-08-02 17:37:59.000 214 21262.36 336.54 43017.30 47986.27 2019-08-02 17:38:00.000 214 21262.32 336.56 43017.29 47986.28 2019-08-02 17:38:01.000 214 21262.32 336.57 43017.28 47986.24 2019-08-02 17:38:02.000 214 21262.33 336.58 43017.28 47986.23 2019-08-02 17:38:03.000 214 21262.33 336.56 43017.30 47986.24 2019-08-02 17:38:04.000 214 21262.34 336.53 43017.29 47986.23 2019-08-02 17:38:05.000 214 21262.35 336.52 43017.31 47986.24 2019-08-02 17:38:06.000 214 21262.36 336.53 43017.28 47986.24 2019-08-02 17:38:07.000 214 21262.35 336.53 43017.26 47986.25 2019-08-02 17:38:08.000 214 21262.36 336.51 43017.31 47986.28 2019-08-02 17:38:09.000 214 21262.36 336.51 43017.34 47986.26 2019-08-02 17:38:10.000 214 21262.37 336.49 43017.33 47986.30 2019-08-02 17:38:11.000 214 21262.40 336.48 43017.35 47986.29 2019-08-02 17:38:12.000 214 21262.43 336.44 43017.40 47986.29 2019-08-02 17:38:13.000 214 21262.45 336.42 43017.42 47986.34 2019-08-02 17:38:14.000 214 21262.46 336.40 43017.43 47986.38 2019-08-02 17:38:15.000 214 21262.47 336.37 43017.44 47986.42 2019-08-02 17:38:16.000 214 21262.47 336.37 43017.45 47986.39 2019-08-02 17:38:17.000 214 21262.50 336.38 43017.45 47986.44 2019-08-02 17:38:18.000 214 21262.49 336.39 43017.45 47986.45 2019-08-02 17:38:19.000 214 21262.48 336.39 43017.49 47986.47 2019-08-02 17:38:20.000 214 21262.48 336.38 43017.49 47986.49 2019-08-02 17:38:21.000 214 21262.49 336.39 43017.50 47986.50 2019-08-02 17:38:22.000 214 21262.49 336.41 43017.50 47986.52 2019-08-02 17:38:23.000 214 21262.52 336.35 43017.52 47986.51 2019-08-02 17:38:24.000 214 21262.58 336.30 43017.55 47986.55 2019-08-02 17:38:25.000 214 21262.61 336.26 43017.60 47986.58 2019-08-02 17:38:26.000 214 21262.65 336.22 43017.60 47986.63 2019-08-02 17:38:27.000 214 21262.65 336.21 43017.64 47986.67 2019-08-02 17:38:28.000 214 21262.64 336.19 43017.65 47986.69 2019-08-02 17:38:29.000 214 21262.63 336.19 43017.69 47986.72 2019-08-02 17:38:30.000 214 21262.63 336.19 43017.70 47986.70 2019-08-02 17:38:31.000 214 21262.59 336.18 43017.69 47986.75 2019-08-02 17:38:32.000 214 21262.61 336.17 43017.71 47986.72 2019-08-02 17:38:33.000 214 21262.59 336.23 43017.68 47986.71 2019-08-02 17:38:34.000 214 21262.57 336.28 43017.66 47986.68 2019-08-02 17:38:35.000 214 21262.57 336.31 43017.63 47986.66 2019-08-02 17:38:36.000 214 21262.52 336.37 43017.59 47986.63 2019-08-02 17:38:37.000 214 21262.51 336.38 43017.57 47986.57 2019-08-02 17:38:38.000 214 21262.51 336.36 43017.52 47986.57 2019-08-02 17:38:39.000 214 21262.50 336.34 43017.54 47986.54 2019-08-02 17:38:40.000 214 21262.49 336.34 43017.50 47986.51 2019-08-02 17:38:41.000 214 21262.49 336.38 43017.48 47986.51 2019-08-02 17:38:42.000 214 21262.48 336.38 43017.48 47986.50 2019-08-02 17:38:43.000 214 21262.47 336.39 43017.47 47986.49 2019-08-02 17:38:44.000 214 21262.51 336.37 43017.45 47986.46 2019-08-02 17:38:45.000 214 21262.45 336.41 43017.45 47986.48 2019-08-02 17:38:46.000 214 21262.46 336.39 43017.41 47986.47 2019-08-02 17:38:47.000 214 21262.44 336.43 43017.43 47986.42 2019-08-02 17:38:48.000 214 21262.40 336.47 43017.41 47986.40 2019-08-02 17:38:49.000 214 21262.38 336.49 43017.40 47986.39 2019-08-02 17:38:50.000 214 21262.40 336.53 43017.39 47986.39 2019-08-02 17:38:51.000 214 21262.39 336.54 43017.39 47986.35 2019-08-02 17:38:52.000 214 21262.44 336.56 43017.35 47986.33 2019-08-02 17:38:53.000 214 21262.42 336.58 43017.33 47986.35 2019-08-02 17:38:54.000 214 21262.36 336.58 43017.32 47986.33 2019-08-02 17:38:55.000 214 21262.35 336.58 43017.33 47986.30 2019-08-02 17:38:56.000 214 21262.33 336.59 43017.34 47986.30 2019-08-02 17:38:57.000 214 21262.35 336.57 43017.33 47986.29 2019-08-02 17:38:58.000 214 21262.35 336.53 43017.32 47986.29 2019-08-02 17:38:59.000 214 21262.35 336.53 43017.31 47986.29 2019-08-02 17:39:00.000 214 21262.36 336.53 43017.30 47986.29 2019-08-02 17:39:01.000 214 21262.33 336.52 43017.29 47986.28 2019-08-02 17:39:02.000 214 21262.33 336.48 43017.32 47986.26 2019-08-02 17:39:03.000 214 21262.33 336.45 43017.33 47986.27 2019-08-02 17:39:04.000 214 21262.31 336.47 43017.33 47986.28 2019-08-02 17:39:05.000 214 21262.26 336.48 43017.32 47986.25 2019-08-02 17:39:06.000 214 21262.24 336.50 43017.28 47986.22 2019-08-02 17:39:07.000 214 21262.23 336.52 43017.24 47986.18 2019-08-02 17:39:08.000 214 21262.22 336.49 43017.22 47986.15 2019-08-02 17:39:09.000 214 21262.20 336.50 43017.23 47986.14 2019-08-02 17:39:10.000 214 21262.13 336.51 43017.22 47986.12 2019-08-02 17:39:11.000 214 21262.12 336.51 43017.18 47986.10 2019-08-02 17:39:12.000 214 21262.11 336.53 43017.17 47986.07 2019-08-02 17:39:13.000 214 21262.12 336.52 43017.17 47986.03 2019-08-02 17:39:14.000 214 21262.11 336.49 43017.16 47986.03 2019-08-02 17:39:15.000 214 21262.09 336.45 43017.16 47986.03 2019-08-02 17:39:16.000 214 21262.11 336.43 43017.17 47986.03 2019-08-02 17:39:17.000 214 21262.13 336.38 43017.18 47986.05 2019-08-02 17:39:18.000 214 21262.12 336.37 43017.21 47986.07 2019-08-02 17:39:19.000 214 21262.08 336.44 43017.22 47986.11 2019-08-02 17:39:20.000 214 21262.04 336.57 43017.15 47986.07 2019-08-02 17:39:21.000 214 21262.04 336.62 43017.06 47986.01 2019-08-02 17:39:22.000 214 21262.08 336.57 43017.03 47985.95 2019-08-02 17:39:23.000 214 21262.15 336.45 43017.06 47985.93 2019-08-02 17:39:24.000 214 21262.16 336.42 43017.11 47985.96 2019-08-02 17:39:25.000 214 21262.19 336.40 43017.15 47986.03 2019-08-02 17:39:26.000 214 21262.23 336.37 43017.20 47986.08 2019-08-02 17:39:27.000 214 21262.21 336.35 43017.19 47986.10 2019-08-02 17:39:28.000 214 21262.18 336.42 43017.22 47986.11 2019-08-02 17:39:29.000 214 21262.16 336.45 43017.17 47986.11 2019-08-02 17:39:30.000 214 21262.13 336.49 43017.18 47986.10 2019-08-02 17:39:31.000 214 21262.13 336.52 43017.16 47986.06 2019-08-02 17:39:32.000 214 21262.07 336.50 43017.10 47986.01 2019-08-02 17:39:33.000 214 21262.01 336.46 43017.13 47985.99 2019-08-02 17:39:34.000 214 21261.98 336.42 43017.15 47985.95 2019-08-02 17:39:35.000 214 21261.96 336.43 43017.17 47985.93 2019-08-02 17:39:36.000 214 21261.93 336.45 43017.14 47985.93 2019-08-02 17:39:37.000 214 21261.90 336.44 43017.14 47985.91 2019-08-02 17:39:38.000 214 21261.92 336.45 43017.12 47985.92 2019-08-02 17:39:39.000 214 21261.93 336.44 43017.12 47985.91 2019-08-02 17:39:40.000 214 21261.94 336.42 43017.14 47985.92 2019-08-02 17:39:41.000 214 21261.96 336.43 43017.13 47985.92 2019-08-02 17:39:42.000 214 21262.01 336.45 43017.12 47985.94 2019-08-02 17:39:43.000 214 21262.07 336.45 43017.14 47985.95 2019-08-02 17:39:44.000 214 21262.15 336.44 43017.16 47985.98 2019-08-02 17:39:45.000 214 21262.27 336.41 43017.20 47986.02 2019-08-02 17:39:46.000 214 21262.39 336.34 43017.22 47986.10 2019-08-02 17:39:47.000 214 21262.45 336.33 43017.26 47986.19 2019-08-02 17:39:48.000 214 21262.46 336.40 43017.30 47986.22 2019-08-02 17:39:49.000 214 21262.51 336.45 43017.26 47986.28 2019-08-02 17:39:50.000 214 21262.55 336.47 43017.27 47986.30 2019-08-02 17:39:51.000 214 21262.59 336.47 43017.29 47986.27 2019-08-02 17:39:52.000 214 21262.61 336.48 43017.27 47986.35 2019-08-02 17:39:53.000 214 21262.69 336.44 43017.30 47986.35 2019-08-02 17:39:54.000 214 21262.69 336.42 43017.31 47986.37 2019-08-02 17:39:55.000 214 21262.72 336.41 43017.34 47986.42 2019-08-02 17:39:56.000 214 21262.75 336.40 43017.39 47986.45 2019-08-02 17:39:57.000 214 21262.73 336.44 43017.41 47986.48 2019-08-02 17:39:58.000 214 21262.70 336.48 43017.41 47986.46 2019-08-02 17:39:59.000 214 21262.67 336.51 43017.40 47986.49 2019-08-02 17:40:00.000 214 21262.61 336.58 43017.38 47986.47 2019-08-02 17:40:01.000 214 21262.56 336.65 43017.33 47986.40 2019-08-02 17:40:02.000 214 21262.49 336.71 43017.29 47986.34 2019-08-02 17:40:03.000 214 21262.45 336.73 43017.24 47986.30 2019-08-02 17:40:04.000 214 21262.44 336.74 43017.21 47986.25 2019-08-02 17:40:05.000 214 21262.45 336.75 43017.22 47986.22 2019-08-02 17:40:06.000 214 21262.41 336.76 43017.22 47986.24 2019-08-02 17:40:07.000 214 21262.37 336.75 43017.20 47986.20 2019-08-02 17:40:08.000 214 21262.37 336.75 43017.19 47986.21 2019-08-02 17:40:09.000 214 21262.38 336.76 43017.16 47986.19 2019-08-02 17:40:10.000 214 21262.38 336.76 43017.19 47986.18 2019-08-02 17:40:11.000 214 21262.41 336.77 43017.21 47986.21 2019-08-02 17:40:12.000 214 21262.38 336.79 43017.17 47986.20 2019-08-02 17:40:13.000 214 21262.39 336.82 43017.16 47986.22 2019-08-02 17:40:14.000 214 21262.38 336.82 43017.22 47986.18 2019-08-02 17:40:15.000 214 21262.39 336.82 43017.16 47986.16 2019-08-02 17:40:16.000 214 21262.42 336.84 43017.16 47986.17 2019-08-02 17:40:17.000 214 21262.38 336.89 43017.17 47986.17 2019-08-02 17:40:18.000 214 21262.35 336.89 43017.17 47986.11 2019-08-02 17:40:19.000 214 21262.34 336.92 43017.10 47986.12 2019-08-02 17:40:20.000 214 21262.31 336.96 43017.06 47986.08 2019-08-02 17:40:21.000 214 21262.31 336.96 43017.02 47986.04 2019-08-02 17:40:22.000 214 21262.29 336.96 43017.01 47986.01 2019-08-02 17:40:23.000 214 21262.32 336.96 43017.01 47985.99 2019-08-02 17:40:24.000 214 21262.31 336.97 43017.00 47986.02 2019-08-02 17:40:25.000 214 21262.33 336.96 43017.00 47986.00 2019-08-02 17:40:26.000 214 21262.35 336.93 43016.99 47985.99 2019-08-02 17:40:27.000 214 21262.38 336.93 43017.01 47986.03 2019-08-02 17:40:28.000 214 21262.39 336.92 43017.04 47986.04 2019-08-02 17:40:29.000 214 21262.44 336.92 43017.06 47986.04 2019-08-02 17:40:30.000 214 21262.45 336.91 43017.04 47986.08 2019-08-02 17:40:31.000 214 21262.47 336.87 43017.06 47986.08 2019-08-02 17:40:32.000 214 21262.48 336.87 43017.12 47986.08 2019-08-02 17:40:33.000 214 21262.42 336.86 43017.12 47986.11 2019-08-02 17:40:34.000 214 21262.43 336.88 43017.09 47986.13 2019-08-02 17:40:35.000 214 21262.46 336.91 43017.08 47986.14 2019-08-02 17:40:36.000 214 21262.46 336.92 43017.07 47986.15 2019-08-02 17:40:37.000 214 21262.49 336.89 43017.11 47986.13 2019-08-02 17:40:38.000 214 21262.52 336.85 43017.14 47986.16 2019-08-02 17:40:39.000 214 21262.52 336.84 43017.13 47986.19 2019-08-02 17:40:40.000 214 21262.52 336.85 43017.15 47986.19 2019-08-02 17:40:41.000 214 21262.51 336.85 43017.14 47986.19 2019-08-02 17:40:42.000 214 21262.51 336.82 43017.14 47986.21 2019-08-02 17:40:43.000 214 21262.51 336.83 43017.15 47986.21 2019-08-02 17:40:44.000 214 21262.52 336.83 43017.14 47986.21 2019-08-02 17:40:45.000 214 21262.52 336.85 43017.14 47986.20 2019-08-02 17:40:46.000 214 21262.53 336.84 43017.15 47986.22 2019-08-02 17:40:47.000 214 21262.50 336.83 43017.14 47986.21 2019-08-02 17:40:48.000 214 21262.51 336.79 43017.15 47986.22 2019-08-02 17:40:49.000 214 21262.53 336.78 43017.17 47986.24 2019-08-02 17:40:50.000 214 21262.56 336.76 43017.20 47986.26 2019-08-02 17:40:51.000 214 21262.57 336.76 43017.24 47986.28 2019-08-02 17:40:52.000 214 21262.56 336.74 43017.28 47986.30 2019-08-02 17:40:53.000 214 21262.56 336.75 43017.30 47986.32 2019-08-02 17:40:54.000 214 21262.53 336.75 43017.30 47986.33 2019-08-02 17:40:55.000 214 21262.56 336.72 43017.33 47986.33 2019-08-02 17:40:56.000 214 21262.56 336.70 43017.35 47986.35 2019-08-02 17:40:57.000 214 21262.54 336.67 43017.36 47986.35 2019-08-02 17:40:58.000 214 21262.51 336.69 43017.34 47986.35 2019-08-02 17:40:59.000 214 21262.51 336.64 43017.39 47986.41 2019-08-02 17:41:00.000 214 21262.52 336.59 43017.42 47986.39 2019-08-02 17:41:01.000 214 21262.53 336.57 43017.46 47986.43 2019-08-02 17:41:02.000 214 21262.49 336.57 43017.50 47986.45 2019-08-02 17:41:03.000 214 21262.49 336.55 43017.52 47986.48 2019-08-02 17:41:04.000 214 21262.51 336.50 43017.56 47986.48 2019-08-02 17:41:05.000 214 21262.51 336.45 43017.58 47986.53 2019-08-02 17:41:06.000 214 21262.47 336.46 43017.60 47986.54 2019-08-02 17:41:07.000 214 21262.51 336.42 43017.64 47986.57 2019-08-02 17:41:08.000 214 21262.53 336.38 43017.65 47986.59 2019-08-02 17:41:09.000 214 21262.52 336.38 43017.67 47986.63 2019-08-02 17:41:10.000 214 21262.47 336.40 43017.68 47986.63 2019-08-02 17:41:11.000 214 21262.42 336.44 43017.68 47986.66 2019-08-02 17:41:12.000 214 21262.44 336.45 43017.67 47986.64 2019-08-02 17:41:13.000 214 21262.42 336.45 43017.69 47986.61 2019-08-02 17:41:14.000 214 21262.40 336.47 43017.69 47986.60 2019-08-02 17:41:15.000 214 21262.38 336.47 43017.67 47986.58 2019-08-02 17:41:16.000 214 21262.37 336.49 43017.65 47986.61 2019-08-02 17:41:17.000 214 21262.40 336.51 43017.64 47986.59 2019-08-02 17:41:18.000 214 21262.40 336.51 43017.62 47986.58 2019-08-02 17:41:19.000 214 21262.42 336.52 43017.59 47986.59 2019-08-02 17:41:20.000 214 21262.40 336.52 43017.59 47986.58 2019-08-02 17:41:21.000 214 21262.41 336.55 43017.61 47986.56 2019-08-02 17:41:22.000 214 21262.40 336.57 43017.61 47986.54 2019-08-02 17:41:23.000 214 21262.36 336.61 43017.56 47986.52 2019-08-02 17:41:24.000 214 21262.35 336.62 43017.55 47986.48 2019-08-02 17:41:25.000 214 21262.35 336.62 43017.51 47986.46 2019-08-02 17:41:26.000 214 21262.34 336.59 43017.52 47986.46 2019-08-02 17:41:27.000 214 21262.35 336.57 43017.50 47986.42 2019-08-02 17:41:28.000 214 21262.36 336.57 43017.48 47986.43 2019-08-02 17:41:29.000 214 21262.38 336.58 43017.46 47986.41 2019-08-02 17:41:30.000 214 21262.39 336.59 43017.46 47986.41 2019-08-02 17:41:31.000 214 21262.39 336.61 43017.45 47986.40 2019-08-02 17:41:32.000 214 21262.38 336.55 43017.44 47986.39 2019-08-02 17:41:33.000 214 21262.39 336.52 43017.43 47986.37 2019-08-02 17:41:34.000 214 21262.43 336.52 43017.42 47986.41 2019-08-02 17:41:35.000 214 21262.40 336.49 43017.43 47986.40 2019-08-02 17:41:36.000 214 21262.43 336.48 43017.43 47986.43 2019-08-02 17:41:37.000 214 21262.47 336.45 43017.45 47986.42 2019-08-02 17:41:38.000 214 21262.47 336.42 43017.48 47986.42 2019-08-02 17:41:39.000 214 21262.46 336.43 43017.45 47986.42 2019-08-02 17:41:40.000 214 21262.50 336.42 43017.46 47986.45 2019-08-02 17:41:41.000 214 21262.52 336.43 43017.48 47986.44 2019-08-02 17:41:42.000 214 21262.53 336.44 43017.44 47986.47 2019-08-02 17:41:43.000 214 21262.50 336.47 43017.45 47986.48 2019-08-02 17:41:44.000 214 21262.50 336.46 43017.45 47986.42 2019-08-02 17:41:45.000 214 21262.51 336.43 43017.44 47986.48 2019-08-02 17:41:46.000 214 21262.52 336.41 43017.46 47986.49 2019-08-02 17:41:47.000 214 21262.54 336.36 43017.48 47986.44 2019-08-02 17:41:48.000 214 21262.57 336.33 43017.52 47986.51 2019-08-02 17:41:49.000 214 21262.57 336.32 43017.53 47986.52 2019-08-02 17:41:50.000 214 21262.61 336.27 43017.53 47986.54 2019-08-02 17:41:51.000 214 21262.59 336.22 43017.54 47986.55 2019-08-02 17:41:52.000 214 21262.60 336.26 43017.56 47986.59 2019-08-02 17:41:53.000 214 21262.57 336.27 43017.58 47986.60 2019-08-02 17:41:54.000 214 21262.59 336.22 43017.60 47986.65 2019-08-02 17:41:55.000 214 21262.62 336.19 43017.64 47986.64 2019-08-02 17:41:56.000 214 21262.62 336.17 43017.63 47986.64 2019-08-02 17:41:57.000 214 21262.61 336.18 43017.61 47986.65 2019-08-02 17:41:58.000 214 21262.57 336.19 43017.62 47986.63 2019-08-02 17:41:59.000 214 21262.59 336.16 43017.63 47986.66 2019-08-02 17:42:00.000 214 21262.62 336.10 43017.66 47986.66 2019-08-02 17:42:01.000 214 21262.62 336.06 43017.69 47986.67 2019-08-02 17:42:02.000 214 21262.66 336.05 43017.71 47986.71 2019-08-02 17:42:03.000 214 21262.71 336.02 43017.72 47986.75 2019-08-02 17:42:04.000 214 21262.73 335.97 43017.78 47986.80 2019-08-02 17:42:05.000 214 21262.65 335.97 43017.82 47986.81 2019-08-02 17:42:06.000 214 21262.68 335.91 43017.79 47986.83 2019-08-02 17:42:07.000 214 21262.68 335.91 43017.81 47986.85 2019-08-02 17:42:08.000 214 21262.72 335.90 43017.86 47986.90 2019-08-02 17:42:09.000 214 21262.74 335.92 43017.85 47986.88 2019-08-02 17:42:10.000 214 21262.73 335.94 43017.84 47986.89 2019-08-02 17:42:11.000 214 21262.76 336.00 43017.82 47986.91 2019-08-02 17:42:12.000 214 21262.76 336.08 43017.80 47986.90 2019-08-02 17:42:13.000 214 21262.74 336.13 43017.75 47986.87 2019-08-02 17:42:14.000 214 21262.73 336.18 43017.72 47986.84 2019-08-02 17:42:15.000 214 21262.75 336.22 43017.64 47986.79 2019-08-02 17:42:16.000 214 21262.75 336.22 43017.62 47986.74 2019-08-02 17:42:17.000 214 21262.76 336.25 43017.59 47986.73 2019-08-02 17:42:18.000 214 21262.81 336.28 43017.58 47986.73 2019-08-02 17:42:19.000 214 21262.82 336.32 43017.56 47986.71 2019-08-02 17:42:20.000 214 21262.77 336.37 43017.53 47986.69 2019-08-02 17:42:21.000 214 21262.73 336.48 43017.51 47986.67 2019-08-02 17:42:22.000 214 21262.68 336.60 43017.45 47986.62 2019-08-02 17:42:23.000 214 21262.66 336.64 43017.38 47986.53 2019-08-02 17:42:24.000 214 21262.67 336.66 43017.32 47986.46 2019-08-02 17:42:25.000 214 21262.68 336.68 43017.25 47986.42 2019-08-02 17:42:26.000 214 21262.67 336.70 43017.24 47986.37 2019-08-02 17:42:27.000 214 21262.68 336.74 43017.24 47986.36 2019-08-02 17:42:28.000 214 21262.64 336.77 43017.19 47986.35 2019-08-02 17:42:29.000 214 21262.65 336.80 43017.14 47986.34 2019-08-02 17:42:30.000 214 21262.67 336.84 43017.13 47986.30 2019-08-02 17:42:31.000 214 21262.65 336.87 43017.12 47986.27 2019-08-02 17:42:32.000 214 21262.64 336.90 43017.10 47986.26 2019-08-02 17:42:33.000 214 21262.63 336.92 43017.13 47986.25 2019-08-02 17:42:34.000 214 21262.65 336.87 43017.11 47986.23 2019-08-02 17:42:35.000 214 21262.64 336.86 43017.14 47986.22 2019-08-02 17:42:36.000 214 21262.62 336.83 43017.11 47986.23 2019-08-02 17:42:37.000 214 21262.59 336.83 43017.13 47986.27 2019-08-02 17:42:38.000 214 21262.58 336.84 43017.18 47986.26 2019-08-02 17:42:39.000 214 21262.59 336.80 43017.19 47986.27 2019-08-02 17:42:40.000 214 21262.56 336.82 43017.20 47986.29 2019-08-02 17:42:41.000 214 21262.56 336.82 43017.22 47986.27 2019-08-02 17:42:42.000 214 21262.56 336.79 43017.24 47986.28 2019-08-02 17:42:43.000 214 21262.57 336.76 43017.22 47986.28 2019-08-02 17:42:44.000 214 21262.55 336.76 43017.22 47986.28 2019-08-02 17:42:45.000 214 21262.56 336.75 43017.23 47986.30 2019-08-02 17:42:46.000 214 21262.59 336.73 43017.25 47986.32 2019-08-02 17:42:47.000 214 21262.63 336.70 43017.23 47986.31 2019-08-02 17:42:48.000 214 21262.64 336.69 43017.27 47986.36 2019-08-02 17:42:49.000 214 21262.65 336.68 43017.28 47986.36 2019-08-02 17:42:50.000 214 21262.66 336.67 43017.31 47986.37 2019-08-02 17:42:51.000 214 21262.67 336.65 43017.35 47986.42 2019-08-02 17:42:52.000 214 21262.65 336.66 43017.36 47986.41 2019-08-02 17:42:53.000 214 21262.64 336.63 43017.36 47986.41 2019-08-02 17:42:54.000 214 21262.62 336.62 43017.37 47986.43 2019-08-02 17:42:55.000 214 21262.61 336.64 43017.40 47986.45 2019-08-02 17:42:56.000 214 21262.62 336.61 43017.37 47986.39 2019-08-02 17:42:57.000 214 21262.63 336.60 43017.36 47986.42 2019-08-02 17:42:58.000 214 21262.64 336.59 43017.38 47986.44 2019-08-02 17:42:59.000 214 21262.60 336.59 43017.38 47986.46 2019-08-02 17:43:00.000 214 21262.61 336.57 43017.37 47986.44 2019-08-02 17:43:01.000 214 21262.62 336.58 43017.37 47986.49 2019-08-02 17:43:02.000 214 21262.58 336.57 43017.39 47986.46 2019-08-02 17:43:03.000 214 21262.59 336.58 43017.39 47986.45 2019-08-02 17:43:04.000 214 21262.59 336.60 43017.38 47986.45 2019-08-02 17:43:05.000 214 21262.59 336.61 43017.33 47986.41 2019-08-02 17:43:06.000 214 21262.57 336.61 43017.34 47986.40 2019-08-02 17:43:07.000 214 21262.58 336.53 43017.37 47986.39 2019-08-02 17:43:08.000 214 21262.64 336.40 43017.42 47986.42 2019-08-02 17:43:09.000 214 21262.66 336.38 43017.47 47986.47 2019-08-02 17:43:10.000 214 21262.71 336.38 43017.49 47986.54 2019-08-02 17:43:11.000 214 21262.69 336.37 43017.51 47986.57 2019-08-02 17:43:12.000 214 21262.68 336.37 43017.54 47986.58 2019-08-02 17:43:13.000 214 21262.66 336.36 43017.57 47986.61 2019-08-02 17:43:14.000 214 21262.65 336.33 43017.61 47986.63 2019-08-02 17:43:15.000 214 21262.65 336.33 43017.63 47986.62 2019-08-02 17:43:16.000 214 21262.63 336.32 43017.63 47986.64 2019-08-02 17:43:17.000 214 21262.59 336.30 43017.64 47986.66 2019-08-02 17:43:18.000 214 21262.55 336.30 43017.66 47986.63 2019-08-02 17:43:19.000 214 21262.49 336.38 43017.65 47986.63 2019-08-02 17:43:20.000 214 21262.43 336.40 43017.65 47986.61 2019-08-02 17:43:21.000 214 21262.38 336.43 43017.59 47986.59 2019-08-02 17:43:22.000 214 21262.36 336.43 43017.61 47986.54 2019-08-02 17:43:23.000 214 21262.30 336.43 43017.61 47986.53 2019-08-02 17:43:24.000 214 21262.24 336.42 43017.57 47986.48 2019-08-02 17:43:25.000 214 21262.24 336.43 43017.56 47986.47 2019-08-02 17:43:26.000 214 21262.27 336.45 43017.56 47986.46 2019-08-02 17:43:27.000 214 21262.29 336.46 43017.51 47986.46 2019-08-02 17:43:28.000 214 21262.27 336.47 43017.51 47986.45 2019-08-02 17:43:29.000 214 21262.26 336.50 43017.55 47986.44 2019-08-02 17:43:30.000 214 21262.28 336.52 43017.53 47986.42 2019-08-02 17:43:31.000 214 21262.25 336.54 43017.50 47986.41 2019-08-02 17:43:32.000 214 21262.25 336.57 43017.48 47986.38 2019-08-02 17:43:33.000 214 21262.24 336.52 43017.51 47986.39 2019-08-02 17:43:34.000 214 21262.23 336.50 43017.52 47986.39 2019-08-02 17:43:35.000 214 21262.23 336.48 43017.53 47986.39 2019-08-02 17:43:36.000 214 21262.21 336.51 43017.53 47986.38 2019-08-02 17:43:37.000 214 21262.19 336.52 43017.53 47986.41 2019-08-02 17:43:38.000 214 21262.19 336.54 43017.54 47986.41 2019-08-02 17:43:39.000 214 21262.18 336.54 43017.55 47986.41 2019-08-02 17:43:40.000 214 21262.20 336.53 43017.54 47986.41 2019-08-02 17:43:41.000 214 21262.19 336.59 43017.54 47986.41 2019-08-02 17:43:42.000 214 21262.17 336.63 43017.58 47986.41 2019-08-02 17:43:43.000 214 21262.19 336.64 43017.56 47986.43 2019-08-02 17:43:44.000 214 21262.18 336.66 43017.57 47986.42 2019-08-02 17:43:45.000 214 21262.18 336.65 43017.58 47986.45 2019-08-02 17:43:46.000 214 21262.18 336.63 43017.54 47986.41 2019-08-02 17:43:47.000 214 21262.17 336.63 43017.55 47986.45 2019-08-02 17:43:48.000 214 21262.14 336.64 43017.55 47986.40 2019-08-02 17:43:49.000 214 21262.16 336.62 43017.56 47986.42 2019-08-02 17:43:50.000 214 21262.16 336.63 43017.57 47986.43 2019-08-02 17:43:51.000 214 21262.16 336.64 43017.58 47986.41 2019-08-02 17:43:52.000 214 21262.14 336.63 43017.57 47986.43 2019-08-02 17:43:53.000 214 21262.15 336.60 43017.60 47986.40 2019-08-02 17:43:54.000 214 21262.15 336.58 43017.60 47986.40 2019-08-02 17:43:55.000 214 21262.21 336.53 43017.60 47986.44 2019-08-02 17:43:56.000 214 21262.22 336.50 43017.63 47986.45 2019-08-02 17:43:57.000 214 21262.22 336.50 43017.65 47986.49 2019-08-02 17:43:58.000 214 21262.22 336.50 43017.68 47986.50 2019-08-02 17:43:59.000 214 21262.24 336.47 43017.65 47986.52 2019-08-02 17:44:00.000 214 21262.26 336.44 43017.67 47986.56 2019-08-02 17:44:01.000 214 21262.23 336.44 43017.69 47986.60 2019-08-02 17:44:02.000 214 21262.24 336.45 43017.74 47986.61 2019-08-02 17:44:03.000 214 21262.25 336.45 43017.76 47986.63 2019-08-02 17:44:04.000 214 21262.25 336.47 43017.73 47986.64 2019-08-02 17:44:05.000 214 21262.27 336.48 43017.74 47986.61 2019-08-02 17:44:06.000 214 21262.25 336.52 43017.68 47986.63 2019-08-02 17:44:07.000 214 21262.28 336.52 43017.67 47986.62 2019-08-02 17:44:08.000 214 21262.29 336.53 43017.70 47986.59 2019-08-02 17:44:09.000 214 21262.30 336.55 43017.68 47986.59 2019-08-02 17:44:10.000 214 21262.31 336.54 43017.70 47986.61 2019-08-02 17:44:11.000 214 21262.30 336.54 43017.72 47986.60 2019-08-02 17:44:12.000 214 21262.31 336.55 43017.72 47986.62 2019-08-02 17:44:13.000 214 21262.32 336.55 43017.73 47986.61 2019-08-02 17:44:14.000 214 21262.28 336.60 43017.70 47986.62 2019-08-02 17:44:15.000 214 21262.34 336.64 43017.66 47986.61 2019-08-02 17:44:16.000 214 21262.44 336.69 43017.68 47986.63 2019-08-02 17:44:17.000 214 21262.53 336.73 43017.63 47986.62 2019-08-02 17:44:18.000 214 21262.64 336.73 43017.64 47986.67 2019-08-02 17:44:19.000 214 21262.71 336.72 43017.62 47986.68 2019-08-02 17:44:20.000 214 21262.72 336.68 43017.62 47986.71 2019-08-02 17:44:21.000 214 21262.65 336.61 43017.64 47986.73 2019-08-02 17:44:22.000 214 21262.61 336.61 43017.63 47986.72 2019-08-02 17:44:23.000 214 21262.53 336.62 43017.68 47986.71 2019-08-02 17:44:24.000 214 21262.48 336.62 43017.72 47986.71 2019-08-02 17:44:25.000 214 21262.42 336.60 43017.71 47986.71 2019-08-02 17:44:26.000 214 21262.36 336.59 43017.72 47986.67 2019-08-02 17:44:27.000 214 21262.32 336.54 43017.73 47986.63 2019-08-02 17:44:28.000 214 21262.36 336.57 43017.69 47986.63 2019-08-02 17:44:29.000 214 21262.54 336.64 43017.69 47986.67 2019-08-02 17:44:30.000 214 21262.66 336.65 43017.68 47986.73 2019-08-02 17:44:31.000 214 21262.72 336.60 43017.68 47986.77 2019-08-02 17:44:32.000 214 21262.74 336.58 43017.73 47986.80 2019-08-02 17:44:33.000 214 21262.79 336.55 43017.75 47986.83 2019-08-02 17:44:34.000 214 21262.88 336.52 43017.77 47986.84 2019-08-02 17:44:35.000 214 21262.85 336.49 43017.78 47986.89 2019-08-02 17:44:36.000 214 21262.82 336.49 43017.79 47986.89 2019-08-02 17:44:37.000 214 21262.84 336.49 43017.81 47986.91 2019-08-02 17:44:38.000 214 21262.89 336.46 43017.80 47986.93 2019-08-02 17:44:39.000 214 21262.89 336.44 43017.77 47986.92 2019-08-02 17:44:40.000 214 21262.87 336.44 43017.80 47986.89 2019-08-02 17:44:41.000 214 21262.89 336.45 43017.79 47986.94 2019-08-02 17:44:42.000 214 21262.86 336.46 43017.80 47986.93 2019-08-02 17:44:43.000 214 21262.83 336.47 43017.79 47986.93 2019-08-02 17:44:44.000 214 21262.83 336.47 43017.80 47986.92 2019-08-02 17:44:45.000 214 21262.78 336.48 43017.78 47986.89 2019-08-02 17:44:46.000 214 21262.77 336.48 43017.76 47986.86 2019-08-02 17:44:47.000 214 21262.75 336.50 43017.76 47986.86 2019-08-02 17:44:48.000 214 21262.75 336.51 43017.76 47986.85 2019-08-02 17:44:49.000 214 21262.76 336.51 43017.73 47986.82 2019-08-02 17:44:50.000 214 21262.74 336.50 43017.73 47986.83 2019-08-02 17:44:51.000 214 21262.77 336.49 43017.71 47986.83 2019-08-02 17:44:52.000 214 21262.80 336.49 43017.73 47986.81 2019-08-02 17:44:53.000 214 21262.84 336.48 43017.74 47986.85 2019-08-02 17:44:54.000 214 21262.87 336.46 43017.72 47986.84 2019-08-02 17:44:55.000 214 21262.87 336.48 43017.73 47986.85 2019-08-02 17:44:56.000 214 21262.81 336.53 43017.73 47986.86 2019-08-02 17:44:57.000 214 21262.78 336.58 43017.74 47986.84 2019-08-02 17:44:58.000 214 21262.76 336.64 43017.74 47986.83 2019-08-02 17:44:59.000 214 21262.82 336.72 43017.71 47986.83 2019-08-02 17:45:00.000 214 21262.82 336.79 43017.71 47986.80 2019-08-02 17:45:01.000 214 21262.79 336.84 43017.66 47986.80 2019-08-02 17:45:02.000 214 21262.80 336.85 43017.62 47986.77 2019-08-02 17:45:03.000 214 21262.84 336.88 43017.57 47986.73 2019-08-02 17:45:04.000 214 21262.86 336.86 43017.58 47986.70 2019-08-02 17:45:05.000 214 21262.85 336.85 43017.53 47986.69 2019-08-02 17:45:06.000 214 21262.83 336.85 43017.52 47986.70 2019-08-02 17:45:07.000 214 21262.81 336.85 43017.52 47986.66 2019-08-02 17:45:08.000 214 21262.79 336.90 43017.47 47986.67 2019-08-02 17:45:09.000 214 21262.79 336.91 43017.47 47986.62 2019-08-02 17:45:10.000 214 21262.75 336.93 43017.46 47986.58 2019-08-02 17:45:11.000 214 21262.73 336.92 43017.41 47986.53 2019-08-02 17:45:12.000 214 21262.71 336.90 43017.39 47986.54 2019-08-02 17:45:13.000 214 21262.68 336.93 43017.37 47986.50 2019-08-02 17:45:14.000 214 21262.68 336.97 43017.36 47986.50 2019-08-02 17:45:15.000 214 21262.63 336.97 43017.38 47986.47 2019-08-02 17:45:16.000 214 21262.64 336.94 43017.33 47986.43 2019-08-02 17:45:17.000 214 21262.65 336.96 43017.32 47986.44 2019-08-02 17:45:18.000 214 21262.63 336.96 43017.34 47986.41 2019-08-02 17:45:19.000 214 21262.65 336.96 43017.33 47986.45 2019-08-02 17:45:20.000 214 21262.66 337.01 43017.30 47986.40 2019-08-02 17:45:21.000 214 21262.60 337.05 43017.30 47986.42 2019-08-02 17:45:22.000 214 21262.59 337.12 43017.27 47986.39 2019-08-02 17:45:23.000 214 21262.59 337.14 43017.27 47986.35 2019-08-02 17:45:24.000 214 21262.60 337.11 43017.23 47986.31 2019-08-02 17:45:25.000 214 21262.58 337.08 43017.26 47986.27 2019-08-02 17:45:26.000 214 21262.59 337.06 43017.26 47986.33 2019-08-02 17:45:27.000 214 21262.61 337.00 43017.31 47986.36 2019-08-02 17:45:28.000 214 21262.62 336.98 43017.32 47986.37 2019-08-02 17:45:29.000 214 21262.62 336.92 43017.35 47986.37 2019-08-02 17:45:30.000 214 21262.60 336.88 43017.37 47986.42 2019-08-02 17:45:31.000 214 21262.59 336.87 43017.33 47986.38 2019-08-02 17:45:32.000 214 21262.60 336.85 43017.36 47986.43 2019-08-02 17:45:33.000 214 21262.62 336.81 43017.37 47986.43 2019-08-02 17:45:34.000 214 21262.64 336.79 43017.38 47986.45 2019-08-02 17:45:35.000 214 21262.64 336.75 43017.38 47986.46 2019-08-02 17:45:36.000 214 21262.66 336.76 43017.39 47986.46 2019-08-02 17:45:37.000 214 21262.66 336.77 43017.40 47986.47 2019-08-02 17:45:38.000 214 21262.65 336.78 43017.37 47986.48 2019-08-02 17:45:39.000 214 21262.73 336.75 43017.39 47986.48 2019-08-02 17:45:40.000 214 21262.71 336.79 43017.40 47986.50 2019-08-02 17:45:41.000 214 21262.68 336.83 43017.42 47986.46 2019-08-02 17:45:42.000 214 21262.71 336.84 43017.41 47986.48 2019-08-02 17:45:43.000 214 21262.72 336.88 43017.37 47986.48 2019-08-02 17:45:44.000 214 21262.68 336.89 43017.37 47986.48 2019-08-02 17:45:45.000 214 21262.68 336.92 43017.39 47986.51 2019-08-02 17:45:46.000 214 21262.69 336.91 43017.42 47986.49 2019-08-02 17:45:47.000 214 21262.69 336.91 43017.46 47986.55 2019-08-02 17:45:48.000 214 21262.67 336.97 43017.43 47986.52 2019-08-02 17:45:49.000 214 21262.63 337.02 43017.42 47986.51 2019-08-02 17:45:50.000 214 21262.60 337.12 43017.38 47986.51 2019-08-02 17:45:51.000 214 21262.54 337.21 43017.34 47986.41 2019-08-02 17:45:52.000 214 21262.46 337.29 43017.23 47986.35 2019-08-02 17:45:53.000 214 21262.44 337.34 43017.18 47986.25 2019-08-02 17:45:54.000 214 21262.42 337.35 43017.13 47986.20 2019-08-02 17:45:55.000 214 21262.37 337.36 43017.09 47986.12 2019-08-02 17:45:56.000 214 21262.36 337.32 43017.06 47986.06 2019-08-02 17:45:57.000 214 21262.39 337.24 43017.06 47986.06 2019-08-02 17:45:58.000 214 21262.41 337.13 43017.07 47986.06 2019-08-02 17:45:59.000 214 21262.42 337.08 43017.11 47986.12 2019-08-02 17:46:00.000 214 21262.44 337.03 43017.18 47986.15 2019-08-02 17:46:01.000 214 21262.45 337.06 43017.22 47986.20 2019-08-02 17:46:02.000 214 21262.47 337.01 43017.25 47986.21 2019-08-02 17:46:03.000 214 21262.47 337.01 43017.24 47986.26 2019-08-02 17:46:04.000 214 21262.51 337.02 43017.26 47986.27 2019-08-02 17:46:05.000 214 21262.50 337.04 43017.27 47986.29 2019-08-02 17:46:06.000 214 21262.47 337.03 43017.28 47986.31 2019-08-02 17:46:07.000 214 21262.46 337.02 43017.30 47986.30 2019-08-02 17:46:08.000 214 21262.47 337.02 43017.32 47986.32 2019-08-02 17:46:09.000 214 21262.49 337.00 43017.34 47986.31 2019-08-02 17:46:10.000 214 21262.48 337.00 43017.34 47986.36 2019-08-02 17:46:11.000 214 21262.47 337.07 43017.32 47986.35 2019-08-02 17:46:12.000 214 21262.45 337.12 43017.31 47986.35 2019-08-02 17:46:13.000 214 21262.44 337.17 43017.28 47986.31 2019-08-02 17:46:14.000 214 21262.46 337.19 43017.28 47986.29 2019-08-02 17:46:15.000 214 21262.43 337.21 43017.24 47986.25 2019-08-02 17:46:16.000 214 21262.41 337.21 43017.22 47986.25 2019-08-02 17:46:17.000 214 21262.46 337.15 43017.22 47986.23 2019-08-02 17:46:18.000 214 21262.48 337.14 43017.21 47986.24 2019-08-02 17:46:19.000 214 21262.49 337.12 43017.23 47986.24 2019-08-02 17:46:20.000 214 21262.47 337.09 43017.24 47986.28 2019-08-02 17:46:21.000 214 21262.46 337.08 43017.28 47986.29 2019-08-02 17:46:22.000 214 21262.45 337.10 43017.28 47986.27 2019-08-02 17:46:23.000 214 21262.43 337.12 43017.27 47986.28 2019-08-02 17:46:24.000 214 21262.42 337.11 43017.26 47986.27 2019-08-02 17:46:25.000 214 21262.44 337.08 43017.28 47986.28 2019-08-02 17:46:26.000 214 21262.43 337.07 43017.31 47986.29 2019-08-02 17:46:27.000 214 21262.42 337.03 43017.36 47986.31 2019-08-02 17:46:28.000 214 21262.39 337.02 43017.38 47986.33 2019-08-02 17:46:29.000 214 21262.39 337.05 43017.37 47986.34 2019-08-02 17:46:30.000 214 21262.40 337.07 43017.42 47986.36 2019-08-02 17:46:31.000 214 21262.46 337.09 43017.43 47986.42 2019-08-02 17:46:32.000 214 21262.46 337.09 43017.42 47986.43 2019-08-02 17:46:33.000 214 21262.48 337.08 43017.43 47986.42 2019-08-02 17:46:34.000 214 21262.50 337.09 43017.49 47986.44 2019-08-02 17:46:35.000 214 21262.50 337.12 43017.49 47986.45 2019-08-02 17:46:36.000 214 21262.50 337.11 43017.50 47986.47 2019-08-02 17:46:37.000 214 21262.49 337.12 43017.47 47986.42 2019-08-02 17:46:38.000 214 21262.50 337.13 43017.45 47986.45 2019-08-02 17:46:39.000 214 21262.50 337.15 43017.45 47986.44 2019-08-02 17:46:40.000 214 21262.51 337.14 43017.45 47986.45 2019-08-02 17:46:41.000 214 21262.52 337.10 43017.49 47986.46 2019-08-02 17:46:42.000 214 21262.52 337.06 43017.48 47986.48 2019-08-02 17:46:43.000 214 21262.53 337.05 43017.49 47986.48 2019-08-02 17:46:44.000 214 21262.55 337.03 43017.56 47986.50 2019-08-02 17:46:45.000 214 21262.56 337.03 43017.54 47986.54 2019-08-02 17:46:46.000 214 21262.57 337.00 43017.54 47986.54 2019-08-02 17:46:47.000 214 21262.59 336.97 43017.58 47986.56 2019-08-02 17:46:48.000 214 21262.60 336.95 43017.61 47986.61 2019-08-02 17:46:49.000 214 21262.60 336.94 43017.61 47986.62 2019-08-02 17:46:50.000 214 21262.61 336.91 43017.63 47986.66 2019-08-02 17:46:51.000 214 21262.60 336.90 43017.68 47986.69 2019-08-02 17:46:52.000 214 21262.63 336.86 43017.70 47986.70 2019-08-02 17:46:53.000 214 21262.62 336.82 43017.74 47986.74 2019-08-02 17:46:54.000 214 21262.63 336.79 43017.73 47986.74 2019-08-02 17:46:55.000 214 21262.67 336.79 43017.74 47986.78 2019-08-02 17:46:56.000 214 21262.66 336.78 43017.75 47986.78 2019-08-02 17:46:57.000 214 21262.65 336.77 43017.74 47986.78 2019-08-02 17:46:58.000 214 21262.62 336.76 43017.77 47986.77 2019-08-02 17:46:59.000 214 21262.65 336.73 43017.77 47986.76 2019-08-02 17:47:00.000 214 21262.64 336.69 43017.81 47986.79 2019-08-02 17:47:01.000 214 21262.64 336.68 43017.85 47986.79 2019-08-02 17:47:02.000 214 21262.63 336.68 43017.85 47986.81 2019-08-02 17:47:03.000 214 21262.60 336.72 43017.83 47986.82 2019-08-02 17:47:04.000 214 21262.60 336.73 43017.80 47986.81 2019-08-02 17:47:05.000 214 21262.61 336.73 43017.78 47986.76 2019-08-02 17:47:06.000 214 21262.64 336.70 43017.79 47986.78 2019-08-02 17:47:07.000 214 21262.65 336.67 43017.80 47986.80 2019-08-02 17:47:08.000 214 21262.63 336.63 43017.81 47986.79 2019-08-02 17:47:09.000 214 21262.65 336.60 43017.82 47986.79 2019-08-02 17:47:10.000 214 21262.67 336.58 43017.85 47986.86 2019-08-02 17:47:11.000 214 21262.66 336.54 43017.91 47986.88 2019-08-02 17:47:12.000 214 21262.65 336.49 43017.95 47986.92 2019-08-02 17:47:13.000 214 21262.65 336.46 43018.01 47986.95 2019-08-02 17:47:14.000 214 21262.66 336.44 43018.03 47986.98 2019-08-02 17:47:15.000 214 21262.68 336.45 43018.04 47987.02 2019-08-02 17:47:16.000 214 21262.66 336.52 43018.03 47987.03 2019-08-02 17:47:17.000 214 21262.65 336.54 43018.01 47987.03 2019-08-02 17:47:18.000 214 21262.64 336.59 43017.98 47987.00 2019-08-02 17:47:19.000 214 21262.64 336.64 43017.97 47986.98 2019-08-02 17:47:20.000 214 21262.59 336.69 43017.92 47986.94 2019-08-02 17:47:21.000 214 21262.58 336.71 43017.88 47986.93 2019-08-02 17:47:22.000 214 21262.60 336.71 43017.89 47986.90 2019-08-02 17:47:23.000 214 21262.60 336.68 43017.90 47986.90 2019-08-02 17:47:24.000 214 21262.61 336.63 43017.91 47986.89 2019-08-02 17:47:25.000 214 21262.64 336.67 43017.88 47986.91 2019-08-02 17:47:26.000 214 21262.63 336.69 43017.88 47986.91 2019-08-02 17:47:27.000 214 21262.64 336.71 43017.86 47986.89 2019-08-02 17:47:28.000 214 21262.66 336.70 43017.84 47986.86 2019-08-02 17:47:29.000 214 21262.67 336.71 43017.83 47986.87 2019-08-02 17:47:30.000 214 21262.66 336.73 43017.83 47986.86 2019-08-02 17:47:31.000 214 21262.62 336.76 43017.81 47986.86 2019-08-02 17:47:32.000 214 21262.61 336.76 43017.81 47986.80 2019-08-02 17:47:33.000 214 21262.64 336.76 43017.77 47986.78 2019-08-02 17:47:34.000 214 21262.66 336.75 43017.77 47986.80 2019-08-02 17:47:35.000 214 21262.68 336.76 43017.80 47986.77 2019-08-02 17:47:36.000 214 21262.72 336.77 43017.77 47986.80 2019-08-02 17:47:37.000 214 21262.79 336.74 43017.75 47986.83 2019-08-02 17:47:38.000 214 21262.85 336.75 43017.74 47986.85 2019-08-02 17:47:39.000 214 21262.87 336.75 43017.75 47986.85 2019-08-02 17:47:40.000 214 21262.90 336.72 43017.79 47986.88 2019-08-02 17:47:41.000 214 21262.95 336.68 43017.78 47986.90 2019-08-02 17:47:42.000 214 21262.96 336.67 43017.75 47986.95 2019-08-02 17:47:43.000 214 21262.99 336.67 43017.79 47986.94 2019-08-02 17:47:44.000 214 21262.99 336.64 43017.85 47987.00 2019-08-02 17:47:45.000 214 21262.98 336.64 43017.82 47987.00 2019-08-02 17:47:46.000 214 21262.98 336.65 43017.86 47987.02 2019-08-02 17:47:47.000 214 21263.00 336.65 43017.86 47987.05 2019-08-02 17:47:48.000 214 21263.00 336.64 43017.86 47987.02 2019-08-02 17:47:49.000 214 21263.06 336.64 43017.87 47987.04 2019-08-02 17:47:50.000 214 21263.04 336.68 43017.85 47987.05 2019-08-02 17:47:51.000 214 21263.03 336.69 43017.85 47987.05 2019-08-02 17:47:52.000 214 21263.04 336.70 43017.83 47987.04 2019-08-02 17:47:53.000 214 21263.04 336.69 43017.86 47987.03 2019-08-02 17:47:54.000 214 21263.05 336.66 43017.85 47987.01 2019-08-02 17:47:55.000 214 21263.07 336.62 43017.88 47987.04 2019-08-02 17:47:56.000 214 21263.08 336.60 43017.88 47987.06 2019-08-02 17:47:57.000 214 21263.10 336.56 43017.88 47987.04 2019-08-02 17:47:58.000 214 21263.14 336.46 43017.91 47987.12 2019-08-02 17:47:59.000 214 21263.18 336.37 43017.96 47987.15 2019-08-02 17:48:00.000 214 21263.22 336.27 43018.01 47987.21 2019-08-02 17:48:01.000 214 21263.23 336.23 43018.05 47987.28 2019-08-02 17:48:02.000 214 21263.21 336.23 43018.05 47987.29 2019-08-02 17:48:03.000 214 21263.18 336.22 43018.05 47987.27 2019-08-02 17:48:04.000 214 21263.19 336.19 43018.08 47987.29 2019-08-02 17:48:05.000 214 21263.20 336.18 43018.10 47987.32 2019-08-02 17:48:06.000 214 21263.20 336.15 43018.08 47987.30 2019-08-02 17:48:07.000 214 21263.16 336.15 43018.12 47987.30 2019-08-02 17:48:08.000 214 21263.12 336.16 43018.12 47987.29 2019-08-02 17:48:09.000 214 21263.05 336.20 43018.11 47987.26 2019-08-02 17:48:10.000 214 21262.98 336.23 43018.05 47987.22 2019-08-02 17:48:11.000 214 21262.93 336.27 43018.04 47987.21 2019-08-02 17:48:12.000 214 21262.90 336.33 43018.04 47987.17 2019-08-02 17:48:13.000 214 21262.85 336.38 43017.97 47987.09 2019-08-02 17:48:14.000 214 21262.83 336.40 43017.90 47987.04 2019-08-02 17:48:15.000 214 21262.82 336.40 43017.87 47987.01 2019-08-02 17:48:16.000 214 21262.81 336.40 43017.84 47986.94 2019-08-02 17:48:17.000 214 21262.77 336.40 43017.84 47986.92 2019-08-02 17:48:18.000 214 21262.74 336.42 43017.82 47986.88 2019-08-02 17:48:19.000 214 21262.73 336.42 43017.78 47986.87 2019-08-02 17:48:20.000 214 21262.73 336.43 43017.77 47986.83 2019-08-02 17:48:21.000 214 21262.72 336.44 43017.76 47986.83 2019-08-02 17:48:22.000 214 21262.74 336.49 43017.75 47986.82 2019-08-02 17:48:23.000 214 21262.76 336.48 43017.73 47986.81 2019-08-02 17:48:24.000 214 21262.76 336.46 43017.73 47986.80 2019-08-02 17:48:25.000 214 21262.75 336.49 43017.71 47986.79 2019-08-02 17:48:26.000 214 21262.76 336.47 43017.71 47986.79 2019-08-02 17:48:27.000 214 21262.73 336.47 43017.71 47986.79 2019-08-02 17:48:28.000 214 21262.70 336.46 43017.68 47986.75 2019-08-02 17:48:29.000 214 21262.70 336.49 43017.68 47986.76 2019-08-02 17:48:30.000 214 21262.73 336.50 43017.67 47986.75 2019-08-02 17:48:31.000 214 21262.72 336.49 43017.67 47986.74 2019-08-02 17:48:32.000 214 21262.70 336.51 43017.64 47986.72 2019-08-02 17:48:33.000 214 21262.66 336.54 43017.61 47986.71 2019-08-02 17:48:34.000 214 21262.63 336.59 43017.61 47986.69 2019-08-02 17:48:35.000 214 21262.59 336.65 43017.55 47986.63 2019-08-02 17:48:36.000 214 21262.57 336.67 43017.52 47986.60 2019-08-02 17:48:37.000 214 21262.57 336.64 43017.49 47986.55 2019-08-02 17:48:38.000 214 21262.58 336.66 43017.44 47986.51 2019-08-02 17:48:39.000 214 21262.56 336.66 43017.40 47986.49 2019-08-02 17:48:40.000 214 21262.56 336.66 43017.40 47986.42 2019-08-02 17:48:41.000 214 21262.51 336.65 43017.40 47986.42 2019-08-02 17:48:42.000 214 21262.48 336.62 43017.38 47986.40 2019-08-02 17:48:43.000 214 21262.44 336.63 43017.37 47986.38 2019-08-02 17:48:44.000 214 21262.43 336.67 43017.38 47986.36 2019-08-02 17:48:45.000 214 21262.45 336.70 43017.40 47986.33 2019-08-02 17:48:46.000 214 21262.53 336.67 43017.43 47986.37 2019-08-02 17:48:47.000 214 21262.57 336.65 43017.40 47986.41 2019-08-02 17:48:48.000 214 21262.56 336.66 43017.41 47986.42 2019-08-02 17:48:49.000 214 21262.57 336.65 43017.44 47986.46 2019-08-02 17:48:50.000 214 21262.59 336.64 43017.46 47986.46 2019-08-02 17:48:51.000 214 21262.61 336.62 43017.51 47986.51 2019-08-02 17:48:52.000 214 21262.59 336.63 43017.51 47986.53 2019-08-02 17:48:53.000 214 21262.62 336.63 43017.52 47986.52 2019-08-02 17:48:54.000 214 21262.64 336.63 43017.52 47986.57 2019-08-02 17:48:55.000 214 21262.60 336.66 43017.55 47986.55 2019-08-02 17:48:56.000 214 21262.57 336.74 43017.59 47986.55 2019-08-02 17:48:57.000 214 21262.54 336.82 43017.50 47986.52 2019-08-02 17:48:58.000 214 21262.54 336.87 43017.47 47986.47 2019-08-02 17:48:59.000 214 21262.55 336.84 43017.44 47986.43 2019-08-02 17:49:00.000 214 21262.59 336.77 43017.44 47986.43 2019-08-02 17:49:01.000 214 21262.63 336.73 43017.45 47986.45 2019-08-02 17:49:02.000 214 21262.65 336.73 43017.52 47986.49 2019-08-02 17:49:03.000 214 21262.66 336.78 43017.53 47986.54 2019-08-02 17:49:04.000 214 21262.61 336.91 43017.45 47986.55 2019-08-02 17:49:05.000 214 21262.56 337.05 43017.42 47986.50 2019-08-02 17:49:06.000 214 21262.51 337.12 43017.31 47986.42 2019-08-02 17:49:07.000 214 21262.53 337.15 43017.23 47986.36 2019-08-02 17:49:08.000 214 21262.58 337.13 43017.22 47986.27 2019-08-02 17:49:09.000 214 21262.63 337.11 43017.22 47986.28 2019-08-02 17:49:10.000 214 21262.72 337.04 43017.24 47986.33 2019-08-02 17:49:11.000 214 21262.78 337.01 43017.29 47986.37 2019-08-02 17:49:12.000 214 21262.83 337.06 43017.28 47986.44 2019-08-02 17:49:13.000 214 21262.88 337.12 43017.29 47986.49 2019-08-02 17:49:14.000 214 21262.90 337.15 43017.26 47986.48 2019-08-02 17:49:15.000 214 21262.89 337.20 43017.25 47986.44 2019-08-02 17:49:16.000 214 21262.89 337.25 43017.21 47986.44 2019-08-02 17:49:17.000 214 21262.88 337.23 43017.18 47986.38 2019-08-02 17:49:18.000 214 21262.91 337.13 43017.21 47986.42 2019-08-02 17:49:19.000 214 21262.88 337.08 43017.22 47986.38 2019-08-02 17:49:20.000 214 21262.92 337.06 43017.26 47986.44 2019-08-02 17:49:21.000 214 21262.96 337.05 43017.27 47986.48 2019-08-02 17:49:22.000 214 21262.91 337.08 43017.28 47986.48 2019-08-02 17:49:23.000 214 21262.85 337.15 43017.25 47986.47 2019-08-02 17:49:24.000 214 21262.81 337.18 43017.24 47986.43 2019-08-02 17:49:25.000 214 21262.83 337.16 43017.22 47986.41 2019-08-02 17:49:26.000 214 21262.84 337.08 43017.27 47986.39 2019-08-02 17:49:27.000 214 21262.86 337.05 43017.28 47986.38 2019-08-02 17:49:28.000 214 21262.84 337.02 43017.29 47986.46 2019-08-02 17:49:29.000 214 21262.82 336.97 43017.33 47986.46 2019-08-02 17:49:30.000 214 21262.81 336.89 43017.37 47986.47 2019-08-02 17:49:31.000 214 21262.79 336.86 43017.41 47986.51 2019-08-02 17:49:32.000 214 21262.78 336.83 43017.47 47986.55 2019-08-02 17:49:33.000 214 21262.79 336.78 43017.52 47986.60 2019-08-02 17:49:34.000 214 21262.78 336.78 43017.53 47986.65 2019-08-02 17:49:35.000 214 21262.76 336.84 43017.54 47986.62 2019-08-02 17:49:36.000 214 21262.71 336.95 43017.55 47986.64 2019-08-02 17:49:37.000 214 21262.63 337.02 43017.47 47986.55 2019-08-02 17:49:38.000 214 21262.65 337.03 43017.45 47986.50 2019-08-02 17:49:39.000 214 21262.68 336.95 43017.42 47986.43 2019-08-02 17:49:40.000 214 21262.74 336.88 43017.45 47986.49 2019-08-02 17:49:41.000 214 21262.82 336.86 43017.48 47986.53 2019-08-02 17:49:42.000 214 21262.88 336.88 43017.48 47986.60 2019-08-02 17:49:43.000 214 21262.92 336.86 43017.55 47986.64 2019-08-02 17:49:44.000 214 21262.91 336.89 43017.53 47986.65 2019-08-02 17:49:45.000 214 21262.90 336.93 43017.49 47986.67 2019-08-02 17:49:46.000 214 21262.92 336.95 43017.48 47986.65 2019-08-02 17:49:47.000 214 21262.91 336.96 43017.50 47986.67 2019-08-02 17:49:48.000 214 21262.90 336.97 43017.50 47986.63 2019-08-02 17:49:49.000 214 21262.90 336.99 43017.49 47986.65 2019-08-02 17:49:50.000 214 21262.91 337.02 43017.49 47986.66 2019-08-02 17:49:51.000 214 21262.91 337.05 43017.48 47986.67 2019-08-02 17:49:52.000 214 21262.90 337.04 43017.47 47986.65 2019-08-02 17:49:53.000 214 21262.88 337.02 43017.43 47986.63 2019-08-02 17:49:54.000 214 21262.90 337.01 43017.43 47986.64 2019-08-02 17:49:55.000 214 21262.92 337.00 43017.46 47986.64 2019-08-02 17:49:56.000 214 21262.93 337.01 43017.47 47986.65 2019-08-02 17:49:57.000 214 21262.95 337.01 43017.46 47986.63 2019-08-02 17:49:58.000 214 21262.96 337.00 43017.45 47986.66 2019-08-02 17:49:59.000 214 21262.95 337.02 43017.47 47986.65 2019-08-02 17:50:00.000 214 21263.02 337.07 43017.46 47986.66 2019-08-02 17:50:01.000 214 21263.17 337.06 43017.45 47986.70 2019-08-02 17:50:02.000 214 21263.28 337.02 43017.45 47986.75 2019-08-02 17:50:03.000 214 21263.35 336.96 43017.48 47986.78 2019-08-02 17:50:04.000 214 21263.43 336.95 43017.51 47986.85 2019-08-02 17:50:05.000 214 21263.48 336.94 43017.54 47986.92 2019-08-02 17:50:06.000 214 21263.56 336.90 43017.58 47986.98 2019-08-02 17:50:07.000 214 21263.58 336.91 43017.63 47987.03 2019-08-02 17:50:08.000 214 21263.61 336.91 43017.63 47987.06 2019-08-02 17:50:09.000 214 21263.63 336.94 43017.62 47987.07 2019-08-02 17:50:10.000 214 21263.67 336.96 43017.65 47987.12 2019-08-02 17:50:11.000 214 21263.67 336.94 43017.68 47987.13 2019-08-02 17:50:12.000 214 21263.68 336.93 43017.67 47987.14 2019-08-02 17:50:13.000 214 21263.70 336.90 43017.69 47987.14 2019-08-02 17:50:14.000 214 21263.73 336.93 43017.70 47987.17 2019-08-02 17:50:15.000 214 21263.72 336.91 43017.72 47987.18 2019-08-02 17:50:16.000 214 21263.67 336.92 43017.71 47987.22 2019-08-02 17:50:17.000 214 21263.66 336.95 43017.70 47987.22 2019-08-02 17:50:18.000 214 21263.63 337.00 43017.70 47987.20 2019-08-02 17:50:19.000 214 21263.64 337.02 43017.69 47987.17 2019-08-02 17:50:20.000 214 21263.63 337.05 43017.66 47987.16 2019-08-02 17:50:21.000 214 21263.62 337.05 43017.63 47987.13 2019-08-02 17:50:22.000 214 21263.64 337.04 43017.62 47987.10 2019-08-02 17:50:23.000 214 21263.68 337.01 43017.62 47987.12 2019-08-02 17:50:24.000 214 21263.68 336.95 43017.65 47987.12 2019-08-02 17:50:25.000 214 21263.70 336.89 43017.68 47987.17 2019-08-02 17:50:26.000 214 21263.71 336.87 43017.68 47987.20 2019-08-02 17:50:27.000 214 21263.74 336.88 43017.73 47987.21 2019-08-02 17:50:28.000 214 21263.76 336.85 43017.76 47987.26 2019-08-02 17:50:29.000 214 21263.73 336.88 43017.75 47987.25 2019-08-02 17:50:30.000 214 21263.74 336.87 43017.76 47987.25 2019-08-02 17:50:31.000 214 21263.77 336.88 43017.77 47987.26 2019-08-02 17:50:32.000 214 21263.76 336.89 43017.73 47987.23 2019-08-02 17:50:33.000 214 21263.79 336.85 43017.73 47987.23 2019-08-02 17:50:34.000 214 21263.83 336.84 43017.73 47987.22 2019-08-02 17:50:35.000 214 21263.83 336.85 43017.71 47987.24 2019-08-02 17:50:36.000 214 21263.82 336.85 43017.70 47987.25 2019-08-02 17:50:37.000 214 21263.81 336.85 43017.70 47987.24 2019-08-02 17:50:38.000 214 21263.82 336.83 43017.70 47987.24 2019-08-02 17:50:39.000 214 21263.79 336.88 43017.68 47987.26 2019-08-02 17:50:40.000 214 21263.79 336.89 43017.67 47987.19 2019-08-02 17:50:41.000 214 21263.79 336.87 43017.67 47987.21 2019-08-02 17:50:42.000 214 21263.82 336.87 43017.67 47987.20 2019-08-02 17:50:43.000 214 21263.82 336.88 43017.65 47987.19 2019-08-02 17:50:44.000 214 21263.85 336.90 43017.65 47987.21 2019-08-02 17:50:45.000 214 21263.84 336.92 43017.62 47987.20 2019-08-02 17:50:46.000 214 21263.83 336.95 43017.60 47987.19 2019-08-02 17:50:47.000 214 21263.86 336.96 43017.58 47987.16 2019-08-02 17:50:48.000 214 21263.86 336.93 43017.58 47987.16 2019-08-02 17:50:49.000 214 21263.84 336.87 43017.56 47987.15 2019-08-02 17:50:50.000 214 21263.82 336.83 43017.58 47987.19 2019-08-02 17:50:51.000 214 21263.80 336.80 43017.60 47987.18 2019-08-02 17:50:52.000 214 21263.81 336.76 43017.61 47987.19 2019-08-02 17:50:53.000 214 21263.79 336.75 43017.63 47987.19 2019-08-02 17:50:54.000 214 21263.78 336.76 43017.64 47987.17 2019-08-02 17:50:55.000 214 21263.80 336.74 43017.64 47987.15 2019-08-02 17:50:56.000 214 21263.79 336.73 43017.65 47987.20 2019-08-02 17:50:57.000 214 21263.80 336.73 43017.67 47987.17 2019-08-02 17:50:58.000 214 21263.79 336.72 43017.63 47987.19 2019-08-02 17:50:59.000 214 21263.79 336.69 43017.64 47987.18 2019-08-02 17:51:00.000 214 21263.83 336.64 43017.67 47987.23 2019-08-02 17:51:01.000 214 21263.84 336.62 43017.70 47987.26 2019-08-02 17:51:02.000 214 21263.85 336.58 43017.74 47987.29 2019-08-02 17:51:03.000 214 21263.89 336.56 43017.75 47987.30 2019-08-02 17:51:04.000 214 21263.91 336.57 43017.77 47987.33 2019-08-02 17:51:05.000 214 21263.92 336.55 43017.82 47987.38 2019-08-02 17:51:06.000 214 21263.97 336.55 43017.85 47987.40 2019-08-02 17:51:07.000 214 21264.00 336.58 43017.82 47987.41 2019-08-02 17:51:08.000 214 21264.01 336.62 43017.83 47987.45 2019-08-02 17:51:09.000 214 21264.01 336.62 43017.82 47987.44 2019-08-02 17:51:10.000 214 21264.01 336.59 43017.82 47987.48 2019-08-02 17:51:11.000 214 21264.02 336.56 43017.85 47987.48 2019-08-02 17:51:12.000 214 21264.02 336.56 43017.86 47987.49 2019-08-02 17:51:13.000 214 21264.04 336.55 43017.87 47987.51 2019-08-02 17:51:14.000 214 21264.07 336.57 43017.89 47987.50 2019-08-02 17:51:15.000 214 21264.05 336.57 43017.88 47987.50 2019-08-02 17:51:16.000 214 21264.03 336.59 43017.88 47987.51 2019-08-02 17:51:17.000 214 21264.02 336.60 43017.86 47987.48 2019-08-02 17:51:18.000 214 21263.97 336.58 43017.85 47987.49 2019-08-02 17:51:19.000 214 21263.96 336.55 43017.87 47987.47 2019-08-02 17:51:20.000 214 21263.95 336.48 43017.88 47987.49 2019-08-02 17:51:21.000 214 21263.92 336.42 43017.92 47987.50 2019-08-02 17:51:22.000 214 21263.97 336.34 43017.98 47987.54 2019-08-02 17:51:23.000 214 21263.96 336.27 43018.02 47987.57 2019-08-02 17:51:24.000 214 21263.98 336.23 43018.09 47987.64 2019-08-02 17:51:25.000 214 21263.95 336.18 43018.13 47987.65 2019-08-02 17:51:26.000 214 21263.92 336.19 43018.17 47987.67 2019-08-02 17:51:27.000 214 21263.92 336.16 43018.16 47987.68 2019-08-02 17:51:28.000 214 21263.94 336.15 43018.15 47987.70 2019-08-02 17:51:29.000 214 21263.91 336.17 43018.15 47987.71 2019-08-02 17:51:30.000 214 21263.87 336.20 43018.16 47987.71 2019-08-02 17:51:31.000 214 21263.89 336.20 43018.19 47987.71 2019-08-02 17:51:32.000 214 21263.91 336.20 43018.14 47987.71 2019-08-02 17:51:33.000 214 21263.92 336.22 43018.14 47987.66 2019-08-02 17:51:34.000 214 21263.92 336.24 43018.17 47987.68 2019-08-02 17:51:35.000 214 21263.86 336.25 43018.17 47987.66 2019-08-02 17:51:36.000 214 21263.85 336.25 43018.16 47987.66 2019-08-02 17:51:37.000 214 21263.82 336.27 43018.17 47987.65 2019-08-02 17:51:38.000 214 21263.79 336.28 43018.15 47987.63 2019-08-02 17:51:39.000 214 21263.82 336.28 43018.10 47987.63 2019-08-02 17:51:40.000 214 21263.77 336.29 43018.11 47987.63 2019-08-02 17:51:41.000 214 21263.74 336.27 43018.11 47987.61 2019-08-02 17:51:42.000 214 21263.77 336.22 43018.11 47987.63 2019-08-02 17:51:43.000 214 21263.76 336.21 43018.09 47987.60 2019-08-02 17:51:44.000 214 21263.74 336.21 43018.09 47987.61 2019-08-02 17:51:45.000 214 21263.75 336.22 43018.12 47987.61 2019-08-02 17:51:46.000 214 21263.75 336.25 43018.07 47987.58 2019-08-02 17:51:47.000 214 21263.73 336.26 43018.09 47987.60 2019-08-02 17:51:48.000 214 21263.71 336.25 43018.06 47987.57 2019-08-02 17:51:49.000 214 21263.75 336.23 43018.05 47987.54 2019-08-02 17:51:50.000 214 21263.76 336.24 43018.07 47987.54 2019-08-02 17:51:51.000 214 21263.74 336.22 43018.09 47987.55 2019-08-02 17:51:52.000 214 21263.74 336.22 43018.06 47987.54 2019-08-02 17:51:53.000 214 21263.74 336.21 43018.06 47987.58 2019-08-02 17:51:54.000 214 21263.80 336.15 43018.11 47987.57 2019-08-02 17:51:55.000 214 21263.82 336.15 43018.11 47987.59 2019-08-02 17:51:56.000 214 21263.82 336.17 43018.13 47987.63 2019-08-02 17:51:57.000 214 21263.87 336.13 43018.15 47987.66 2019-08-02 17:51:58.000 214 21263.88 336.13 43018.18 47987.67 2019-08-02 17:51:59.000 214 21263.89 336.13 43018.18 47987.71 2019-08-02 17:52:00.000 214 21263.91 336.13 43018.18 47987.72 2019-08-02 17:52:01.000 214 21263.94 336.12 43018.20 47987.74 2019-08-02 17:52:02.000 214 21263.92 336.15 43018.24 47987.75 2019-08-02 17:52:03.000 214 21263.95 336.15 43018.24 47987.75 2019-08-02 17:52:04.000 214 21263.97 336.15 43018.26 47987.79 2019-08-02 17:52:05.000 214 21263.95 336.16 43018.25 47987.79 2019-08-02 17:52:06.000 214 21263.94 336.20 43018.26 47987.83 2019-08-02 17:52:07.000 214 21263.96 336.20 43018.28 47987.81 2019-08-02 17:52:08.000 214 21263.94 336.22 43018.31 47987.81 2019-08-02 17:52:09.000 214 21263.96 336.22 43018.29 47987.83 2019-08-02 17:52:10.000 214 21264.00 336.24 43018.28 47987.82 2019-08-02 17:52:11.000 214 21264.00 336.25 43018.26 47987.82 2019-08-02 17:52:12.000 214 21263.99 336.26 43018.24 47987.84 2019-08-02 17:52:13.000 214 21263.97 336.28 43018.29 47987.82 2019-08-02 17:52:14.000 214 21263.97 336.32 43018.29 47987.80 2019-08-02 17:52:15.000 214 21263.96 336.31 43018.24 47987.82 2019-08-02 17:52:16.000 214 21263.95 336.34 43018.23 47987.78 2019-08-02 17:52:17.000 214 21264.00 336.41 43018.21 47987.80 2019-08-02 17:52:18.000 214 21264.03 336.52 43018.18 47987.79 2019-08-02 17:52:19.000 214 21264.04 336.62 43018.12 47987.75 2019-08-02 17:52:20.000 214 21264.01 336.64 43018.05 47987.70 2019-08-02 17:52:21.000 214 21263.99 336.67 43017.99 47987.65 2019-08-02 17:52:22.000 214 21264.00 336.68 43017.91 47987.60 2019-08-02 17:52:23.000 214 21264.02 336.75 43017.85 47987.56 2019-08-02 17:52:24.000 214 21264.05 336.77 43017.86 47987.51 2019-08-02 17:52:25.000 214 21264.06 336.77 43017.83 47987.49 2019-08-02 17:52:26.000 214 21264.05 336.81 43017.81 47987.48 2019-08-02 17:52:27.000 214 21264.04 336.83 43017.80 47987.44 2019-08-02 17:52:28.000 214 21264.04 336.84 43017.73 47987.42 2019-08-02 17:52:29.000 214 21264.05 336.85 43017.70 47987.39 2019-08-02 17:52:30.000 214 21264.05 336.86 43017.71 47987.40 2019-08-02 17:52:31.000 214 21264.04 336.87 43017.72 47987.39 2019-08-02 17:52:32.000 214 21264.05 336.85 43017.70 47987.36 2019-08-02 17:52:33.000 214 21264.08 336.82 43017.71 47987.37 2019-08-02 17:52:34.000 214 21264.05 336.84 43017.71 47987.35 2019-08-02 17:52:35.000 214 21264.09 336.85 43017.72 47987.36 2019-08-02 17:52:36.000 214 21264.10 336.84 43017.73 47987.37 2019-08-02 17:52:37.000 214 21264.10 336.84 43017.72 47987.37 2019-08-02 17:52:38.000 214 21264.08 336.85 43017.72 47987.35 2019-08-02 17:52:39.000 214 21264.08 336.87 43017.72 47987.40 2019-08-02 17:52:40.000 214 21264.08 336.86 43017.72 47987.40 2019-08-02 17:52:41.000 214 21264.10 336.86 43017.71 47987.41 2019-08-02 17:52:42.000 214 21264.11 336.85 43017.72 47987.41 2019-08-02 17:52:43.000 214 21264.13 336.84 43017.79 47987.41 2019-08-02 17:52:44.000 214 21264.10 336.88 43017.74 47987.41 2019-08-02 17:52:45.000 214 21264.09 336.90 43017.77 47987.42 2019-08-02 17:52:46.000 214 21264.09 336.88 43017.75 47987.44 2019-08-02 17:52:47.000 214 21264.09 336.90 43017.75 47987.43 2019-08-02 17:52:48.000 214 21264.09 336.91 43017.75 47987.41 2019-08-02 17:52:49.000 214 21264.07 336.91 43017.76 47987.42 2019-08-02 17:52:50.000 214 21264.08 336.91 43017.77 47987.41 2019-08-02 17:52:51.000 214 21264.06 336.94 43017.77 47987.41 2019-08-02 17:52:52.000 214 21264.01 336.95 43017.74 47987.40 2019-08-02 17:52:53.000 214 21264.03 336.98 43017.73 47987.42 2019-08-02 17:52:54.000 214 21264.04 337.01 43017.76 47987.38 2019-08-02 17:52:55.000 214 21264.05 337.03 43017.76 47987.37 2019-08-02 17:52:56.000 214 21264.04 337.04 43017.70 47987.35 2019-08-02 17:52:57.000 214 21264.01 337.05 43017.72 47987.33 2019-08-02 17:52:58.000 214 21264.02 337.05 43017.71 47987.30 2019-08-02 17:52:59.000 214 21264.06 337.05 43017.69 47987.28 2019-08-02 17:53:00.000 214 21264.04 337.09 43017.67 47987.28 2019-08-02 17:53:01.000 214 21264.04 337.10 43017.65 47987.28 2019-08-02 17:53:02.000 214 21264.04 337.14 43017.63 47987.25 2019-08-02 17:53:03.000 214 21264.03 337.14 43017.61 47987.21 2019-08-02 17:53:04.000 214 21264.01 337.14 43017.58 47987.23 2019-08-02 17:53:05.000 214 21264.00 337.11 43017.60 47987.17 2019-08-02 17:53:06.000 214 21263.99 337.09 43017.61 47987.19 2019-08-02 17:53:07.000 214 21263.99 337.09 43017.63 47987.19 2019-08-02 17:53:08.000 214 21263.99 337.08 43017.63 47987.19 2019-08-02 17:53:09.000 214 21263.98 337.08 43017.64 47987.21 2019-08-02 17:53:10.000 214 21263.97 337.15 43017.59 47987.17 2019-08-02 17:53:11.000 214 21263.98 337.18 43017.56 47987.16 2019-08-02 17:53:12.000 214 21263.96 337.21 43017.55 47987.15 2019-08-02 17:53:13.000 214 21263.95 337.20 43017.52 47987.14 2019-08-02 17:53:14.000 214 21263.95 337.20 43017.53 47987.13 2019-08-02 17:53:15.000 214 21263.92 337.19 43017.54 47987.11 2019-08-02 17:53:16.000 214 21263.96 337.18 43017.54 47987.11 2019-08-02 17:53:17.000 214 21263.96 337.22 43017.50 47987.11 2019-08-02 17:53:18.000 214 21263.96 337.20 43017.53 47987.13 2019-08-02 17:53:19.000 214 21263.96 337.19 43017.51 47987.12 2019-08-02 17:53:20.000 214 21264.00 337.18 43017.53 47987.08 2019-08-02 17:53:21.000 214 21264.02 337.18 43017.53 47987.13 2019-08-02 17:53:22.000 214 21264.03 337.18 43017.53 47987.14 2019-08-02 17:53:23.000 214 21264.02 337.16 43017.53 47987.16 2019-08-02 17:53:24.000 214 21264.04 337.18 43017.54 47987.16 2019-08-02 17:53:25.000 214 21264.04 337.16 43017.54 47987.16 2019-08-02 17:53:26.000 214 21264.01 337.17 43017.54 47987.17 2019-08-02 17:53:27.000 214 21264.01 337.18 43017.54 47987.14 2019-08-02 17:53:28.000 214 21264.00 337.22 43017.54 47987.13 2019-08-02 17:53:29.000 214 21263.96 337.27 43017.52 47987.09 2019-08-02 17:53:30.000 214 21263.97 337.32 43017.43 47987.08 2019-08-02 17:53:31.000 214 21263.95 337.32 43017.42 47987.05 2019-08-02 17:53:32.000 214 21263.97 337.30 43017.40 47987.01 2019-08-02 17:53:33.000 214 21264.00 337.28 43017.39 47987.04 2019-08-02 17:53:34.000 214 21264.01 337.23 43017.39 47987.03 2019-08-02 17:53:35.000 214 21264.00 337.20 43017.44 47987.07 2019-08-02 17:53:36.000 214 21263.99 337.16 43017.46 47987.06 2019-08-02 17:53:37.000 214 21263.98 337.17 43017.50 47987.09 2019-08-02 17:53:38.000 214 21263.96 337.20 43017.54 47987.10 2019-08-02 17:53:39.000 214 21263.96 337.28 43017.47 47987.10 2019-08-02 17:53:40.000 214 21263.92 337.33 43017.46 47987.10 2019-08-02 17:53:41.000 214 21263.92 337.36 43017.44 47987.05 2019-08-02 17:53:42.000 214 21263.91 337.37 43017.39 47987.04 2019-08-02 17:53:43.000 214 21263.89 337.34 43017.41 47987.01 2019-08-02 17:53:44.000 214 21263.85 337.31 43017.41 47987.01 2019-08-02 17:53:45.000 214 21263.77 337.34 43017.44 47987.03 2019-08-02 17:53:46.000 214 21263.71 337.36 43017.47 47986.96 2019-08-02 17:53:47.000 214 21263.60 337.29 43017.43 47986.94 2019-08-02 17:53:48.000 214 21263.52 337.26 43017.45 47986.90 2019-08-02 17:53:49.000 214 21263.48 337.24 43017.48 47986.89 2019-08-02 17:53:50.000 214 21263.46 337.18 43017.56 47986.90 2019-08-02 17:53:51.000 214 21263.45 337.14 43017.60 47986.91 2019-08-02 17:53:52.000 214 21263.44 337.14 43017.61 47986.93 2019-08-02 17:53:53.000 214 21263.44 337.16 43017.62 47986.98 2019-08-02 17:53:54.000 214 21263.41 337.17 43017.64 47986.99 2019-08-02 17:53:55.000 214 21263.44 337.21 43017.63 47987.01 2019-08-02 17:53:56.000 214 21263.44 337.26 43017.61 47986.99 2019-08-02 17:53:57.000 214 21263.40 337.28 43017.61 47986.98 2019-08-02 17:53:58.000 214 21263.40 337.29 43017.58 47986.96 2019-08-02 17:53:59.000 214 21263.37 337.30 43017.57 47986.96 2019-08-02 17:54:00.000 214 21263.34 337.30 43017.55 47986.94 2019-08-02 17:54:01.000 214 21263.33 337.35 43017.54 47986.91 2019-08-02 17:54:02.000 214 21263.31 337.40 43017.55 47986.86 2019-08-02 17:54:03.000 214 21263.29 337.43 43017.49 47986.86 2019-08-02 17:54:04.000 214 21263.26 337.44 43017.49 47986.79 2019-08-02 17:54:05.000 214 21263.26 337.40 43017.47 47986.81 2019-08-02 17:54:06.000 214 21263.27 337.35 43017.50 47986.80 2019-08-02 17:54:07.000 214 21263.20 337.35 43017.51 47986.79 2019-08-02 17:54:08.000 214 21263.10 337.41 43017.52 47986.79 2019-08-02 17:54:09.000 214 21263.03 337.50 43017.48 47986.73 2019-08-02 17:54:10.000 214 21262.99 337.54 43017.42 47986.66 2019-08-02 17:54:11.000 214 21262.97 337.55 43017.38 47986.59 2019-08-02 17:54:12.000 214 21262.92 337.59 43017.35 47986.55 2019-08-02 17:54:13.000 214 21262.89 337.64 43017.33 47986.44 2019-08-02 17:54:14.000 214 21262.86 337.68 43017.24 47986.44 2019-08-02 17:54:15.000 214 21262.83 337.70 43017.21 47986.36 2019-08-02 17:54:16.000 214 21262.88 337.61 43017.18 47986.35 2019-08-02 17:54:17.000 214 21262.89 337.52 43017.17 47986.34 2019-08-02 17:54:18.000 214 21262.93 337.44 43017.22 47986.38 2019-08-02 17:54:19.000 214 21262.93 337.37 43017.30 47986.39 2019-08-02 17:54:20.000 214 21262.95 337.34 43017.35 47986.48 2019-08-02 17:54:21.000 214 21262.94 337.34 43017.36 47986.53 2019-08-02 17:54:22.000 214 21262.92 337.37 43017.35 47986.53 2019-08-02 17:54:23.000 214 21262.91 337.39 43017.35 47986.53 2019-08-02 17:54:24.000 214 21262.97 337.37 43017.38 47986.55 2019-08-02 17:54:25.000 214 21262.97 337.35 43017.37 47986.56 2019-08-02 17:54:26.000 214 21262.99 337.31 43017.40 47986.57 2019-08-02 17:54:27.000 214 21263.00 337.31 43017.39 47986.58 2019-08-02 17:54:28.000 214 21263.04 337.28 43017.42 47986.61 2019-08-02 17:54:29.000 214 21263.04 337.27 43017.43 47986.61 2019-08-02 17:54:30.000 214 21263.06 337.24 43017.50 47986.65 2019-08-02 17:54:31.000 214 21263.08 337.24 43017.49 47986.68 2019-08-02 17:54:32.000 214 21263.12 337.22 43017.53 47986.71 2019-08-02 17:54:33.000 214 21263.14 337.19 43017.55 47986.73 2019-08-02 17:54:34.000 214 21263.15 337.15 43017.59 47986.79 2019-08-02 17:54:35.000 214 21263.12 337.16 43017.61 47986.79 2019-08-02 17:54:36.000 214 21263.12 337.17 43017.62 47986.82 2019-08-02 17:54:37.000 214 21263.10 337.18 43017.63 47986.83 2019-08-02 17:54:38.000 214 21263.08 337.21 43017.63 47986.82 2019-08-02 17:54:39.000 214 21263.08 337.19 43017.65 47986.85 2019-08-02 17:54:40.000 214 21263.11 337.18 43017.66 47986.82 2019-08-02 17:54:41.000 214 21263.13 337.19 43017.63 47986.83 2019-08-02 17:54:42.000 214 21263.09 337.19 43017.62 47986.81 2019-08-02 17:54:43.000 214 21263.08 337.17 43017.61 47986.79 2019-08-02 17:54:44.000 214 21263.07 337.16 43017.61 47986.80 2019-08-02 17:54:45.000 214 21263.03 337.14 43017.62 47986.81 2019-08-02 17:54:46.000 214 21262.99 337.12 43017.59 47986.73 2019-08-02 17:54:47.000 214 21262.97 337.12 43017.59 47986.76 2019-08-02 17:54:48.000 214 21262.95 337.10 43017.57 47986.74 2019-08-02 17:54:49.000 214 21262.95 337.05 43017.58 47986.73 2019-08-02 17:54:50.000 214 21262.93 337.04 43017.58 47986.71 2019-08-02 17:54:51.000 214 21262.89 337.07 43017.53 47986.72 2019-08-02 17:54:52.000 214 21262.88 337.05 43017.55 47986.69 2019-08-02 17:54:53.000 214 21262.86 337.06 43017.58 47986.70 2019-08-02 17:54:54.000 214 21262.86 337.08 43017.58 47986.68 2019-08-02 17:54:55.000 214 21262.84 337.07 43017.60 47986.66 2019-08-02 17:54:56.000 214 21262.86 337.05 43017.58 47986.68 2019-08-02 17:54:57.000 214 21262.88 337.02 43017.60 47986.66 2019-08-02 17:54:58.000 214 21262.86 337.02 43017.60 47986.67 2019-08-02 17:54:59.000 214 21262.85 337.02 43017.59 47986.68 2019-08-02 17:55:00.000 214 21262.88 337.02 43017.58 47986.70 2019-08-02 17:55:01.000 214 21262.86 336.99 43017.62 47986.69 2019-08-02 17:55:02.000 214 21262.87 336.96 43017.62 47986.70 2019-08-02 17:55:03.000 214 21262.87 336.92 43017.63 47986.70 2019-08-02 17:55:04.000 214 21262.89 336.91 43017.62 47986.72 2019-08-02 17:55:05.000 214 21262.89 336.92 43017.63 47986.73 2019-08-02 17:55:06.000 214 21262.88 336.88 43017.68 47986.78 2019-08-02 17:55:07.000 214 21262.92 336.87 43017.68 47986.78 2019-08-02 17:55:08.000 214 21262.93 336.87 43017.70 47986.80 2019-08-02 17:55:09.000 214 21262.94 336.87 43017.72 47986.82 2019-08-02 17:55:10.000 214 21262.92 336.86 43017.74 47986.85 2019-08-02 17:55:11.000 214 21262.95 336.85 43017.74 47986.88 2019-08-02 17:55:12.000 214 21262.94 336.85 43017.76 47986.87 2019-08-02 17:55:13.000 214 21262.97 336.85 43017.81 47986.89 2019-08-02 17:55:14.000 214 21262.99 336.88 43017.79 47986.91 2019-08-02 17:55:15.000 214 21262.98 336.91 43017.79 47986.89 2019-08-02 17:55:16.000 214 21262.96 336.93 43017.80 47986.92 2019-08-02 17:55:17.000 214 21262.99 336.93 43017.79 47986.90 2019-08-02 17:55:18.000 214 21262.99 336.95 43017.78 47986.92 2019-08-02 17:55:19.000 214 21262.99 336.91 43017.80 47986.90 2019-08-02 17:55:20.000 214 21262.98 336.92 43017.79 47986.91 2019-08-02 17:55:21.000 214 21262.98 336.90 43017.79 47986.92 2019-08-02 17:55:22.000 214 21263.01 336.89 43017.78 47986.92 2019-08-02 17:55:23.000 214 21262.99 336.90 43017.79 47986.94 2019-08-02 17:55:24.000 214 21263.03 336.86 43017.78 47986.95 2019-08-02 17:55:25.000 214 21263.04 336.85 43017.84 47986.95 2019-08-02 17:55:26.000 214 21263.05 336.87 43017.84 47986.97 2019-08-02 17:55:27.000 214 21263.07 336.86 43017.83 47987.00 2019-08-02 17:55:28.000 214 21263.11 336.85 43017.86 47986.98 2019-08-02 17:55:29.000 214 21263.15 336.82 43017.86 47987.01 2019-08-02 17:55:30.000 214 21263.12 336.81 43017.87 47987.04 2019-08-02 17:55:31.000 214 21263.15 336.79 43017.86 47987.02 2019-08-02 17:55:32.000 214 21263.20 336.75 43017.88 47987.04 2019-08-02 17:55:33.000 214 21263.20 336.72 43017.86 47987.08 2019-08-02 17:55:34.000 214 21263.22 336.69 43017.90 47987.11 2019-08-02 17:55:35.000 214 21263.27 336.66 43017.92 47987.13 2019-08-02 17:55:36.000 214 21263.32 336.64 43017.93 47987.17 2019-08-02 17:55:37.000 214 21263.37 336.66 43017.93 47987.19 2019-08-02 17:55:38.000 214 21263.39 336.64 43017.92 47987.20 2019-08-02 17:55:39.000 214 21263.42 336.62 43017.91 47987.24 2019-08-02 17:55:40.000 214 21263.42 336.61 43017.94 47987.24 2019-08-02 17:55:41.000 214 21263.42 336.62 43017.97 47987.24 2019-08-02 17:55:42.000 214 21263.40 336.62 43017.95 47987.26 2019-08-02 17:55:43.000 214 21263.38 336.62 43017.93 47987.26 2019-08-02 17:55:44.000 214 21263.40 336.59 43017.94 47987.28 2019-08-02 17:55:45.000 214 21263.42 336.60 43017.95 47987.28 2019-08-02 17:55:46.000 214 21263.46 336.60 43017.95 47987.29 2019-08-02 17:55:47.000 214 21263.50 336.61 43017.98 47987.29 2019-08-02 17:55:48.000 214 21263.51 336.57 43017.98 47987.31 2019-08-02 17:55:49.000 214 21263.56 336.56 43017.96 47987.34 2019-08-02 17:55:50.000 214 21263.61 336.55 43017.97 47987.34 2019-08-02 17:55:51.000 214 21263.68 336.54 43017.99 47987.40 2019-08-02 17:55:52.000 214 21263.77 336.55 43018.02 47987.42 2019-08-02 17:55:53.000 214 21263.84 336.58 43018.00 47987.47 2019-08-02 17:55:54.000 214 21263.89 336.56 43018.01 47987.49 2019-08-02 17:55:55.000 214 21263.88 336.58 43018.01 47987.51 2019-08-02 17:55:56.000 214 21263.85 336.62 43018.01 47987.52 2019-08-02 17:55:57.000 214 21263.80 336.68 43017.98 47987.50 2019-08-02 17:55:58.000 214 21263.76 336.73 43017.98 47987.46 2019-08-02 17:55:59.000 214 21263.71 336.80 43017.96 47987.43 2019-08-02 17:56:00.000 214 21263.71 336.82 43017.91 47987.41 2019-08-02 17:56:01.000 214 21263.72 336.83 43017.90 47987.38 2019-08-02 17:56:02.000 214 21263.71 336.81 43017.88 47987.33 2019-08-02 17:56:03.000 214 21263.68 336.79 43017.86 47987.31 2019-08-02 17:56:04.000 214 21263.67 336.78 43017.86 47987.29 2019-08-02 17:56:05.000 214 21263.65 336.77 43017.85 47987.33 2019-08-02 17:56:06.000 214 21263.66 336.75 43017.87 47987.28 2019-08-02 17:56:07.000 214 21263.66 336.72 43017.91 47987.33 2019-08-02 17:56:08.000 214 21263.66 336.70 43017.91 47987.31 2019-08-02 17:56:09.000 214 21263.67 336.71 43017.89 47987.32 2019-08-02 17:56:10.000 214 21263.67 336.74 43017.89 47987.32 2019-08-02 17:56:11.000 214 21263.68 336.74 43017.89 47987.33 2019-08-02 17:56:12.000 214 21263.68 336.72 43017.89 47987.34 2019-08-02 17:56:13.000 214 21263.68 336.74 43017.89 47987.33 2019-08-02 17:56:14.000 214 21263.71 336.76 43017.90 47987.35 2019-08-02 17:56:15.000 214 21263.72 336.78 43017.89 47987.31 2019-08-02 17:56:16.000 214 21263.73 336.78 43017.86 47987.32 2019-08-02 17:56:17.000 214 21263.73 336.81 43017.84 47987.30 2019-08-02 17:56:18.000 214 21263.76 336.81 43017.83 47987.29 2019-08-02 17:56:19.000 214 21263.76 336.82 43017.82 47987.30 2019-08-02 17:56:20.000 214 21263.77 336.80 43017.82 47987.29 2019-08-02 17:56:21.000 214 21263.76 336.83 43017.81 47987.29 2019-08-02 17:56:22.000 214 21263.78 336.85 43017.78 47987.30 2019-08-02 17:56:23.000 214 21263.81 336.88 43017.78 47987.29 2019-08-02 17:56:24.000 214 21263.81 336.89 43017.74 47987.28 2019-08-02 17:56:25.000 214 21263.79 336.92 43017.75 47987.26 2019-08-02 17:56:26.000 214 21263.77 336.92 43017.72 47987.26 2019-08-02 17:56:27.000 214 21263.80 336.91 43017.71 47987.23 2019-08-02 17:56:28.000 214 21263.84 336.90 43017.72 47987.21 2019-08-02 17:56:29.000 214 21263.83 336.94 43017.68 47987.21 2019-08-02 17:56:30.000 214 21263.82 336.94 43017.62 47987.18 2019-08-02 17:56:31.000 214 21263.83 336.98 43017.61 47987.17 2019-08-02 17:56:32.000 214 21263.82 337.04 43017.57 47987.14 2019-08-02 17:56:33.000 214 21263.82 337.05 43017.54 47987.13 2019-08-02 17:56:34.000 214 21263.82 337.06 43017.49 47987.09 2019-08-02 17:56:35.000 214 21263.84 337.07 43017.48 47987.05 2019-08-02 17:56:36.000 214 21263.86 337.05 43017.48 47987.04 2019-08-02 17:56:37.000 214 21263.85 337.06 43017.47 47987.04 2019-08-02 17:56:38.000 214 21263.89 337.03 43017.47 47987.03 2019-08-02 17:56:39.000 214 21263.92 337.03 43017.48 47987.03 2019-08-02 17:56:40.000 214 21263.92 337.04 43017.47 47987.04 2019-08-02 17:56:41.000 214 21263.94 337.02 43017.44 47987.05 2019-08-02 17:56:42.000 214 21263.97 337.00 43017.44 47987.04 2019-08-02 17:56:43.000 214 21263.93 337.00 43017.47 47987.06 2019-08-02 17:56:44.000 214 21263.96 337.01 43017.50 47987.09 2019-08-02 17:56:45.000 214 21263.96 337.02 43017.51 47987.10 2019-08-02 17:56:46.000 214 21263.96 337.00 43017.52 47987.10 2019-08-02 17:56:47.000 214 21263.94 336.96 43017.51 47987.11 2019-08-02 17:56:48.000 214 21263.94 336.96 43017.55 47987.10 2019-08-02 17:56:49.000 214 21263.90 336.97 43017.53 47987.11 2019-08-02 17:56:50.000 214 21263.90 336.93 43017.49 47987.09 2019-08-02 17:56:51.000 214 21263.94 336.92 43017.51 47987.12 2019-08-02 17:56:52.000 214 21263.92 336.97 43017.52 47987.07 2019-08-02 17:56:53.000 214 21263.98 336.95 43017.55 47987.13 2019-08-02 17:56:54.000 214 21264.03 336.97 43017.57 47987.12 2019-08-02 17:56:55.000 214 21264.00 336.97 43017.57 47987.16 2019-08-02 17:56:56.000 214 21264.02 336.95 43017.54 47987.15 2019-08-02 17:56:57.000 214 21264.04 336.94 43017.55 47987.16 2019-08-02 17:56:58.000 214 21264.04 336.93 43017.60 47987.22 2019-08-02 17:56:59.000 214 21264.07 336.96 43017.62 47987.19 2019-08-02 17:57:00.000 214 21264.06 337.00 43017.58 47987.21 2019-08-02 17:57:01.000 214 21264.10 337.01 43017.54 47987.19 2019-08-02 17:57:02.000 214 21264.12 337.02 43017.54 47987.20 2019-08-02 17:57:03.000 214 21264.13 337.03 43017.51 47987.21 2019-08-02 17:57:04.000 214 21264.14 337.01 43017.53 47987.22 2019-08-02 17:57:05.000 214 21264.18 336.98 43017.55 47987.22 2019-08-02 17:57:06.000 214 21264.19 336.96 43017.57 47987.22 2019-08-02 17:57:07.000 214 21264.19 336.98 43017.55 47987.24 2019-08-02 17:57:08.000 214 21264.16 336.98 43017.58 47987.23 2019-08-02 17:57:09.000 214 21264.14 336.96 43017.60 47987.22 2019-08-02 17:57:10.000 214 21264.15 336.98 43017.57 47987.23 2019-08-02 17:57:11.000 214 21264.17 336.99 43017.59 47987.24 2019-08-02 17:57:12.000 214 21264.13 336.96 43017.56 47987.25 2019-08-02 17:57:13.000 214 21264.12 336.95 43017.55 47987.20 2019-08-02 17:57:14.000 214 21264.09 336.95 43017.56 47987.20 2019-08-02 17:57:15.000 214 21264.08 336.96 43017.56 47987.18 2019-08-02 17:57:16.000 214 21264.13 336.93 43017.57 47987.22 2019-08-02 17:57:17.000 214 21264.13 336.91 43017.56 47987.19 2019-08-02 17:57:18.000 214 21264.12 336.88 43017.56 47987.21 2019-08-02 17:57:19.000 214 21264.12 336.87 43017.57 47987.22 2019-08-02 17:57:20.000 214 21264.14 336.85 43017.55 47987.20 2019-08-02 17:57:21.000 214 21264.15 336.84 43017.55 47987.22 2019-08-02 17:57:22.000 214 21264.17 336.87 43017.54 47987.19 2019-08-02 17:57:23.000 214 21264.20 336.91 43017.53 47987.19 2019-08-02 17:57:24.000 214 21264.18 336.88 43017.54 47987.19 2019-08-02 17:57:25.000 214 21264.19 336.87 43017.52 47987.17 2019-08-02 17:57:26.000 214 21264.18 336.88 43017.51 47987.17 2019-08-02 17:57:27.000 214 21264.16 336.89 43017.46 47987.16 2019-08-02 17:57:28.000 214 21264.20 336.87 43017.47 47987.16 2019-08-02 17:57:29.000 214 21264.25 336.86 43017.48 47987.19 2019-08-02 17:57:30.000 214 21264.25 336.85 43017.50 47987.20 2019-08-02 17:57:31.000 214 21264.30 336.86 43017.51 47987.21 2019-08-02 17:57:32.000 214 21264.36 336.87 43017.53 47987.25 2019-08-02 17:57:33.000 214 21264.36 336.89 43017.52 47987.29 2019-08-02 17:57:34.000 214 21264.38 336.88 43017.52 47987.29 2019-08-02 17:57:35.000 214 21264.38 336.82 43017.54 47987.32 2019-08-02 17:57:36.000 214 21264.37 336.82 43017.57 47987.37 2019-08-02 17:57:37.000 214 21264.36 336.80 43017.62 47987.36 2019-08-02 17:57:38.000 214 21264.33 336.78 43017.62 47987.38 2019-08-02 17:57:39.000 214 21264.31 336.79 43017.63 47987.39 2019-08-02 17:57:40.000 214 21264.29 336.79 43017.67 47987.37 2019-08-02 17:57:41.000 214 21264.23 336.81 43017.69 47987.37 2019-08-02 17:57:42.000 214 21264.21 336.82 43017.67 47987.35 2019-08-02 17:57:43.000 214 21264.16 336.85 43017.66 47987.35 2019-08-02 17:57:44.000 214 21264.16 336.85 43017.66 47987.33 2019-08-02 17:57:45.000 214 21264.15 336.84 43017.65 47987.32 2019-08-02 17:57:46.000 214 21264.14 336.86 43017.63 47987.28 2019-08-02 17:57:47.000 214 21264.10 336.83 43017.62 47987.26 2019-08-02 17:57:48.000 214 21264.07 336.79 43017.65 47987.26 2019-08-02 17:57:49.000 214 21264.01 336.79 43017.64 47987.26 2019-08-02 17:57:50.000 214 21263.97 336.81 43017.64 47987.24 2019-08-02 17:57:51.000 214 21263.98 336.80 43017.64 47987.22 2019-08-02 17:57:52.000 214 21263.93 336.80 43017.68 47987.19 2019-08-02 17:57:53.000 214 21263.94 336.83 43017.66 47987.22 2019-08-02 17:57:54.000 214 21263.93 336.82 43017.63 47987.17 2019-08-02 17:57:55.000 214 21263.90 336.80 43017.64 47987.17 2019-08-02 17:57:56.000 214 21263.90 336.80 43017.62 47987.20 2019-08-02 17:57:57.000 214 21263.92 336.79 43017.61 47987.17 2019-08-02 17:57:58.000 214 21263.91 336.79 43017.61 47987.17 2019-08-02 17:57:59.000 214 21263.91 336.80 43017.62 47987.17 2019-08-02 17:58:00.000 214 21263.95 336.87 43017.62 47987.18 2019-08-02 17:58:01.000 214 21264.02 336.91 43017.61 47987.22 2019-08-02 17:58:02.000 214 21264.03 336.92 43017.61 47987.24 2019-08-02 17:58:03.000 214 21264.03 336.92 43017.63 47987.24 2019-08-02 17:58:04.000 214 21264.02 336.88 43017.64 47987.23 2019-08-02 17:58:05.000 214 21264.00 336.81 43017.67 47987.25 2019-08-02 17:58:06.000 214 21264.01 336.79 43017.66 47987.23 2019-08-02 17:58:07.000 214 21263.99 336.77 43017.61 47987.22 2019-08-02 17:58:08.000 214 21263.98 336.72 43017.54 47987.21 2019-08-02 17:58:09.000 214 21263.97 336.68 43017.56 47987.21 2019-08-02 17:58:10.000 214 21263.97 336.68 43017.57 47987.22 2019-08-02 17:58:11.000 214 21264.00 336.69 43017.56 47987.24 2019-08-02 17:58:12.000 214 21264.00 336.64 43017.59 47987.23 2019-08-02 17:58:13.000 214 21264.00 336.62 43017.60 47987.26 2019-08-02 17:58:14.000 214 21264.01 336.61 43017.64 47987.25 2019-08-02 17:58:15.000 214 21264.02 336.60 43017.63 47987.26 2019-08-02 17:58:16.000 214 21264.04 336.62 43017.66 47987.28 2019-08-02 17:58:17.000 214 21264.08 336.56 43017.70 47987.32 2019-08-02 17:58:18.000 214 21264.07 336.56 43017.70 47987.33 2019-08-02 17:58:19.000 214 21264.04 336.57 43017.71 47987.38 2019-08-02 17:58:20.000 214 21264.04 336.58 43017.74 47987.38 2019-08-02 17:58:21.000 214 21264.03 336.57 43017.74 47987.39 2019-08-02 17:58:22.000 214 21264.02 336.58 43017.75 47987.43 2019-08-02 17:58:23.000 214 21264.01 336.57 43017.78 47987.40 2019-08-02 17:58:24.000 214 21264.01 336.56 43017.81 47987.41 2019-08-02 17:58:25.000 214 21264.00 336.56 43017.79 47987.44 2019-08-02 17:58:26.000 214 21264.00 336.58 43017.79 47987.43 2019-08-02 17:58:27.000 214 21263.97 336.56 43017.78 47987.44 2019-08-02 17:58:28.000 214 21263.97 336.54 43017.80 47987.42 2019-08-02 17:58:29.000 214 21263.95 336.55 43017.82 47987.41 2019-08-02 17:58:30.000 214 21263.91 336.55 43017.81 47987.41 2019-08-02 17:58:31.000 214 21263.92 336.54 43017.81 47987.40 2019-08-02 17:58:32.000 214 21263.88 336.54 43017.80 47987.38 2019-08-02 17:58:33.000 214 21263.89 336.54 43017.83 47987.37 2019-08-02 17:58:34.000 214 21263.88 336.51 43017.85 47987.38 2019-08-02 17:58:35.000 214 21263.85 336.51 43017.83 47987.38 2019-08-02 17:58:36.000 214 21263.79 336.51 43017.82 47987.34 2019-08-02 17:58:37.000 214 21263.77 336.54 43017.83 47987.35 2019-08-02 17:58:38.000 214 21263.77 336.56 43017.81 47987.30 2019-08-02 17:58:39.000 214 21263.74 336.55 43017.81 47987.32 2019-08-02 17:58:40.000 214 21263.71 336.55 43017.80 47987.30 2019-08-02 17:58:41.000 214 21263.68 336.54 43017.79 47987.25 2019-08-02 17:58:42.000 214 21263.68 336.54 43017.76 47987.23 2019-08-02 17:58:43.000 214 21263.64 336.54 43017.75 47987.22 2019-08-02 17:58:44.000 214 21263.62 336.53 43017.74 47987.22 2019-08-02 17:58:45.000 214 21263.60 336.53 43017.73 47987.20 2019-08-02 17:58:46.000 214 21263.59 336.52 43017.71 47987.14 2019-08-02 17:58:47.000 214 21263.54 336.52 43017.72 47987.16 2019-08-02 17:58:48.000 214 21263.51 336.54 43017.70 47987.15 2019-08-02 17:58:49.000 214 21263.48 336.50 43017.69 47987.12 2019-08-02 17:58:50.000 214 21263.48 336.53 43017.69 47987.08 2019-08-02 17:58:51.000 214 21263.47 336.53 43017.67 47987.07 2019-08-02 17:58:52.000 214 21263.45 336.56 43017.68 47987.07 2019-08-02 17:58:53.000 214 21263.42 336.57 43017.67 47987.06 2019-08-02 17:58:54.000 214 21263.42 336.60 43017.65 47987.01 2019-08-02 17:58:55.000 214 21263.38 336.59 43017.62 47986.99 2019-08-02 17:58:56.000 214 21263.36 336.57 43017.62 47986.97 2019-08-02 17:58:57.000 214 21263.35 336.56 43017.61 47986.98 2019-08-02 17:58:58.000 214 21263.33 336.54 43017.60 47986.98 2019-08-02 17:58:59.000 214 21263.32 336.57 43017.63 47986.95 2019-08-02 17:59:00.000 214 21263.33 336.58 43017.61 47986.97 2019-08-02 17:59:01.000 214 21263.33 336.56 43017.60 47986.96 2019-08-02 17:59:02.000 214 21263.33 336.58 43017.61 47986.96 2019-08-02 17:59:03.000 214 21263.31 336.58 43017.60 47986.95 2019-08-02 17:59:04.000 214 21263.27 336.62 43017.58 47986.97 2019-08-02 17:59:05.000 214 21263.24 336.70 43017.50 47986.93 2019-08-02 17:59:06.000 214 21263.21 336.80 43017.48 47986.86 2019-08-02 17:59:07.000 214 21263.19 336.89 43017.44 47986.81 2019-08-02 17:59:08.000 214 21263.17 336.91 43017.38 47986.74 2019-08-02 17:59:09.000 214 21263.16 336.91 43017.31 47986.70 2019-08-02 17:59:10.000 214 21263.17 336.87 43017.32 47986.66 2019-08-02 17:59:11.000 214 21263.17 336.84 43017.32 47986.63 2019-08-02 17:59:12.000 214 21263.22 336.84 43017.32 47986.64 2019-08-02 17:59:13.000 214 21263.22 336.83 43017.32 47986.62 2019-08-02 17:59:14.000 214 21263.18 336.83 43017.32 47986.63 2019-08-02 17:59:15.000 214 21263.21 336.79 43017.36 47986.64 2019-08-02 17:59:16.000 214 21263.22 336.77 43017.39 47986.67 2019-08-02 17:59:17.000 214 21263.22 336.77 43017.40 47986.70 2019-08-02 17:59:18.000 214 21263.25 336.76 43017.42 47986.73 2019-08-02 17:59:19.000 214 21263.28 336.74 43017.43 47986.79 2019-08-02 17:59:20.000 214 21263.30 336.72 43017.51 47986.80 2019-08-02 17:59:21.000 214 21263.32 336.72 43017.54 47986.86 2019-08-02 17:59:22.000 214 21263.34 336.69 43017.57 47986.90 2019-08-02 17:59:23.000 214 21263.33 336.69 43017.62 47986.94 2019-08-02 17:59:24.000 214 21263.33 336.70 43017.65 47986.99 2019-08-02 17:59:25.000 214 21263.38 336.69 43017.64 47987.00 2019-08-02 17:59:26.000 214 21263.40 336.73 43017.65 47987.05 2019-08-02 17:59:27.000 214 21263.40 336.78 43017.70 47987.04 2019-08-02 17:59:28.000 214 21263.40 336.81 43017.67 47987.07 2019-08-02 17:59:29.000 214 21263.40 336.80 43017.69 47987.07 2019-08-02 17:59:30.000 214 21263.41 336.81 43017.69 47987.05 2019-08-02 17:59:31.000 214 21263.43 336.85 43017.72 47987.07 2019-08-02 17:59:32.000 214 21263.42 336.87 43017.72 47987.07 2019-08-02 17:59:33.000 214 21263.41 336.89 43017.69 47987.07 2019-08-02 17:59:34.000 214 21263.41 336.90 43017.72 47987.07 2019-08-02 17:59:35.000 214 21263.43 336.86 43017.72 47987.07 2019-08-02 17:59:36.000 214 21263.42 336.85 43017.72 47987.07 2019-08-02 17:59:37.000 214 21263.43 336.87 43017.73 47987.08 2019-08-02 17:59:38.000 214 21263.44 336.89 43017.72 47987.10 2019-08-02 17:59:39.000 214 21263.44 336.87 43017.75 47987.09 2019-08-02 17:59:40.000 214 21263.44 336.87 43017.79 47987.12 2019-08-02 17:59:41.000 214 21263.42 336.90 43017.78 47987.12 2019-08-02 17:59:42.000 214 21263.43 336.88 43017.76 47987.16 2019-08-02 17:59:43.000 214 21263.43 336.89 43017.81 47987.15 2019-08-02 17:59:44.000 214 21263.40 336.89 43017.83 47987.16 2019-08-02 17:59:45.000 214 21263.40 336.90 43017.84 47987.17 2019-08-02 17:59:46.000 214 21263.40 336.89 43017.84 47987.16 2019-08-02 17:59:47.000 214 21263.44 336.88 43017.83 47987.18 2019-08-02 17:59:48.000 214 21263.41 336.91 43017.83 47987.17 2019-08-02 17:59:49.000 214 21263.40 336.93 43017.83 47987.19 2019-08-02 17:59:50.000 214 21263.43 336.96 43017.85 47987.17 2019-08-02 17:59:51.000 214 21263.42 337.02 43017.85 47987.19 2019-08-02 17:59:52.000 214 21263.40 337.04 43017.83 47987.16 2019-08-02 17:59:53.000 214 21263.40 337.05 43017.85 47987.16 2019-08-02 17:59:54.000 214 21263.36 337.05 43017.83 47987.18 2019-08-02 17:59:55.000 214 21263.37 337.07 43017.82 47987.14 2019-08-02 17:59:56.000 214 21263.36 337.08 43017.79 47987.13 2019-08-02 17:59:57.000 214 21263.36 337.05 43017.76 47987.12 2019-08-02 17:59:58.000 214 21263.34 337.06 43017.76 47987.08 2019-08-02 17:59:59.000 214 21263.33 337.07 43017.73 47987.07 2019-08-02 18:00:00.000 214 21263.30 337.05 43017.69 47987.01 2019-08-02 18:00:01.000 214 21263.29 337.04 43017.69 47987.03 2019-08-02 18:00:02.000 214 21263.31 337.01 43017.68 47987.01 2019-08-02 18:00:03.000 214 21263.34 337.01 43017.67 47986.99 2019-08-02 18:00:04.000 214 21263.37 337.03 43017.64 47986.99 2019-08-02 18:00:05.000 214 21263.42 337.03 43017.65 47987.01 2019-08-02 18:00:06.000 214 21263.42 337.03 43017.64 47987.00 2019-08-02 18:00:07.000 214 21263.48 337.00 43017.65 47987.00 2019-08-02 18:00:08.000 214 21263.50 337.02 43017.66 47987.04 2019-08-02 18:00:09.000 214 21263.52 337.01 43017.68 47987.06 2019-08-02 18:00:10.000 214 21263.51 337.02 43017.68 47987.07 2019-08-02 18:00:11.000 214 21263.49 337.04 43017.67 47987.08 2019-08-02 18:00:12.000 214 21263.49 337.02 43017.68 47987.12 2019-08-02 18:00:13.000 214 21263.54 337.03 43017.69 47987.09 2019-08-02 18:00:14.000 214 21263.55 337.05 43017.69 47987.13 2019-08-02 18:00:15.000 214 21263.52 337.05 43017.69 47987.12 2019-08-02 18:00:16.000 214 21263.53 337.02 43017.71 47987.15 2019-08-02 18:00:17.000 214 21263.56 337.01 43017.73 47987.13 2019-08-02 18:00:18.000 214 21263.54 337.02 43017.73 47987.17 2019-08-02 18:00:19.000 214 21263.52 337.03 43017.77 47987.16 2019-08-02 18:00:20.000 214 21263.53 337.03 43017.74 47987.18 2019-08-02 18:00:21.000 214 21263.46 337.01 43017.77 47987.17 2019-08-02 18:00:22.000 214 21263.44 337.00 43017.76 47987.14 2019-08-02 18:00:23.000 214 21263.40 337.00 43017.79 47987.15 2019-08-02 18:00:24.000 214 21263.39 337.03 43017.78 47987.19 2019-08-02 18:00:25.000 214 21263.39 337.02 43017.77 47987.15 2019-08-02 18:00:26.000 214 21263.36 336.99 43017.82 47987.14 2019-08-02 18:00:27.000 214 21263.35 337.01 43017.80 47987.14 2019-08-02 18:00:28.000 214 21263.33 337.01 43017.79 47987.13 2019-08-02 18:00:29.000 214 21263.29 337.00 43017.77 47987.10 2019-08-02 18:00:30.000 214 21263.27 337.00 43017.77 47987.11 2019-08-02 18:00:31.000 214 21263.27 336.99 43017.80 47987.10 2019-08-02 18:00:32.000 214 21263.28 336.95 43017.80 47987.09 2019-08-02 18:00:33.000 214 21263.28 336.93 43017.79 47987.11 2019-08-02 18:00:34.000 214 21263.26 336.90 43017.80 47987.13 2019-08-02 18:00:35.000 214 21263.28 336.92 43017.82 47987.12 2019-08-02 18:00:36.000 214 21263.29 336.94 43017.81 47987.15 2019-08-02 18:00:37.000 214 21263.26 336.93 43017.78 47987.14 2019-08-02 18:00:38.000 214 21263.29 336.91 43017.80 47987.13 2019-08-02 18:00:39.000 214 21263.30 336.92 43017.78 47987.11 2019-08-02 18:00:40.000 214 21263.32 336.91 43017.77 47987.14 2019-08-02 18:00:41.000 214 21263.28 336.90 43017.79 47987.12 2019-08-02 18:00:42.000 214 21263.27 336.87 43017.80 47987.12 2019-08-02 18:00:43.000 214 21263.31 336.86 43017.81 47987.11 2019-08-02 18:00:44.000 214 21263.29 336.88 43017.80 47987.12 2019-08-02 18:00:45.000 214 21263.32 336.91 43017.79 47987.12 2019-08-02 18:00:46.000 214 21263.33 336.91 43017.74 47987.12 2019-08-02 18:00:47.000 214 21263.36 336.91 43017.74 47987.11 2019-08-02 18:00:48.000 214 21263.35 336.90 43017.74 47987.12 2019-08-02 18:00:49.000 214 21263.39 336.88 43017.78 47987.13 2019-08-02 18:00:50.000 214 21263.39 336.87 43017.76 47987.10 2019-08-02 18:00:51.000 214 21263.40 336.88 43017.79 47987.15 2019-08-02 18:00:52.000 214 21263.41 336.93 43017.74 47987.14 2019-08-02 18:00:53.000 214 21263.43 336.92 43017.72 47987.14 2019-08-02 18:00:54.000 214 21263.44 336.95 43017.73 47987.13 2019-08-02 18:00:55.000 214 21263.43 336.97 43017.70 47987.13 2019-08-02 18:00:56.000 214 21263.45 336.96 43017.75 47987.11 2019-08-02 18:00:57.000 214 21263.46 336.93 43017.75 47987.09 2019-08-02 18:00:58.000 214 21263.45 336.94 43017.74 47987.08 2019-08-02 18:00:59.000 214 21263.47 336.91 43017.75 47987.10 2019-08-02 18:01:00.000 214 21263.47 336.88 43017.78 47987.10 2019-08-02 18:01:01.000 214 21263.46 336.87 43017.78 47987.13 2019-08-02 18:01:02.000 214 21263.47 336.82 43017.77 47987.10 2019-08-02 18:01:03.000 214 21263.52 336.85 43017.82 47987.15 2019-08-02 18:01:04.000 214 21263.60 336.88 43017.79 47987.16 2019-08-02 18:01:05.000 214 21263.67 336.93 43017.76 47987.18 2019-08-02 18:01:06.000 214 21263.70 336.95 43017.74 47987.18 2019-08-02 18:01:07.000 214 21263.72 336.98 43017.69 47987.18 2019-08-02 18:01:08.000 214 21263.73 336.99 43017.68 47987.17 2019-08-02 18:01:09.000 214 21263.72 337.02 43017.67 47987.19 2019-08-02 18:01:10.000 214 21263.73 337.03 43017.65 47987.14 2019-08-02 18:01:11.000 214 21263.76 337.00 43017.63 47987.13 2019-08-02 18:01:12.000 214 21263.78 337.00 43017.61 47987.14 2019-08-02 18:01:13.000 214 21263.79 336.98 43017.62 47987.16 2019-08-02 18:01:14.000 214 21263.83 336.94 43017.64 47987.15 2019-08-02 18:01:15.000 214 21263.83 336.94 43017.66 47987.18 2019-08-02 18:01:16.000 214 21263.84 336.95 43017.71 47987.17 2019-08-02 18:01:17.000 214 21263.90 336.95 43017.70 47987.22 2019-08-02 18:01:18.000 214 21263.92 336.98 43017.68 47987.21 2019-08-02 18:01:19.000 214 21263.93 337.02 43017.67 47987.23 2019-08-02 18:01:20.000 214 21263.96 337.00 43017.69 47987.25 2019-08-02 18:01:21.000 214 21264.01 337.01 43017.69 47987.29 2019-08-02 18:01:22.000 214 21264.01 337.03 43017.71 47987.32 2019-08-02 18:01:23.000 214 21264.02 337.07 43017.72 47987.34 2019-08-02 18:01:24.000 214 21264.06 337.08 43017.74 47987.34 2019-08-02 18:01:25.000 214 21264.03 337.08 43017.79 47987.37 2019-08-02 18:01:26.000 214 21264.09 337.08 43017.73 47987.37 2019-08-02 18:01:27.000 214 21264.09 337.11 43017.70 47987.32 2019-08-02 18:01:28.000 214 21264.11 337.12 43017.70 47987.34 2019-08-02 18:01:29.000 214 21264.10 337.12 43017.65 47987.35 2019-08-02 18:01:30.000 214 21264.12 337.13 43017.68 47987.34 2019-08-02 18:01:31.000 214 21264.12 337.16 43017.71 47987.32 2019-08-02 18:01:32.000 214 21264.12 337.14 43017.72 47987.30 2019-08-02 18:01:33.000 214 21264.09 337.13 43017.67 47987.32 2019-08-02 18:01:34.000 214 21264.08 337.16 43017.66 47987.31 2019-08-02 18:01:35.000 214 21264.08 337.18 43017.66 47987.29 2019-08-02 18:01:36.000 214 21264.09 337.20 43017.64 47987.27 2019-08-02 18:01:37.000 214 21264.07 337.21 43017.61 47987.27 2019-08-02 18:01:38.000 214 21264.07 337.23 43017.60 47987.28 2019-08-02 18:01:39.000 214 21264.06 337.33 43017.55 47987.21 2019-08-02 18:01:40.000 214 21264.06 337.36 43017.51 47987.16 2019-08-02 18:01:41.000 214 21264.03 337.34 43017.49 47987.14 2019-08-02 18:01:42.000 214 21264.05 337.31 43017.47 47987.11 2019-08-02 18:01:43.000 214 21264.11 337.30 43017.48 47987.12 2019-08-02 18:01:44.000 214 21264.11 337.31 43017.49 47987.13 2019-08-02 18:01:45.000 214 21264.11 337.35 43017.48 47987.14 2019-08-02 18:01:46.000 214 21264.10 337.35 43017.46 47987.12 2019-08-02 18:01:47.000 214 21264.11 337.35 43017.46 47987.10 2019-08-02 18:01:48.000 214 21264.08 337.36 43017.40 47987.07 2019-08-02 18:01:49.000 214 21264.08 337.35 43017.38 47987.08 2019-08-02 18:01:50.000 214 21264.11 337.36 43017.33 47987.08 2019-08-02 18:01:51.000 214 21264.11 337.34 43017.31 47987.08 2019-08-02 18:01:52.000 214 21264.10 337.32 43017.36 47987.08 2019-08-02 18:01:53.000 214 21264.10 337.33 43017.33 47987.09 2019-08-02 18:01:54.000 214 21264.10 337.35 43017.29 47987.10 2019-08-02 18:01:55.000 214 21264.07 337.33 43017.35 47987.11 2019-08-02 18:01:56.000 214 21264.10 337.36 43017.35 47987.11 2019-08-02 18:01:57.000 214 21264.12 337.40 43017.33 47987.09 2019-08-02 18:01:58.000 214 21264.10 337.39 43017.33 47987.09 2019-08-02 18:01:59.000 214 21264.10 337.37 43017.33 47987.07 2019-08-02 18:02:00.000 214 21264.09 337.33 43017.31 47987.05 2019-08-02 18:02:01.000 214 21264.11 337.31 43017.30 47987.07 2019-08-02 18:02:02.000 214 21264.08 337.31 43017.27 47987.08 2019-08-02 18:02:03.000 214 21264.07 337.35 43017.25 47987.07 2019-08-02 18:02:04.000 214 21264.11 337.34 43017.27 47987.07 2019-08-02 18:02:05.000 214 21264.13 337.34 43017.26 47987.04 2019-08-02 18:02:06.000 214 21264.14 337.30 43017.31 47987.04 2019-08-02 18:02:07.000 214 21264.14 337.27 43017.32 47987.05 2019-08-02 18:02:08.000 214 21264.17 337.22 43017.32 47987.08 2019-08-02 18:02:09.000 214 21264.17 337.20 43017.34 47987.07 2019-08-02 18:02:10.000 214 21264.19 337.23 43017.33 47987.10 2019-08-02 18:02:11.000 214 21264.22 337.23 43017.35 47987.09 2019-08-02 18:02:12.000 214 21264.27 337.18 43017.37 47987.12 2019-08-02 18:02:13.000 214 21264.27 337.15 43017.42 47987.17 2019-08-02 18:02:14.000 214 21264.27 337.14 43017.42 47987.20 2019-08-02 18:02:15.000 214 21264.30 337.13 43017.47 47987.24 2019-08-02 18:02:16.000 214 21264.31 337.13 43017.51 47987.26 2019-08-02 18:02:17.000 214 21264.29 337.13 43017.50 47987.31 2019-08-02 18:02:18.000 214 21264.29 337.15 43017.52 47987.30 2019-08-02 18:02:19.000 214 21264.28 337.18 43017.52 47987.31 2019-08-02 18:02:20.000 214 21264.28 337.21 43017.47 47987.30 2019-08-02 18:02:21.000 214 21264.24 337.19 43017.46 47987.27 2019-08-02 18:02:22.000 214 21264.20 337.19 43017.45 47987.26 2019-08-02 18:02:23.000 214 21264.24 337.19 43017.45 47987.25 2019-08-02 18:02:24.000 214 21264.25 337.18 43017.41 47987.25 2019-08-02 18:02:25.000 214 21264.26 337.19 43017.44 47987.25 2019-08-02 18:02:26.000 214 21264.26 337.20 43017.45 47987.25 2019-08-02 18:02:27.000 214 21264.25 337.21 43017.46 47987.26 2019-08-02 18:02:28.000 214 21264.24 337.23 43017.46 47987.25 2019-08-02 18:02:29.000 214 21264.27 337.25 43017.43 47987.26 2019-08-02 18:02:30.000 214 21264.24 337.28 43017.41 47987.27 2019-08-02 18:02:31.000 214 21264.24 337.27 43017.40 47987.25 2019-08-02 18:02:32.000 214 21264.24 337.30 43017.44 47987.24 2019-08-02 18:02:33.000 214 21264.25 337.28 43017.43 47987.23 2019-08-02 18:02:34.000 214 21264.22 337.28 43017.43 47987.26 2019-08-02 18:02:35.000 214 21264.22 337.26 43017.49 47987.22 2019-08-02 18:02:36.000 214 21264.25 337.24 43017.52 47987.24 2019-08-02 18:02:37.000 214 21264.28 337.23 43017.50 47987.29 2019-08-02 18:02:38.000 214 21264.29 337.21 43017.55 47987.31 2019-08-02 18:02:39.000 214 21264.30 337.20 43017.54 47987.34 2019-08-02 18:02:40.000 214 21264.29 337.20 43017.55 47987.38 2019-08-02 18:02:41.000 214 21264.33 337.14 43017.60 47987.40 2019-08-02 18:02:42.000 214 21264.34 337.08 43017.64 47987.43 2019-08-02 18:02:43.000 214 21264.41 337.03 43017.71 47987.49 2019-08-02 18:02:44.000 214 21264.42 337.00 43017.76 47987.52 2019-08-02 18:02:45.000 214 21264.44 336.99 43017.78 47987.61 2019-08-02 18:02:46.000 214 21264.48 336.99 43017.81 47987.64 2019-08-02 18:02:47.000 214 21264.52 336.94 43017.86 47987.68 2019-08-02 18:02:48.000 214 21264.52 336.94 43017.90 47987.71 2019-08-02 18:02:49.000 214 21264.57 336.92 43017.94 47987.75 2019-08-02 18:02:50.000 214 21264.60 336.89 43017.95 47987.79 2019-08-02 18:02:51.000 214 21264.58 336.91 43017.92 47987.77 2019-08-02 18:02:52.000 214 21264.59 336.91 43017.90 47987.81 2019-08-02 18:02:53.000 214 21264.61 336.89 43017.88 47987.79 2019-08-02 18:02:54.000 214 21264.63 336.91 43017.90 47987.79 2019-08-02 18:02:55.000 214 21264.60 336.87 43017.91 47987.82 2019-08-02 18:02:56.000 214 21264.60 336.82 43017.93 47987.80 2019-08-02 18:02:57.000 214 21264.63 336.79 43017.96 47987.82 2019-08-02 18:02:58.000 214 21264.62 336.78 43017.98 47987.85 2019-08-02 18:02:59.000 214 21264.59 336.77 43017.99 47987.86 2019-08-02 18:03:00.000 214 21264.61 336.75 43017.99 47987.88 2019-08-02 18:03:01.000 214 21264.61 336.75 43018.00 47987.89 2019-08-02 18:03:02.000 214 21264.60 336.78 43018.01 47987.86 2019-08-02 18:03:03.000 214 21264.60 336.78 43018.02 47987.87 2019-08-02 18:03:04.000 214 21264.59 336.77 43018.01 47987.87 2019-08-02 18:03:05.000 214 21264.59 336.75 43018.03 47987.90 2019-08-02 18:03:06.000 214 21264.57 336.78 43018.02 47987.88 2019-08-02 18:03:07.000 214 21264.60 336.81 43018.02 47987.91 2019-08-02 18:03:08.000 214 21264.62 336.81 43018.00 47987.88 2019-08-02 18:03:09.000 214 21264.59 336.82 43018.00 47987.88 2019-08-02 18:03:10.000 214 21264.58 336.87 43017.97 47987.87 2019-08-02 18:03:11.000 214 21264.54 336.92 43017.92 47987.86 2019-08-02 18:03:12.000 214 21264.52 336.97 43017.91 47987.81 2019-08-02 18:03:13.000 214 21264.54 337.00 43017.89 47987.79 2019-08-02 18:03:14.000 214 21264.55 337.02 43017.86 47987.76 2019-08-02 18:03:15.000 214 21264.53 337.04 43017.86 47987.73 2019-08-02 18:03:16.000 214 21264.54 337.04 43017.84 47987.73 2019-08-02 18:03:17.000 214 21264.54 337.01 43017.83 47987.71 2019-08-02 18:03:18.000 214 21264.58 337.00 43017.82 47987.70 2019-08-02 18:03:19.000 214 21264.56 337.03 43017.78 47987.71 2019-08-02 18:03:20.000 214 21264.54 337.04 43017.82 47987.70 2019-08-02 18:03:21.000 214 21264.54 337.07 43017.81 47987.70 2019-08-02 18:03:22.000 214 21264.52 337.09 43017.75 47987.69 2019-08-02 18:03:23.000 214 21264.52 337.11 43017.77 47987.65 2019-08-02 18:03:24.000 214 21264.51 337.13 43017.75 47987.63 2019-08-02 18:03:25.000 214 21264.47 337.15 43017.69 47987.62 2019-08-02 18:03:26.000 214 21264.45 337.16 43017.72 47987.59 2019-08-02 18:03:27.000 214 21264.41 337.19 43017.71 47987.56 2019-08-02 18:03:28.000 214 21264.38 337.22 43017.67 47987.52 2019-08-02 18:03:29.000 214 21264.33 337.25 43017.64 47987.50 2019-08-02 18:03:30.000 214 21264.29 337.27 43017.62 47987.46 2019-08-02 18:03:31.000 214 21264.27 337.29 43017.63 47987.43 2019-08-02 18:03:32.000 214 21264.25 337.29 43017.60 47987.42 2019-08-02 18:03:33.000 214 21264.23 337.32 43017.58 47987.37 2019-08-02 18:03:34.000 214 21264.21 337.31 43017.56 47987.37 2019-08-02 18:03:35.000 214 21264.19 337.33 43017.53 47987.30 2019-08-02 18:03:36.000 214 21264.17 337.36 43017.53 47987.30 2019-08-02 18:03:37.000 214 21264.15 337.37 43017.53 47987.30 2019-08-02 18:03:38.000 214 21264.17 337.36 43017.51 47987.25 2019-08-02 18:03:39.000 214 21264.18 337.33 43017.51 47987.27 2019-08-02 18:03:40.000 214 21264.19 337.36 43017.52 47987.28 2019-08-02 18:03:41.000 214 21264.19 337.36 43017.51 47987.27 2019-08-02 18:03:42.000 214 21264.18 337.35 43017.54 47987.28 2019-08-02 18:03:43.000 214 21264.20 337.38 43017.54 47987.28 2019-08-02 18:03:44.000 214 21264.22 337.44 43017.54 47987.31 2019-08-02 18:03:45.000 214 21264.20 337.48 43017.53 47987.29 2019-08-02 18:03:46.000 214 21264.14 337.49 43017.51 47987.30 2019-08-02 18:03:47.000 214 21264.13 337.49 43017.52 47987.26 2019-08-02 18:03:48.000 214 21264.14 337.49 43017.55 47987.27 2019-08-02 18:03:49.000 214 21264.13 337.47 43017.53 47987.22 2019-08-02 18:03:50.000 214 21264.12 337.48 43017.58 47987.26 2019-08-02 18:03:51.000 214 21264.09 337.48 43017.58 47987.23 2019-08-02 18:03:52.000 214 21264.13 337.45 43017.58 47987.26 2019-08-02 18:03:53.000 214 21264.17 337.44 43017.57 47987.30 2019-08-02 18:03:54.000 214 21264.23 337.41 43017.60 47987.30 2019-08-02 18:03:55.000 214 21264.22 337.42 43017.62 47987.35 2019-08-02 18:03:56.000 214 21264.21 337.41 43017.64 47987.38 2019-08-02 18:03:57.000 214 21264.17 337.43 43017.66 47987.38 2019-08-02 18:03:58.000 214 21264.18 337.45 43017.65 47987.42 2019-08-02 18:03:59.000 214 21264.17 337.43 43017.65 47987.45 2019-08-02 18:04:00.000 214 21264.18 337.39 43017.66 47987.42 2019-08-02 18:04:01.000 214 21264.15 337.40 43017.65 47987.40 2019-08-02 18:04:02.000 214 21264.15 337.43 43017.66 47987.41 2019-08-02 18:04:03.000 214 21264.12 337.44 43017.67 47987.41 2019-08-02 18:04:04.000 214 21264.10 337.44 43017.66 47987.39 2019-08-02 18:04:05.000 214 21264.06 337.40 43017.63 47987.34 2019-08-02 18:04:06.000 214 21264.04 337.38 43017.65 47987.33 2019-08-02 18:04:07.000 214 21264.04 337.35 43017.65 47987.31 2019-08-02 18:04:08.000 214 21264.04 337.32 43017.65 47987.33 2019-08-02 18:04:09.000 214 21264.02 337.29 43017.66 47987.33 2019-08-02 18:04:10.000 214 21264.04 337.29 43017.69 47987.36 2019-08-02 18:04:11.000 214 21264.02 337.32 43017.67 47987.36 2019-08-02 18:04:12.000 214 21264.02 337.32 43017.68 47987.37 2019-08-02 18:04:13.000 214 21264.04 337.29 43017.69 47987.34 2019-08-02 18:04:14.000 214 21264.01 337.29 43017.71 47987.36 2019-08-02 18:04:15.000 214 21264.02 337.31 43017.69 47987.37 2019-08-02 18:04:16.000 214 21264.04 337.33 43017.69 47987.35 2019-08-02 18:04:17.000 214 21264.04 337.32 43017.69 47987.37 2019-08-02 18:04:18.000 214 21264.01 337.33 43017.64 47987.32 2019-08-02 18:04:19.000 214 21264.02 337.35 43017.64 47987.34 2019-08-02 18:04:20.000 214 21264.01 337.34 43017.64 47987.29 2019-08-02 18:04:21.000 214 21264.01 337.31 43017.65 47987.32 2019-08-02 18:04:22.000 214 21263.99 337.32 43017.66 47987.31 2019-08-02 18:04:23.000 214 21264.01 337.36 43017.67 47987.31 2019-08-02 18:04:24.000 214 21264.08 337.39 43017.67 47987.35 2019-08-02 18:04:25.000 214 21264.09 337.39 43017.66 47987.34 2019-08-02 18:04:26.000 214 21264.04 337.39 43017.66 47987.33 2019-08-02 18:04:27.000 214 21264.01 337.42 43017.64 47987.34 2019-08-02 18:04:28.000 214 21263.98 337.44 43017.64 47987.31 2019-08-02 18:04:29.000 214 21263.91 337.48 43017.61 47987.29 2019-08-02 18:04:30.000 214 21263.91 337.53 43017.57 47987.26 2019-08-02 18:04:31.000 214 21263.89 337.55 43017.55 47987.21 2019-08-02 18:04:32.000 214 21263.87 337.53 43017.50 47987.14 2019-08-02 18:04:33.000 214 21263.90 337.53 43017.50 47987.12 2019-08-02 18:04:34.000 214 21263.87 337.57 43017.46 47987.12 2019-08-02 18:04:35.000 214 21263.89 337.58 43017.47 47987.09 2019-08-02 18:04:36.000 214 21263.88 337.56 43017.46 47987.08 2019-08-02 18:04:37.000 214 21263.86 337.56 43017.43 47987.09 2019-08-02 18:04:38.000 214 21263.86 337.57 43017.43 47987.06 2019-08-02 18:04:39.000 214 21263.83 337.55 43017.39 47987.06 2019-08-02 18:04:40.000 214 21263.83 337.56 43017.38 47987.07 2019-08-02 18:04:41.000 214 21263.81 337.60 43017.39 47987.03 2019-08-02 18:04:42.000 214 21263.80 337.59 43017.39 47987.04 2019-08-02 18:04:43.000 214 21263.78 337.57 43017.38 47987.02 2019-08-02 18:04:44.000 214 21263.76 337.61 43017.35 47986.97 2019-08-02 18:04:45.000 214 21263.72 337.69 43017.36 47986.96 2019-08-02 18:04:46.000 214 21263.67 337.76 43017.31 47986.93 2019-08-02 18:04:47.000 214 21263.61 337.84 43017.20 47986.83 2019-08-02 18:04:48.000 214 21263.55 337.91 43017.15 47986.76 2019-08-02 18:04:49.000 214 21263.56 337.93 43017.08 47986.68 2019-08-02 18:04:50.000 214 21263.51 337.91 43016.99 47986.55 2019-08-02 18:04:51.000 214 21263.51 337.88 43016.98 47986.53 2019-08-02 18:04:52.000 214 21263.53 337.77 43016.97 47986.47 2019-08-02 18:04:53.000 214 21263.55 337.71 43016.98 47986.49 2019-08-02 18:04:54.000 214 21263.55 337.64 43016.96 47986.50 2019-08-02 18:04:55.000 214 21263.55 337.60 43016.96 47986.50 2019-08-02 18:04:56.000 214 21263.51 337.60 43016.98 47986.50 2019-08-02 18:04:57.000 214 21263.50 337.56 43017.01 47986.50 2019-08-02 18:04:58.000 214 21263.55 337.53 43017.00 47986.53 2019-08-02 18:04:59.000 214 21263.60 337.46 43017.02 47986.55 2019-08-02 18:05:00.000 214 21263.62 337.42 43017.05 47986.58 2019-08-02 18:05:01.000 214 21263.61 337.45 43017.09 47986.58 2019-08-02 18:05:02.000 214 21263.63 337.47 43017.09 47986.63 2019-08-02 18:05:03.000 214 21263.63 337.48 43017.10 47986.64 2019-08-02 18:05:04.000 214 21263.65 337.49 43017.06 47986.65 2019-08-02 18:05:05.000 214 21263.63 337.50 43017.10 47986.63 2019-08-02 18:05:06.000 214 21263.63 337.53 43017.10 47986.66 2019-08-02 18:05:07.000 214 21263.60 337.56 43017.09 47986.65 2019-08-02 18:05:08.000 214 21263.58 337.53 43017.10 47986.62 2019-08-02 18:05:09.000 214 21263.60 337.49 43017.08 47986.61 2019-08-02 18:05:10.000 214 21263.60 337.49 43017.06 47986.62 2019-08-02 18:05:11.000 214 21263.64 337.42 43017.13 47986.65 2019-08-02 18:05:12.000 214 21263.65 337.40 43017.17 47986.66 2019-08-02 18:05:13.000 214 21263.65 337.39 43017.19 47986.72 2019-08-02 18:05:14.000 214 21263.65 337.41 43017.22 47986.75 2019-08-02 18:05:15.000 214 21263.65 337.37 43017.21 47986.75 2019-08-02 18:05:16.000 214 21263.65 337.35 43017.23 47986.79 2019-08-02 18:05:17.000 214 21263.63 337.36 43017.25 47986.78 2019-08-02 18:05:18.000 214 21263.58 337.36 43017.23 47986.78 2019-08-02 18:05:19.000 214 21263.57 337.36 43017.26 47986.78 2019-08-02 18:05:20.000 214 21263.57 337.40 43017.26 47986.78 2019-08-02 18:05:21.000 214 21263.59 337.41 43017.22 47986.79 2019-08-02 18:05:22.000 214 21263.57 337.46 43017.23 47986.77 2019-08-02 18:05:23.000 214 21263.56 337.47 43017.22 47986.77 2019-08-02 18:05:24.000 214 21263.58 337.46 43017.20 47986.74 2019-08-02 18:05:25.000 214 21263.59 337.44 43017.23 47986.76 2019-08-02 18:05:26.000 214 21263.59 337.43 43017.24 47986.71 2019-08-02 18:05:27.000 214 21263.55 337.45 43017.21 47986.74 2019-08-02 18:05:28.000 214 21263.53 337.49 43017.19 47986.75 2019-08-02 18:05:29.000 214 21263.54 337.46 43017.19 47986.72 2019-08-02 18:05:30.000 214 21263.54 337.45 43017.19 47986.68 2019-08-02 18:05:31.000 214 21263.55 337.44 43017.21 47986.73 2019-08-02 18:05:32.000 214 21263.54 337.43 43017.23 47986.72 2019-08-02 18:05:33.000 214 21263.53 337.39 43017.24 47986.68 2019-08-02 18:05:34.000 214 21263.53 337.36 43017.29 47986.72 2019-08-02 18:05:35.000 214 21263.54 337.33 43017.28 47986.73 2019-08-02 18:05:36.000 214 21263.55 337.29 43017.31 47986.74 2019-08-02 18:05:37.000 214 21263.56 337.25 43017.31 47986.79 2019-08-02 18:05:38.000 214 21263.54 337.23 43017.33 47986.79 2019-08-02 18:05:39.000 214 21263.55 337.24 43017.33 47986.84 2019-08-02 18:05:40.000 214 21263.53 337.23 43017.37 47986.85 2019-08-02 18:05:41.000 214 21263.54 337.22 43017.38 47986.83 2019-08-02 18:05:42.000 214 21263.57 337.19 43017.38 47986.87 2019-08-02 18:05:43.000 214 21263.58 337.17 43017.41 47986.86 2019-08-02 18:05:44.000 214 21263.61 337.16 43017.45 47986.90 2019-08-02 18:05:45.000 214 21263.63 337.15 43017.44 47986.95 2019-08-02 18:05:46.000 214 21263.67 337.13 43017.49 47987.00 2019-08-02 18:05:47.000 214 21263.69 337.13 43017.49 47987.01 2019-08-02 18:05:48.000 214 21263.67 337.13 43017.55 47987.03 2019-08-02 18:05:49.000 214 21263.68 337.12 43017.56 47987.07 2019-08-02 18:05:50.000 214 21263.71 337.09 43017.60 47987.12 2019-08-02 18:05:51.000 214 21263.72 337.11 43017.62 47987.13 2019-08-02 18:05:52.000 214 21263.71 337.11 43017.62 47987.15 2019-08-02 18:05:53.000 214 21263.72 337.14 43017.66 47987.18 2019-08-02 18:05:54.000 214 21263.70 337.15 43017.69 47987.20 2019-08-02 18:05:55.000 214 21263.68 337.17 43017.67 47987.19 2019-08-02 18:05:56.000 214 21263.64 337.19 43017.65 47987.18 2019-08-02 18:05:57.000 214 21263.64 337.21 43017.64 47987.16 2019-08-02 18:05:58.000 214 21263.65 337.26 43017.62 47987.16 2019-08-02 18:05:59.000 214 21263.64 337.30 43017.60 47987.17 2019-08-02 18:06:00.000 214 21263.63 337.36 43017.59 47987.10 2019-08-02 18:06:01.000 214 21263.61 337.38 43017.60 47987.10 2019-08-02 18:06:02.000 214 21263.59 337.39 43017.55 47987.08 2019-08-02 18:06:03.000 214 21263.58 337.39 43017.57 47987.06 2019-08-02 18:06:04.000 214 21263.58 337.39 43017.57 47987.05 2019-08-02 18:06:05.000 214 21263.55 337.40 43017.56 47987.05 2019-08-02 18:06:06.000 214 21263.52 337.41 43017.54 47987.04 2019-08-02 18:06:07.000 214 21263.53 337.43 43017.55 47987.03 2019-08-02 18:06:08.000 214 21263.51 337.49 43017.53 47987.05 2019-08-02 18:06:09.000 214 21263.50 337.52 43017.50 47986.98 2019-08-02 18:06:10.000 214 21263.51 337.54 43017.48 47986.98 2019-08-02 18:06:11.000 214 21263.48 337.57 43017.46 47986.99 2019-08-02 18:06:12.000 214 21263.46 337.59 43017.46 47986.93 2019-08-02 18:06:13.000 214 21263.45 337.59 43017.45 47986.88 2019-08-02 18:06:14.000 214 21263.42 337.62 43017.40 47986.88 2019-08-02 18:06:15.000 214 21263.42 337.62 43017.39 47986.87 2019-08-02 18:06:16.000 214 21263.40 337.61 43017.40 47986.83 2019-08-02 18:06:17.000 214 21263.42 337.60 43017.39 47986.84 2019-08-02 18:06:18.000 214 21263.42 337.59 43017.38 47986.82 2019-08-02 18:06:19.000 214 21263.45 337.60 43017.37 47986.83 2019-08-02 18:06:20.000 214 21263.45 337.57 43017.39 47986.83 2019-08-02 18:06:21.000 214 21263.46 337.57 43017.37 47986.84 2019-08-02 18:06:22.000 214 21263.49 337.58 43017.36 47986.85 2019-08-02 18:06:23.000 214 21263.48 337.55 43017.40 47986.85 2019-08-02 18:06:24.000 214 21263.48 337.54 43017.39 47986.89 2019-08-02 18:06:25.000 214 21263.51 337.56 43017.44 47986.87 2019-08-02 18:06:26.000 214 21263.50 337.56 43017.43 47986.88 2019-08-02 18:06:27.000 214 21263.54 337.56 43017.43 47986.91 2019-08-02 18:06:28.000 214 21263.56 337.56 43017.43 47986.90 2019-08-02 18:06:29.000 214 21263.55 337.54 43017.45 47986.90 2019-08-02 18:06:30.000 214 21263.53 337.56 43017.45 47986.92 2019-08-02 18:06:31.000 214 21263.51 337.56 43017.46 47986.88 2019-08-02 18:06:32.000 214 21263.53 337.57 43017.42 47986.92 2019-08-02 18:06:33.000 214 21263.53 337.56 43017.45 47986.88 2019-08-02 18:06:34.000 214 21263.51 337.55 43017.43 47986.92 2019-08-02 18:06:35.000 214 21263.50 337.52 43017.45 47986.91 2019-08-02 18:06:36.000 214 21263.48 337.55 43017.48 47986.93 2019-08-02 18:06:37.000 214 21263.52 337.55 43017.49 47986.91 2019-08-02 18:06:38.000 214 21263.55 337.51 43017.48 47986.94 2019-08-02 18:06:39.000 214 21263.52 337.52 43017.48 47986.97 2019-08-02 18:06:40.000 214 21263.50 337.49 43017.52 47986.96 2019-08-02 18:06:41.000 214 21263.51 337.46 43017.53 47986.99 2019-08-02 18:06:42.000 214 21263.53 337.45 43017.54 47986.99 2019-08-02 18:06:43.000 214 21263.52 337.46 43017.53 47987.01 2019-08-02 18:06:44.000 214 21263.53 337.44 43017.60 47987.02 2019-08-02 18:06:45.000 214 21263.54 337.44 43017.58 47987.03 2019-08-02 18:06:46.000 214 21263.56 337.43 43017.57 47987.04 2019-08-02 18:06:47.000 214 21263.59 337.45 43017.59 47987.06 2019-08-02 18:06:48.000 214 21263.60 337.44 43017.57 47987.05 2019-08-02 18:06:49.000 214 21263.65 337.45 43017.58 47987.07 2019-08-02 18:06:50.000 214 21263.73 337.53 43017.55 47987.10 2019-08-02 18:06:51.000 214 21263.72 337.52 43017.56 47987.09 2019-08-02 18:06:52.000 214 21263.66 337.47 43017.55 47987.10 2019-08-02 18:06:53.000 214 21263.65 337.43 43017.57 47987.06 2019-08-02 18:06:54.000 214 21263.61 337.40 43017.57 47987.08 2019-08-02 18:06:55.000 214 21263.60 337.37 43017.57 47987.08 2019-08-02 18:06:56.000 214 21263.65 337.35 43017.64 47987.13 2019-08-02 18:06:57.000 214 21263.58 337.42 43017.66 47987.15 2019-08-02 18:06:58.000 214 21263.53 337.54 43017.59 47987.12 2019-08-02 18:06:59.000 214 21263.51 337.57 43017.55 47987.07 2019-08-02 18:07:00.000 214 21263.56 337.58 43017.51 47987.03 2019-08-02 18:07:01.000 214 21263.58 337.58 43017.48 47987.00 2019-08-02 18:07:02.000 214 21263.57 337.56 43017.46 47986.97 2019-08-02 18:07:03.000 214 21263.54 337.59 43017.45 47986.97 2019-08-02 18:07:04.000 214 21263.53 337.59 43017.47 47986.95 2019-08-02 18:07:05.000 214 21263.55 337.57 43017.47 47986.96 2019-08-02 18:07:06.000 214 21263.54 337.58 43017.46 47986.95 2019-08-02 18:07:07.000 214 21263.53 337.62 43017.45 47986.96 2019-08-02 18:07:08.000 214 21263.55 337.59 43017.48 47986.95 2019-08-02 18:07:09.000 214 21263.54 337.62 43017.44 47986.94 2019-08-02 18:07:10.000 214 21263.52 337.64 43017.44 47986.94 2019-08-02 18:07:11.000 214 21263.53 337.66 43017.41 47986.95 2019-08-02 18:07:12.000 214 21263.51 337.70 43017.41 47986.92 2019-08-02 18:07:13.000 214 21263.51 337.73 43017.40 47986.90 2019-08-02 18:07:14.000 214 21263.47 337.78 43017.38 47986.87 2019-08-02 18:07:15.000 214 21263.48 337.81 43017.36 47986.87 2019-08-02 18:07:16.000 214 21263.47 337.83 43017.33 47986.85 2019-08-02 18:07:17.000 214 21263.50 337.78 43017.33 47986.81 2019-08-02 18:07:18.000 214 21263.59 337.72 43017.38 47986.88 2019-08-02 18:07:19.000 214 21263.59 337.75 43017.40 47986.87 2019-08-02 18:07:20.000 214 21263.60 337.77 43017.39 47986.91 2019-08-02 18:07:21.000 214 21263.66 337.78 43017.36 47986.89 2019-08-02 18:07:22.000 214 21263.69 337.80 43017.36 47986.91 2019-08-02 18:07:23.000 214 21263.72 337.85 43017.35 47986.93 2019-08-02 18:07:24.000 214 21263.81 337.92 43017.34 47986.95 2019-08-02 18:07:25.000 214 21263.92 338.00 43017.31 47986.96 2019-08-02 18:07:26.000 214 21263.98 338.02 43017.27 47987.00 2019-08-02 18:07:27.000 214 21264.03 338.05 43017.25 47986.96 2019-08-02 18:07:28.000 214 21264.06 338.04 43017.24 47987.00 2019-08-02 18:07:29.000 214 21264.06 338.05 43017.20 47986.99 2019-08-02 18:07:30.000 214 21264.07 338.06 43017.22 47986.95 2019-08-02 18:07:31.000 214 21264.07 338.06 43017.21 47986.96 2019-08-02 18:07:32.000 214 21264.08 338.05 43017.21 47986.95 2019-08-02 18:07:33.000 214 21264.06 338.04 43017.17 47986.96 2019-08-02 18:07:34.000 214 21264.04 338.05 43017.17 47986.94 2019-08-02 18:07:35.000 214 21264.05 338.07 43017.19 47986.93 2019-08-02 18:07:36.000 214 21264.03 338.13 43017.16 47986.91 2019-08-02 18:07:37.000 214 21263.97 338.22 43017.09 47986.85 2019-08-02 18:07:38.000 214 21263.91 338.25 43017.00 47986.79 2019-08-02 18:07:39.000 214 21263.91 338.30 43016.93 47986.68 2019-08-02 18:07:40.000 214 21263.89 338.29 43016.86 47986.63 2019-08-02 18:07:41.000 214 21263.88 338.31 43016.82 47986.59 2019-08-02 18:07:42.000 214 21263.90 338.26 43016.83 47986.54 2019-08-02 18:07:43.000 214 21263.90 338.26 43016.81 47986.54 2019-08-02 18:07:44.000 214 21263.90 338.23 43016.82 47986.53 2019-08-02 18:07:45.000 214 21263.89 338.17 43016.82 47986.54 2019-08-02 18:07:46.000 214 21263.87 338.15 43016.84 47986.52 2019-08-02 18:07:47.000 214 21263.87 338.14 43016.84 47986.56 2019-08-02 18:07:48.000 214 21263.87 338.15 43016.84 47986.56 2019-08-02 18:07:49.000 214 21263.89 338.16 43016.84 47986.57 2019-08-02 18:07:50.000 214 21263.89 338.15 43016.84 47986.57 2019-08-02 18:07:51.000 214 21263.92 338.12 43016.89 47986.60 2019-08-02 18:07:52.000 214 21263.90 338.13 43016.90 47986.61 2019-08-02 18:07:53.000 214 21263.92 338.13 43016.91 47986.60 2019-08-02 18:07:54.000 214 21263.90 338.13 43016.93 47986.64 2019-08-02 18:07:55.000 214 21263.88 338.13 43016.95 47986.60 2019-08-02 18:07:56.000 214 21263.90 338.13 43016.94 47986.62 2019-08-02 18:07:57.000 214 21263.93 338.10 43016.91 47986.63 2019-08-02 18:07:58.000 214 21263.97 338.07 43016.94 47986.64 2019-08-02 18:07:59.000 214 21263.96 338.05 43016.95 47986.69 2019-08-02 18:08:00.000 214 21263.95 338.04 43016.96 47986.67 2019-08-02 18:08:01.000 214 21263.93 338.07 43016.98 47986.73 2019-08-02 18:08:02.000 214 21263.89 338.10 43016.96 47986.69 2019-08-02 18:08:03.000 214 21263.90 338.15 43016.92 47986.68 2019-08-02 18:08:04.000 214 21263.96 338.15 43016.92 47986.67 2019-08-02 18:08:05.000 214 21264.00 338.13 43016.93 47986.65 2019-08-02 18:08:06.000 214 21264.03 338.10 43016.93 47986.69 2019-08-02 18:08:07.000 214 21264.05 338.09 43016.93 47986.69 2019-08-02 18:08:08.000 214 21264.07 338.05 43016.94 47986.73 2019-08-02 18:08:09.000 214 21264.04 338.09 43016.96 47986.74 2019-08-02 18:08:10.000 214 21264.01 338.14 43016.95 47986.73 2019-08-02 18:08:11.000 214 21263.99 338.17 43016.95 47986.71 2019-08-02 18:08:12.000 214 21263.98 338.20 43016.93 47986.69 2019-08-02 18:08:13.000 214 21263.99 338.18 43016.96 47986.73 2019-08-02 18:08:14.000 214 21264.00 338.16 43016.94 47986.70 2019-08-02 18:08:15.000 214 21263.96 338.17 43016.92 47986.70 2019-08-02 18:08:16.000 214 21263.95 338.18 43016.93 47986.73 2019-08-02 18:08:17.000 214 21263.96 338.18 43016.93 47986.69 2019-08-02 18:08:18.000 214 21263.97 338.17 43016.92 47986.69 2019-08-02 18:08:19.000 214 21263.94 338.19 43016.93 47986.69 2019-08-02 18:08:20.000 214 21263.88 338.21 43016.94 47986.66 2019-08-02 18:08:21.000 214 21263.84 338.25 43016.97 47986.66 2019-08-02 18:08:22.000 214 21263.83 338.28 43016.92 47986.63 2019-08-02 18:08:23.000 214 21263.83 338.28 43016.91 47986.61 2019-08-02 18:08:24.000 214 21263.82 338.32 43016.92 47986.61 2019-08-02 18:08:25.000 214 21263.76 338.37 43016.90 47986.58 2019-08-02 18:08:26.000 214 21263.68 338.39 43016.86 47986.52 2019-08-02 18:08:27.000 214 21263.58 338.45 43016.83 47986.48 2019-08-02 18:08:28.000 214 21263.53 338.50 43016.78 47986.41 2019-08-02 18:08:29.000 214 21263.50 338.51 43016.77 47986.34 2019-08-02 18:08:30.000 214 21263.41 338.54 43016.72 47986.29 2019-08-02 18:08:31.000 214 21263.39 338.56 43016.67 47986.24 2019-08-02 18:08:32.000 214 21263.36 338.59 43016.64 47986.20 2019-08-02 18:08:33.000 214 21263.33 338.63 43016.63 47986.16 2019-08-02 18:08:34.000 214 21263.31 338.63 43016.62 47986.12 2019-08-02 18:08:35.000 214 21263.30 338.62 43016.59 47986.10 2019-08-02 18:08:36.000 214 21263.27 338.62 43016.58 47986.07 2019-08-02 18:08:37.000 214 21263.29 338.57 43016.56 47986.03 2019-08-02 18:08:38.000 214 21263.22 338.57 43016.58 47986.05 2019-08-02 18:08:39.000 214 21263.18 338.56 43016.62 47986.06 2019-08-02 18:08:40.000 214 21263.21 338.53 43016.64 47986.09 2019-08-02 18:08:41.000 214 21263.21 338.51 43016.67 47986.12 2019-08-02 18:08:42.000 214 21263.23 338.50 43016.72 47986.13 2019-08-02 18:08:43.000 214 21263.22 338.52 43016.74 47986.15 2019-08-02 18:08:44.000 214 21263.21 338.53 43016.73 47986.19 2019-08-02 18:08:45.000 214 21263.19 338.55 43016.71 47986.15 2019-08-02 18:08:46.000 214 21263.20 338.55 43016.72 47986.15 2019-08-02 18:08:47.000 214 21263.24 338.56 43016.71 47986.18 2019-08-02 18:08:48.000 214 21263.28 338.53 43016.73 47986.18 2019-08-02 18:08:49.000 214 21263.32 338.52 43016.78 47986.22 2019-08-02 18:08:50.000 214 21263.35 338.53 43016.78 47986.24 2019-08-02 18:08:51.000 214 21263.37 338.52 43016.79 47986.26 2019-08-02 18:08:52.000 214 21263.40 338.50 43016.81 47986.28 2019-08-02 18:08:53.000 214 21263.42 338.48 43016.82 47986.31 2019-08-02 18:08:54.000 214 21263.47 338.46 43016.82 47986.35 2019-08-02 18:08:55.000 214 21263.55 338.45 43016.84 47986.37 2019-08-02 18:08:56.000 214 21263.60 338.48 43016.85 47986.43 2019-08-02 18:08:57.000 214 21263.63 338.50 43016.86 47986.45 2019-08-02 18:08:58.000 214 21263.64 338.53 43016.87 47986.47 2019-08-02 18:08:59.000 214 21263.64 338.56 43016.86 47986.50 2019-08-02 18:09:00.000 214 21263.63 338.56 43016.85 47986.47 2019-08-02 18:09:01.000 214 21263.62 338.62 43016.83 47986.43 2019-08-02 18:09:02.000 214 21263.61 338.63 43016.79 47986.44 2019-08-02 18:09:03.000 214 21263.61 338.63 43016.81 47986.37 2019-08-02 18:09:04.000 214 21263.57 338.66 43016.77 47986.35 2019-08-02 18:09:05.000 214 21263.52 338.70 43016.74 47986.37 2019-08-02 18:09:06.000 214 21263.51 338.71 43016.73 47986.34 2019-08-02 18:09:07.000 214 21263.53 338.69 43016.73 47986.30 2019-08-02 18:09:08.000 214 21263.54 338.65 43016.75 47986.34 2019-08-02 18:09:09.000 214 21263.54 338.67 43016.74 47986.32 2019-08-02 18:09:10.000 214 21263.58 338.69 43016.74 47986.35 2019-08-02 18:09:11.000 214 21263.71 338.70 43016.75 47986.38 2019-08-02 18:09:12.000 214 21263.79 338.65 43016.80 47986.41 2019-08-02 18:09:13.000 214 21263.84 338.64 43016.80 47986.50 2019-08-02 18:09:14.000 214 21263.92 338.63 43016.80 47986.53 2019-08-02 18:09:15.000 214 21263.96 338.64 43016.78 47986.59 2019-08-02 18:09:16.000 214 21263.97 338.71 43016.78 47986.58 2019-08-02 18:09:17.000 214 21263.94 338.79 43016.77 47986.59 2019-08-02 18:09:18.000 214 21263.92 338.79 43016.77 47986.55 2019-08-02 18:09:19.000 214 21263.91 338.81 43016.72 47986.52 2019-08-02 18:09:20.000 214 21263.93 338.77 43016.71 47986.48 2019-08-02 18:09:21.000 214 21263.95 338.72 43016.74 47986.52 2019-08-02 18:09:22.000 214 21263.97 338.71 43016.74 47986.56 2019-08-02 18:09:23.000 214 21263.98 338.73 43016.79 47986.56 2019-08-02 18:09:24.000 214 21264.03 338.73 43016.81 47986.57 2019-08-02 18:09:25.000 214 21264.05 338.70 43016.82 47986.63 2019-08-02 18:09:26.000 214 21264.10 338.70 43016.85 47986.65 2019-08-02 18:09:27.000 214 21264.10 338.74 43016.84 47986.68 2019-08-02 18:09:28.000 214 21264.12 338.70 43016.84 47986.70 2019-08-02 18:09:29.000 214 21264.13 338.69 43016.85 47986.72 2019-08-02 18:09:30.000 214 21264.17 338.65 43016.90 47986.74 2019-08-02 18:09:31.000 214 21264.19 338.61 43016.94 47986.77 2019-08-02 18:09:32.000 214 21264.20 338.61 43016.96 47986.82 2019-08-02 18:09:33.000 214 21264.22 338.59 43016.97 47986.84 2019-08-02 18:09:34.000 214 21264.25 338.56 43017.01 47986.86 2019-08-02 18:09:35.000 214 21264.27 338.57 43017.04 47986.90 2019-08-02 18:09:36.000 214 21264.27 338.60 43017.00 47986.92 2019-08-02 18:09:37.000 214 21264.28 338.60 43017.02 47986.93 2019-08-02 18:09:38.000 214 21264.28 338.62 43017.07 47986.91 2019-08-02 18:09:39.000 214 21264.28 338.59 43017.03 47986.91 2019-08-02 18:09:40.000 214 21264.31 338.59 43017.01 47986.90 2019-08-02 18:09:41.000 214 21264.30 338.60 43017.04 47986.93 2019-08-02 18:09:42.000 214 21264.27 338.57 43017.05 47986.94 2019-08-02 18:09:43.000 214 21264.30 338.57 43017.04 47986.95 2019-08-02 18:09:44.000 214 21264.28 338.57 43017.04 47986.95 2019-08-02 18:09:45.000 214 21264.31 338.56 43017.06 47986.95 2019-08-02 18:09:46.000 214 21264.30 338.57 43017.04 47986.95 2019-08-02 18:09:47.000 214 21264.28 338.61 43017.04 47986.95 2019-08-02 18:09:48.000 214 21264.25 338.61 43016.99 47986.96 2019-08-02 18:09:49.000 214 21264.24 338.63 43016.98 47986.94 2019-08-02 18:09:50.000 214 21264.24 338.65 43016.98 47986.90 2019-08-02 18:09:51.000 214 21264.24 338.66 43016.96 47986.90 2019-08-02 18:09:52.000 214 21264.26 338.66 43016.99 47986.89 2019-08-02 18:09:53.000 214 21264.26 338.70 43016.98 47986.85 2019-08-02 18:09:54.000 214 21264.26 338.70 43017.00 47986.86 2019-08-02 18:09:55.000 214 21264.26 338.69 43016.97 47986.86 2019-08-02 18:09:56.000 214 21264.20 338.68 43016.96 47986.85 2019-08-02 18:09:57.000 214 21264.21 338.71 43016.96 47986.83 2019-08-02 18:09:58.000 214 21264.23 338.71 43016.98 47986.83 2019-08-02 18:09:59.000 214 21264.21 338.72 43016.98 47986.85 2019-08-02 18:10:00.000 214 21264.21 338.74 43016.94 47986.85 2019-08-02 18:10:01.000 214 21264.20 338.69 43016.97 47986.86 2019-08-02 18:10:02.000 214 21264.18 338.68 43017.00 47986.83 2019-08-02 18:10:03.000 214 21264.17 338.65 43017.01 47986.87 2019-08-02 18:10:04.000 214 21264.16 338.66 43017.02 47986.84 2019-08-02 18:10:05.000 214 21264.16 338.66 43017.00 47986.88 2019-08-02 18:10:06.000 214 21264.13 338.66 43017.03 47986.88 2019-08-02 18:10:07.000 214 21264.13 338.68 43017.00 47986.87 2019-08-02 18:10:08.000 214 21264.12 338.69 43017.04 47986.88 2019-08-02 18:10:09.000 214 21264.09 338.69 43017.04 47986.88 2019-08-02 18:10:10.000 214 21264.10 338.71 43017.04 47986.88 2019-08-02 18:10:11.000 214 21264.11 338.73 43017.06 47986.89 2019-08-02 18:10:12.000 214 21264.11 338.78 43017.05 47986.87 2019-08-02 18:10:13.000 214 21264.09 338.79 43017.04 47986.86 2019-08-02 18:10:14.000 214 21264.06 338.80 43017.01 47986.86 2019-08-02 18:10:15.000 214 21264.00 338.83 43016.99 47986.84 2019-08-02 18:10:16.000 214 21264.01 338.82 43017.00 47986.83 2019-08-02 18:10:17.000 214 21264.03 338.82 43016.99 47986.78 2019-08-02 18:10:18.000 214 21264.02 338.80 43016.98 47986.78 2019-08-02 18:10:19.000 214 21264.02 338.81 43017.00 47986.77 2019-08-02 18:10:20.000 214 21264.03 338.78 43016.99 47986.79 2019-08-02 18:10:21.000 214 21264.05 338.77 43016.98 47986.77 2019-08-02 18:10:22.000 214 21264.07 338.77 43016.96 47986.79 2019-08-02 18:10:23.000 214 21264.11 338.76 43017.00 47986.80 2019-08-02 18:10:24.000 214 21264.09 338.76 43016.97 47986.79 2019-08-02 18:10:25.000 214 21264.12 338.75 43016.99 47986.80 2019-08-02 18:10:26.000 214 21264.14 338.77 43016.97 47986.80 2019-08-02 18:10:27.000 214 21264.13 338.76 43016.97 47986.83 2019-08-02 18:10:28.000 214 21264.16 338.75 43017.00 47986.84 2019-08-02 18:10:29.000 214 21264.15 338.76 43017.00 47986.84 2019-08-02 18:10:30.000 214 21264.19 338.72 43017.03 47986.87 2019-08-02 18:10:31.000 214 21264.24 338.69 43017.05 47986.87 2019-08-02 18:10:32.000 214 21264.23 338.68 43017.05 47986.88 2019-08-02 18:10:33.000 214 21264.25 338.65 43017.08 47986.93 2019-08-02 18:10:34.000 214 21264.25 338.69 43017.10 47986.94 2019-08-02 18:10:35.000 214 21264.25 338.67 43017.10 47986.94 2019-08-02 18:10:36.000 214 21264.25 338.67 43017.13 47986.97 2019-08-02 18:10:37.000 214 21264.25 338.67 43017.14 47986.98 2019-08-02 18:10:38.000 214 21264.22 338.67 43017.11 47987.00 2019-08-02 18:10:39.000 214 21264.25 338.68 43017.11 47986.97 2019-08-02 18:10:40.000 214 21264.23 338.65 43017.15 47986.97 2019-08-02 18:10:41.000 214 21264.23 338.66 43017.17 47986.99 2019-08-02 18:10:42.000 214 21264.26 338.66 43017.20 47987.01 2019-08-02 18:10:43.000 214 21264.28 338.62 43017.21 47987.01 2019-08-02 18:10:44.000 214 21264.30 338.60 43017.20 47987.04 2019-08-02 18:10:45.000 214 21264.30 338.62 43017.22 47987.07 2019-08-02 18:10:46.000 214 21264.33 338.60 43017.25 47987.11 2019-08-02 18:10:47.000 214 21264.34 338.58 43017.27 47987.14 2019-08-02 18:10:48.000 214 21264.36 338.54 43017.31 47987.12 2019-08-02 18:10:49.000 214 21264.39 338.45 43017.33 47987.19 2019-08-02 18:10:50.000 214 21264.43 338.45 43017.38 47987.23 2019-08-02 18:10:51.000 214 21264.38 338.45 43017.42 47987.25 2019-08-02 18:10:52.000 214 21264.37 338.43 43017.45 47987.28 2019-08-02 18:10:53.000 214 21264.35 338.44 43017.48 47987.30 2019-08-02 18:10:54.000 214 21264.31 338.43 43017.49 47987.32 2019-08-02 18:10:55.000 214 21264.31 338.38 43017.49 47987.31 2019-08-02 18:10:56.000 214 21264.31 338.39 43017.51 47987.34 2019-08-02 18:10:57.000 214 21264.31 338.38 43017.51 47987.34 2019-08-02 18:10:58.000 214 21264.31 338.35 43017.53 47987.36 2019-08-02 18:10:59.000 214 21264.29 338.35 43017.49 47987.34 2019-08-02 18:11:00.000 214 21264.31 338.31 43017.51 47987.34 2019-08-02 18:11:01.000 214 21264.31 338.33 43017.48 47987.33 2019-08-02 18:11:02.000 214 21264.31 338.30 43017.47 47987.34 2019-08-02 18:11:03.000 214 21264.31 338.29 43017.48 47987.36 2019-08-02 18:11:04.000 214 21264.36 338.26 43017.51 47987.33 2019-08-02 18:11:05.000 214 21264.38 338.26 43017.50 47987.39 2019-08-02 18:11:06.000 214 21264.41 338.28 43017.49 47987.41 2019-08-02 18:11:07.000 214 21264.42 338.27 43017.49 47987.41 2019-08-02 18:11:08.000 214 21264.46 338.26 43017.48 47987.41 2019-08-02 18:11:09.000 214 21264.48 338.26 43017.47 47987.39 2019-08-02 18:11:10.000 214 21264.47 338.23 43017.42 47987.42 2019-08-02 18:11:11.000 214 21264.51 338.20 43017.45 47987.39 2019-08-02 18:11:12.000 214 21264.54 338.19 43017.47 47987.42 2019-08-02 18:11:13.000 214 21264.58 338.16 43017.47 47987.39 2019-08-02 18:11:14.000 214 21264.58 338.13 43017.46 47987.42 2019-08-02 18:11:15.000 214 21264.60 338.08 43017.49 47987.43 2019-08-02 18:11:16.000 214 21264.65 338.07 43017.52 47987.45 2019-08-02 18:11:17.000 214 21264.64 338.07 43017.51 47987.47 2019-08-02 18:11:18.000 214 21264.63 338.06 43017.52 47987.51 2019-08-02 18:11:19.000 214 21264.62 338.04 43017.56 47987.55 2019-08-02 18:11:20.000 214 21264.64 338.01 43017.58 47987.55 2019-08-02 18:11:21.000 214 21264.67 338.01 43017.59 47987.57 2019-08-02 18:11:22.000 214 21264.69 338.03 43017.60 47987.59 2019-08-02 18:11:23.000 214 21264.73 338.01 43017.64 47987.62 2019-08-02 18:11:24.000 214 21264.73 338.00 43017.61 47987.59 2019-08-02 18:11:25.000 214 21264.73 338.01 43017.63 47987.63 2019-08-02 18:11:26.000 214 21264.74 338.04 43017.60 47987.64 2019-08-02 18:11:27.000 214 21264.73 338.00 43017.58 47987.64 2019-08-02 18:11:28.000 214 21264.75 338.00 43017.60 47987.64 2019-08-02 18:11:29.000 214 21264.74 338.02 43017.63 47987.66 2019-08-02 18:11:30.000 214 21264.74 338.01 43017.68 47987.65 2019-08-02 18:11:31.000 214 21264.76 338.00 43017.63 47987.64 2019-08-02 18:11:32.000 214 21264.75 337.98 43017.63 47987.68 2019-08-02 18:11:33.000 214 21264.75 337.99 43017.60 47987.66 2019-08-02 18:11:34.000 214 21264.76 337.98 43017.59 47987.65 2019-08-02 18:11:35.000 214 21264.78 337.98 43017.61 47987.65 2019-08-02 18:11:36.000 214 21264.82 337.99 43017.62 47987.66 2019-08-02 18:11:37.000 214 21264.81 338.05 43017.61 47987.64 2019-08-02 18:11:38.000 214 21264.81 338.09 43017.58 47987.63 2019-08-02 18:11:39.000 214 21264.78 338.09 43017.56 47987.62 2019-08-02 18:11:40.000 214 21264.75 338.10 43017.58 47987.57 2019-08-02 18:11:41.000 214 21264.74 338.12 43017.53 47987.55 2019-08-02 18:11:42.000 214 21264.73 338.12 43017.51 47987.53 2019-08-02 18:11:43.000 214 21264.74 338.10 43017.49 47987.53 2019-08-02 18:11:44.000 214 21264.75 338.13 43017.43 47987.50 2019-08-02 18:11:45.000 214 21264.71 338.16 43017.40 47987.46 2019-08-02 18:11:46.000 214 21264.70 338.17 43017.37 47987.46 2019-08-02 18:11:47.000 214 21264.69 338.19 43017.35 47987.41 2019-08-02 18:11:48.000 214 21264.67 338.20 43017.30 47987.37 2019-08-02 18:11:49.000 214 21264.68 338.19 43017.30 47987.34 2019-08-02 18:11:50.000 214 21264.68 338.18 43017.25 47987.29 2019-08-02 18:11:51.000 214 21264.67 338.21 43017.26 47987.27 2019-08-02 18:11:52.000 214 21264.70 338.23 43017.22 47987.29 2019-08-02 18:11:53.000 214 21264.70 338.26 43017.19 47987.24 2019-08-02 18:11:54.000 214 21264.70 338.26 43017.18 47987.25 2019-08-02 18:11:55.000 214 21264.72 338.26 43017.19 47987.23 2019-08-02 18:11:56.000 214 21264.74 338.26 43017.18 47987.21 2019-08-02 18:11:57.000 214 21264.75 338.23 43017.18 47987.24 2019-08-02 18:11:58.000 214 21264.77 338.24 43017.19 47987.25 2019-08-02 18:11:59.000 214 21264.79 338.24 43017.21 47987.26 2019-08-02 18:12:00.000 214 21264.85 338.23 43017.22 47987.26 2019-08-02 18:12:01.000 214 21264.84 338.22 43017.26 47987.30 2019-08-02 18:12:02.000 214 21264.83 338.24 43017.26 47987.35 2019-08-02 18:12:03.000 214 21264.83 338.25 43017.27 47987.37 2019-08-02 18:12:04.000 214 21264.85 338.27 43017.27 47987.37 2019-08-02 18:12:05.000 214 21264.86 338.30 43017.29 47987.39 2019-08-02 18:12:06.000 214 21264.85 338.33 43017.29 47987.40 2019-08-02 18:12:07.000 214 21264.84 338.36 43017.29 47987.40 2019-08-02 18:12:08.000 214 21264.82 338.40 43017.28 47987.38 2019-08-02 18:12:09.000 214 21264.80 338.48 43017.19 47987.33 2019-08-02 18:12:10.000 214 21264.77 338.52 43017.17 47987.29 2019-08-02 18:12:11.000 214 21264.76 338.54 43017.15 47987.23 2019-08-02 18:12:12.000 214 21264.76 338.56 43017.10 47987.18 2019-08-02 18:12:13.000 214 21264.75 338.58 43017.06 47987.14 2019-08-02 18:12:14.000 214 21264.72 338.57 43017.02 47987.14 2019-08-02 18:12:15.000 214 21264.71 338.56 43017.01 47987.13 2019-08-02 18:12:16.000 214 21264.74 338.52 43017.00 47987.10 2019-08-02 18:12:17.000 214 21264.73 338.46 43017.03 47987.11 2019-08-02 18:12:18.000 214 21264.75 338.40 43017.07 47987.11 2019-08-02 18:12:19.000 214 21264.75 338.42 43017.04 47987.15 2019-08-02 18:12:20.000 214 21264.79 338.45 43017.04 47987.18 2019-08-02 18:12:21.000 214 21264.80 338.42 43017.11 47987.17 2019-08-02 18:12:22.000 214 21264.76 338.42 43017.11 47987.20 2019-08-02 18:12:23.000 214 21264.80 338.39 43017.12 47987.22 2019-08-02 18:12:24.000 214 21264.81 338.36 43017.18 47987.27 2019-08-02 18:12:25.000 214 21264.83 338.31 43017.21 47987.27 2019-08-02 18:12:26.000 214 21264.84 338.29 43017.25 47987.28 2019-08-02 18:12:27.000 214 21264.81 338.27 43017.29 47987.33 2019-08-02 18:12:28.000 214 21264.79 338.28 43017.26 47987.34 2019-08-02 18:12:29.000 214 21264.78 338.29 43017.32 47987.35 2019-08-02 18:12:30.000 214 21264.78 338.26 43017.31 47987.35 2019-08-02 18:12:31.000 214 21264.76 338.26 43017.32 47987.39 2019-08-02 18:12:32.000 214 21264.76 338.23 43017.34 47987.39 2019-08-02 18:12:33.000 214 21264.76 338.23 43017.36 47987.40 2019-08-02 18:12:34.000 214 21264.72 338.29 43017.37 47987.42 2019-08-02 18:12:35.000 214 21264.69 338.29 43017.34 47987.43 2019-08-02 18:12:36.000 214 21264.68 338.33 43017.33 47987.37 2019-08-02 18:12:37.000 214 21264.69 338.29 43017.32 47987.37 2019-08-02 18:12:38.000 214 21264.70 338.27 43017.33 47987.37 2019-08-02 18:12:39.000 214 21264.69 338.26 43017.36 47987.39 2019-08-02 18:12:40.000 214 21264.71 338.26 43017.38 47987.38 2019-08-02 18:12:41.000 214 21264.69 338.28 43017.38 47987.38 2019-08-02 18:12:42.000 214 21264.69 338.32 43017.38 47987.42 2019-08-02 18:12:43.000 214 21264.65 338.40 43017.33 47987.36 2019-08-02 18:12:44.000 214 21264.60 338.48 43017.26 47987.33 2019-08-02 18:12:45.000 214 21264.60 338.48 43017.22 47987.30 2019-08-02 18:12:46.000 214 21264.63 338.48 43017.18 47987.25 2019-08-02 18:12:47.000 214 21264.62 338.48 43017.19 47987.20 2019-08-02 18:12:48.000 214 21264.65 338.46 43017.18 47987.24 2019-08-02 18:12:49.000 214 21264.63 338.43 43017.19 47987.22 2019-08-02 18:12:50.000 214 21264.61 338.40 43017.20 47987.20 2019-08-02 18:12:51.000 214 21264.60 338.38 43017.19 47987.22 2019-08-02 18:12:52.000 214 21264.57 338.36 43017.18 47987.22 2019-08-02 18:12:53.000 214 21264.58 338.34 43017.22 47987.22 2019-08-02 18:12:54.000 214 21264.57 338.34 43017.21 47987.19 2019-08-02 18:12:55.000 214 21264.59 338.38 43017.20 47987.23 2019-08-02 18:12:56.000 214 21264.61 338.37 43017.18 47987.21 2019-08-02 18:12:57.000 214 21264.61 338.36 43017.18 47987.21 2019-08-02 18:12:58.000 214 21264.61 338.34 43017.20 47987.23 2019-08-02 18:12:59.000 214 21264.59 338.35 43017.20 47987.18 2019-08-02 18:13:00.000 214 21264.61 338.34 43017.19 47987.18 2019-08-02 18:13:01.000 214 21264.59 338.35 43017.16 47987.19 2019-08-02 18:13:02.000 214 21264.58 338.35 43017.16 47987.16 2019-08-02 18:13:03.000 214 21264.57 338.35 43017.19 47987.16 2019-08-02 18:13:04.000 214 21264.58 338.34 43017.17 47987.16 2019-08-02 18:13:05.000 214 21264.58 338.32 43017.15 47987.15 2019-08-02 18:13:06.000 214 21264.55 338.32 43017.13 47987.16 2019-08-02 18:13:07.000 214 21264.58 338.28 43017.17 47987.17 2019-08-02 18:13:08.000 214 21264.57 338.29 43017.17 47987.16 2019-08-02 18:13:09.000 214 21264.52 338.30 43017.12 47987.14 2019-08-02 18:13:10.000 214 21264.54 338.27 43017.14 47987.14 2019-08-02 18:13:11.000 214 21264.54 338.23 43017.15 47987.13 2019-08-02 18:13:12.000 214 21264.56 338.20 43017.15 47987.12 2019-08-02 18:13:13.000 214 21264.52 338.17 43017.19 47987.16 2019-08-02 18:13:14.000 214 21264.56 338.10 43017.21 47987.16 2019-08-02 18:13:15.000 214 21264.59 338.05 43017.25 47987.19 2019-08-02 18:13:16.000 214 21264.59 338.01 43017.28 47987.20 2019-08-02 18:13:17.000 214 21264.62 337.99 43017.32 47987.29 2019-08-02 18:13:18.000 214 21264.63 337.97 43017.34 47987.33 2019-08-02 18:13:19.000 214 21264.61 337.97 43017.38 47987.34 2019-08-02 18:13:20.000 214 21264.62 337.95 43017.38 47987.35 2019-08-02 18:13:21.000 214 21264.60 337.95 43017.35 47987.35 2019-08-02 18:13:22.000 214 21264.59 337.98 43017.35 47987.34 2019-08-02 18:13:23.000 214 21264.56 338.01 43017.35 47987.34 2019-08-02 18:13:24.000 214 21264.55 338.02 43017.34 47987.31 2019-08-02 18:13:25.000 214 21264.57 338.03 43017.32 47987.28 2019-08-02 18:13:26.000 214 21264.55 338.03 43017.31 47987.28 2019-08-02 18:13:27.000 214 21264.54 338.02 43017.28 47987.24 2019-08-02 18:13:28.000 214 21264.56 338.05 43017.29 47987.25 2019-08-02 18:13:29.000 214 21264.58 338.05 43017.25 47987.25 2019-08-02 18:13:30.000 214 21264.55 338.06 43017.25 47987.21 2019-08-02 18:13:31.000 214 21264.54 338.08 43017.21 47987.22 2019-08-02 18:13:32.000 214 21264.57 338.10 43017.21 47987.23 2019-08-02 18:13:33.000 214 21264.60 338.10 43017.22 47987.22 2019-08-02 18:13:34.000 214 21264.58 338.13 43017.19 47987.20 2019-08-02 18:13:35.000 214 21264.58 338.11 43017.18 47987.19 2019-08-02 18:13:36.000 214 21264.59 338.12 43017.18 47987.20 2019-08-02 18:13:37.000 214 21264.58 338.12 43017.19 47987.20 2019-08-02 18:13:38.000 214 21264.60 338.10 43017.19 47987.18 2019-08-02 18:13:39.000 214 21264.59 338.11 43017.16 47987.18 2019-08-02 18:13:40.000 214 21264.58 338.09 43017.19 47987.18 2019-08-02 18:13:41.000 214 21264.56 338.08 43017.18 47987.18 2019-08-02 18:13:42.000 214 21264.54 338.08 43017.15 47987.16 2019-08-02 18:13:43.000 214 21264.49 338.11 43017.12 47987.13 2019-08-02 18:13:44.000 214 21264.45 338.15 43017.08 47987.12 2019-08-02 18:13:45.000 214 21264.42 338.16 43017.02 47987.05 2019-08-02 18:13:46.000 214 21264.41 338.22 43017.04 47987.02 2019-08-02 18:13:47.000 214 21264.36 338.26 43017.02 47986.96 2019-08-02 18:13:48.000 214 21264.32 338.28 43016.96 47986.90 2019-08-02 18:13:49.000 214 21264.30 338.31 43016.88 47986.84 2019-08-02 18:13:50.000 214 21264.24 338.31 43016.89 47986.77 2019-08-02 18:13:51.000 214 21264.23 338.30 43016.86 47986.73 2019-08-02 18:13:52.000 214 21264.23 338.30 43016.81 47986.66 2019-08-02 18:13:53.000 214 21264.18 338.32 43016.78 47986.66 2019-08-02 18:13:54.000 214 21264.18 338.32 43016.77 47986.63 2019-08-02 18:13:55.000 214 21264.16 338.31 43016.73 47986.60 2019-08-02 18:13:56.000 214 21264.15 338.30 43016.75 47986.62 2019-08-02 18:13:57.000 214 21264.18 338.30 43016.75 47986.57 2019-08-02 18:13:58.000 214 21264.17 338.31 43016.73 47986.61 2019-08-02 18:13:59.000 214 21264.13 338.34 43016.72 47986.58 2019-08-02 18:14:00.000 214 21264.11 338.34 43016.73 47986.55 2019-08-02 18:14:01.000 214 21264.10 338.37 43016.71 47986.54 2019-08-02 18:14:02.000 214 21264.11 338.37 43016.70 47986.55 2019-08-02 18:14:03.000 214 21264.13 338.38 43016.69 47986.53 2019-08-02 18:14:04.000 214 21264.12 338.36 43016.67 47986.53 2019-08-02 18:14:05.000 214 21264.11 338.32 43016.70 47986.53 2019-08-02 18:14:06.000 214 21264.13 338.35 43016.72 47986.56 2019-08-02 18:14:07.000 214 21264.16 338.36 43016.73 47986.56 2019-08-02 18:14:08.000 214 21264.17 338.36 43016.72 47986.57 2019-08-02 18:14:09.000 214 21264.16 338.32 43016.72 47986.57 2019-08-02 18:14:10.000 214 21264.18 338.29 43016.75 47986.59 2019-08-02 18:14:11.000 214 21264.21 338.29 43016.75 47986.61 2019-08-02 18:14:12.000 214 21264.20 338.29 43016.76 47986.63 2019-08-02 18:14:13.000 214 21264.22 338.26 43016.78 47986.63 2019-08-02 18:14:14.000 214 21264.22 338.24 43016.80 47986.66 2019-08-02 18:14:15.000 214 21264.21 338.25 43016.81 47986.67 2019-08-02 18:14:16.000 214 21264.21 338.22 43016.82 47986.68 2019-08-02 18:14:17.000 214 21264.21 338.19 43016.82 47986.69 2019-08-02 18:14:18.000 214 21264.17 338.18 43016.85 47986.68 2019-08-02 18:14:19.000 214 21264.16 338.15 43016.83 47986.70 2019-08-02 18:14:20.000 214 21264.16 338.12 43016.82 47986.71 2019-08-02 18:14:21.000 214 21264.17 338.13 43016.89 47986.70 2019-08-02 18:14:22.000 214 21264.17 338.12 43016.90 47986.70 2019-08-02 18:14:23.000 214 21264.18 338.11 43016.86 47986.73 2019-08-02 18:14:24.000 214 21264.21 338.12 43016.90 47986.75 2019-08-02 18:14:25.000 214 21264.26 338.08 43016.92 47986.78 2019-08-02 18:14:26.000 214 21264.25 338.08 43016.93 47986.79 2019-08-02 18:14:27.000 214 21264.24 338.08 43016.94 47986.78 2019-08-02 18:14:28.000 214 21264.24 338.08 43016.92 47986.80 2019-08-02 18:14:29.000 214 21264.21 338.08 43016.91 47986.79 2019-08-02 18:14:30.000 214 21264.23 338.10 43016.92 47986.80 2019-08-02 18:14:31.000 214 21264.22 338.10 43016.92 47986.79 2019-08-02 18:14:32.000 214 21264.21 338.07 43016.94 47986.78 2019-08-02 18:14:33.000 214 21264.21 338.05 43016.95 47986.79 2019-08-02 18:14:34.000 214 21264.21 338.10 43016.93 47986.79 2019-08-02 18:14:35.000 214 21264.21 338.12 43016.96 47986.78 2019-08-02 18:14:36.000 214 21264.21 338.14 43016.94 47986.80 2019-08-02 18:14:37.000 214 21264.20 338.17 43016.90 47986.78 2019-08-02 18:14:38.000 214 21264.18 338.16 43016.93 47986.77 2019-08-02 18:14:39.000 214 21264.17 338.16 43016.91 47986.81 2019-08-02 18:14:40.000 214 21264.19 338.16 43016.91 47986.78 2019-08-02 18:14:41.000 214 21264.21 338.16 43016.96 47986.81 2019-08-02 18:14:42.000 214 21264.20 338.15 43016.99 47986.82 2019-08-02 18:14:43.000 214 21264.23 338.16 43017.01 47986.86 2019-08-02 18:14:44.000 214 21264.25 338.15 43017.06 47986.90 2019-08-02 18:14:45.000 214 21264.22 338.14 43017.06 47986.90 2019-08-02 18:14:46.000 214 21264.22 338.11 43017.05 47986.91 2019-08-02 18:14:47.000 214 21264.24 338.07 43017.09 47986.93 2019-08-02 18:14:48.000 214 21264.24 338.06 43017.09 47986.93 2019-08-02 18:14:49.000 214 21264.25 338.03 43017.08 47986.95 2019-08-02 18:14:50.000 214 21264.24 338.03 43017.09 47986.96 2019-08-02 18:14:51.000 214 21264.24 338.03 43017.12 47986.97 2019-08-02 18:14:52.000 214 21264.25 338.03 43017.10 47986.99 2019-08-02 18:14:53.000 214 21264.25 338.03 43017.10 47986.98 2019-08-02 18:14:54.000 214 21264.26 338.06 43017.12 47987.00 2019-08-02 18:14:55.000 214 21264.26 338.07 43017.12 47987.00 2019-08-02 18:14:56.000 214 21264.26 338.08 43017.09 47986.98 2019-08-02 18:14:57.000 214 21264.26 338.10 43017.10 47987.01 2019-08-02 18:14:58.000 214 21264.29 338.10 43017.11 47987.00 2019-08-02 18:14:59.000 214 21264.30 338.10 43017.14 47986.98 2019-08-02 18:15:00.000 214 21264.31 338.10 43017.12 47987.02 2019-08-02 18:15:01.000 214 21264.29 338.09 43017.15 47986.99 2019-08-02 18:15:02.000 214 21264.26 338.12 43017.12 47987.02 2019-08-02 18:15:03.000 214 21264.25 338.13 43017.13 47987.03 2019-08-02 18:15:04.000 214 21264.24 338.15 43017.15 47987.01 2019-08-02 18:15:05.000 214 21264.26 338.16 43017.15 47987.00 2019-08-02 18:15:06.000 214 21264.28 338.15 43017.14 47987.01 2019-08-02 18:15:07.000 214 21264.26 338.18 43017.16 47987.04 2019-08-02 18:15:08.000 214 21264.26 338.20 43017.16 47987.02 2019-08-02 18:15:09.000 214 21264.28 338.20 43017.17 47987.03 2019-08-02 18:15:10.000 214 21264.28 338.26 43017.19 47987.06 2019-08-02 18:15:11.000 214 21264.30 338.30 43017.18 47987.04 2019-08-02 18:15:12.000 214 21264.27 338.33 43017.16 47987.05 2019-08-02 18:15:13.000 214 21264.28 338.36 43017.15 47987.06 2019-08-02 18:15:14.000 214 21264.32 338.38 43017.14 47987.04 2019-08-02 18:15:15.000 214 21264.32 338.40 43017.13 47987.04 2019-08-02 18:15:16.000 214 21264.31 338.44 43017.12 47987.01 2019-08-02 18:15:17.000 214 21264.33 338.46 43017.15 47987.01 2019-08-02 18:15:18.000 214 21264.32 338.49 43017.14 47987.03 2019-08-02 18:15:19.000 214 21264.32 338.52 43017.12 47987.02 2019-08-02 18:15:20.000 214 21264.28 338.53 43017.10 47986.97 2019-08-02 18:15:21.000 214 21264.28 338.52 43017.10 47986.99 2019-08-02 18:15:22.000 214 21264.28 338.54 43017.11 47986.97 2019-08-02 18:15:23.000 214 21264.28 338.53 43017.11 47986.97 2019-08-02 18:15:24.000 214 21264.28 338.52 43017.10 47986.95 2019-08-02 18:15:25.000 214 21264.26 338.52 43017.10 47986.98 2019-08-02 18:15:26.000 214 21264.22 338.55 43017.11 47986.99 2019-08-02 18:15:27.000 214 21264.23 338.56 43017.13 47986.98 2019-08-02 18:15:28.000 214 21264.24 338.56 43017.10 47986.97 2019-08-02 18:15:29.000 214 21264.25 338.55 43017.10 47986.93 2019-08-02 18:15:30.000 214 21264.28 338.55 43017.10 47986.92 2019-08-02 18:15:31.000 214 21264.30 338.56 43017.10 47986.93 2019-08-02 18:15:32.000 214 21264.32 338.56 43017.10 47986.95 2019-08-02 18:15:33.000 214 21264.34 338.55 43017.08 47986.96 2019-08-02 18:15:34.000 214 21264.37 338.52 43017.10 47986.96 2019-08-02 18:15:35.000 214 21264.41 338.52 43017.09 47986.96 2019-08-02 18:15:36.000 214 21264.45 338.53 43017.07 47986.98 2019-08-02 18:15:37.000 214 21264.44 338.51 43017.11 47986.99 2019-08-02 18:15:38.000 214 21264.45 338.48 43017.13 47987.00 2019-08-02 18:15:39.000 214 21264.45 338.47 43017.10 47987.03 2019-08-02 18:15:40.000 214 21264.44 338.48 43017.07 47987.01 2019-08-02 18:15:41.000 214 21264.48 338.49 43017.07 47987.05 2019-08-02 18:15:42.000 214 21264.51 338.47 43017.08 47987.06 2019-08-02 18:15:43.000 214 21264.49 338.46 43017.05 47987.06 2019-08-02 18:15:44.000 214 21264.47 338.43 43017.07 47987.07 2019-08-02 18:15:45.000 214 21264.46 338.41 43017.11 47987.08 2019-08-02 18:15:46.000 214 21264.47 338.40 43017.14 47987.05 2019-08-02 18:15:47.000 214 21264.44 338.40 43017.14 47987.09 2019-08-02 18:15:48.000 214 21264.43 338.37 43017.16 47987.06 2019-08-02 18:15:49.000 214 21264.42 338.35 43017.14 47987.08 2019-08-02 18:15:50.000 214 21264.39 338.32 43017.12 47987.06 2019-08-02 18:15:51.000 214 21264.39 338.32 43017.14 47987.07 2019-08-02 18:15:52.000 214 21264.36 338.34 43017.14 47987.06 2019-08-02 18:15:53.000 214 21264.37 338.31 43017.13 47987.03 2019-08-02 18:15:54.000 214 21264.36 338.27 43017.15 47987.05 2019-08-02 18:15:55.000 214 21264.31 338.26 43017.19 47987.06 2019-08-02 18:15:56.000 214 21264.31 338.22 43017.19 47987.03 2019-08-02 18:15:57.000 214 21264.30 338.20 43017.17 47987.05 2019-08-02 18:15:58.000 214 21264.28 338.19 43017.16 47987.00 2019-08-02 18:15:59.000 214 21264.24 338.16 43017.17 47987.01 2019-08-02 18:16:00.000 214 21264.24 338.15 43017.19 47987.00 2019-08-02 18:16:01.000 214 21264.25 338.19 43017.18 47986.99 2019-08-02 18:16:02.000 214 21264.28 338.18 43017.19 47987.02 2019-08-02 18:16:03.000 214 21264.28 338.16 43017.18 47987.03 2019-08-02 18:16:04.000 214 21264.29 338.14 43017.17 47986.99 2019-08-02 18:16:05.000 214 21264.28 338.12 43017.17 47987.03 2019-08-02 18:16:06.000 214 21264.25 338.15 43017.19 47987.02 2019-08-02 18:16:07.000 214 21264.25 338.17 43017.15 47987.01 2019-08-02 18:16:08.000 214 21264.26 338.17 43017.18 47987.03 2019-08-02 18:16:09.000 214 21264.24 338.16 43017.18 47987.01 2019-08-02 18:16:10.000 214 21264.22 338.16 43017.18 47987.03 2019-08-02 18:16:11.000 214 21264.20 338.13 43017.18 47986.99 2019-08-02 18:16:12.000 214 21264.19 338.17 43017.16 47987.02 2019-08-02 18:16:13.000 214 21264.17 338.20 43017.15 47987.00 2019-08-02 18:16:14.000 214 21264.16 338.20 43017.15 47986.95 2019-08-02 18:16:15.000 214 21264.13 338.18 43017.15 47986.96 2019-08-02 18:16:16.000 214 21264.14 338.16 43017.14 47986.97 2019-08-02 18:16:17.000 214 21264.10 338.16 43017.16 47986.94 2019-08-02 18:16:18.000 214 21264.08 338.14 43017.14 47986.93 2019-08-02 18:16:19.000 214 21264.05 338.13 43017.16 47986.94 2019-08-02 18:16:20.000 214 21264.04 338.10 43017.17 47986.93 2019-08-02 18:16:21.000 214 21264.03 338.10 43017.13 47986.94 2019-08-02 18:16:22.000 214 21264.00 338.12 43017.14 47986.91 2019-08-02 18:16:23.000 214 21263.99 338.09 43017.18 47986.90 2019-08-02 18:16:24.000 214 21263.94 338.05 43017.17 47986.90 2019-08-02 18:16:25.000 214 21263.95 338.04 43017.22 47986.90 2019-08-02 18:16:26.000 214 21263.93 338.02 43017.20 47986.89 2019-08-02 18:16:27.000 214 21263.89 338.02 43017.21 47986.89 2019-08-02 18:16:28.000 214 21263.86 338.03 43017.20 47986.86 2019-08-02 18:16:29.000 214 21263.84 338.04 43017.19 47986.90 2019-08-02 18:16:30.000 214 21263.81 338.05 43017.18 47986.87 2019-08-02 18:16:31.000 214 21263.82 338.11 43017.15 47986.82 2019-08-02 18:16:32.000 214 21263.79 338.13 43017.15 47986.82 2019-08-02 18:16:33.000 214 21263.74 338.13 43017.16 47986.82 2019-08-02 18:16:34.000 214 21263.73 338.14 43017.14 47986.75 2019-08-02 18:16:35.000 214 21263.69 338.15 43017.11 47986.78 2019-08-02 18:16:36.000 214 21263.69 338.17 43017.11 47986.75 2019-08-02 18:16:37.000 214 21263.64 338.22 43017.11 47986.72 2019-08-02 18:16:38.000 214 21263.62 338.29 43017.05 47986.69 2019-08-02 18:16:39.000 214 21263.62 338.31 43017.05 47986.67 2019-08-02 18:16:40.000 214 21263.63 338.32 43017.04 47986.63 2019-08-02 18:16:41.000 214 21263.62 338.34 43017.05 47986.63 2019-08-02 18:16:42.000 214 21263.61 338.36 43017.02 47986.62 2019-08-02 18:16:43.000 214 21263.59 338.34 43017.04 47986.58 2019-08-02 18:16:44.000 214 21263.59 338.35 43017.01 47986.60 2019-08-02 18:16:45.000 214 21263.58 338.37 43017.00 47986.57 2019-08-02 18:16:46.000 214 21263.56 338.36 43016.95 47986.56 2019-08-02 18:16:47.000 214 21263.57 338.41 43016.96 47986.57 2019-08-02 18:16:48.000 214 21263.56 338.42 43016.96 47986.56 2019-08-02 18:16:49.000 214 21263.52 338.47 43016.94 47986.52 2019-08-02 18:16:50.000 214 21263.49 338.51 43016.94 47986.52 2019-08-02 18:16:51.000 214 21263.52 338.53 43016.89 47986.49 2019-08-02 18:16:52.000 214 21263.51 338.55 43016.90 47986.47 2019-08-02 18:16:53.000 214 21263.51 338.54 43016.89 47986.46 2019-08-02 18:16:54.000 214 21263.53 338.52 43016.87 47986.42 2019-08-02 18:16:55.000 214 21263.54 338.53 43016.86 47986.46 2019-08-02 18:16:56.000 214 21263.57 338.55 43016.87 47986.47 2019-08-02 18:16:57.000 214 21263.61 338.55 43016.86 47986.46 2019-08-02 18:16:58.000 214 21263.59 338.55 43016.86 47986.49 2019-08-02 18:16:59.000 214 21263.63 338.55 43016.84 47986.47 2019-08-02 18:17:00.000 214 21263.68 338.52 43016.87 47986.50 2019-08-02 18:17:01.000 214 21263.64 338.53 43016.91 47986.51 2019-08-02 18:17:02.000 214 21263.66 338.53 43016.90 47986.51 2019-08-02 18:17:03.000 214 21263.64 338.53 43016.90 47986.55 2019-08-02 18:17:04.000 214 21263.66 338.53 43016.90 47986.53 2019-08-02 18:17:05.000 214 21263.68 338.57 43016.89 47986.55 2019-08-02 18:17:06.000 214 21263.70 338.60 43016.88 47986.52 2019-08-02 18:17:07.000 214 21263.70 338.61 43016.88 47986.53 2019-08-02 18:17:08.000 214 21263.70 338.62 43016.87 47986.55 2019-08-02 18:17:09.000 214 21263.71 338.63 43016.87 47986.52 2019-08-02 18:17:10.000 214 21263.71 338.60 43016.86 47986.52 2019-08-02 18:17:11.000 214 21263.71 338.62 43016.89 47986.53 2019-08-02 18:17:12.000 214 21263.72 338.63 43016.86 47986.52 2019-08-02 18:17:13.000 214 21263.70 338.62 43016.88 47986.54 2019-08-02 18:17:14.000 214 21263.67 338.64 43016.86 47986.51 2019-08-02 18:17:15.000 214 21263.67 338.66 43016.83 47986.52 2019-08-02 18:17:16.000 214 21263.62 338.71 43016.79 47986.50 2019-08-02 18:17:17.000 214 21263.60 338.72 43016.80 47986.47 2019-08-02 18:17:18.000 214 21263.60 338.73 43016.78 47986.42 2019-08-02 18:17:19.000 214 21263.61 338.73 43016.75 47986.43 2019-08-02 18:17:20.000 214 21263.63 338.73 43016.76 47986.37 2019-08-02 18:17:21.000 214 21263.62 338.75 43016.73 47986.38 2019-08-02 18:17:22.000 214 21263.67 338.77 43016.73 47986.39 2019-08-02 18:17:23.000 214 21263.68 338.81 43016.72 47986.35 2019-08-02 18:17:24.000 214 21263.67 338.84 43016.64 47986.31 2019-08-02 18:17:25.000 214 21263.63 338.92 43016.57 47986.30 2019-08-02 18:17:26.000 214 21263.62 338.92 43016.54 47986.25 2019-08-02 18:17:27.000 214 21263.63 338.94 43016.50 47986.19 2019-08-02 18:17:28.000 214 21263.68 338.91 43016.48 47986.16 2019-08-02 18:17:29.000 214 21263.68 338.88 43016.51 47986.14 2019-08-02 18:17:30.000 214 21263.70 338.82 43016.52 47986.15 2019-08-02 18:17:31.000 214 21263.73 338.80 43016.53 47986.16 2019-08-02 18:17:32.000 214 21263.73 338.77 43016.52 47986.21 2019-08-02 18:17:33.000 214 21263.76 338.73 43016.56 47986.21 2019-08-02 18:17:34.000 214 21263.81 338.71 43016.60 47986.27 2019-08-02 18:17:35.000 214 21263.80 338.71 43016.58 47986.27 2019-08-02 18:17:36.000 214 21263.81 338.70 43016.59 47986.28 2019-08-02 18:17:37.000 214 21263.82 338.69 43016.60 47986.27 2019-08-02 18:17:38.000 214 21263.80 338.64 43016.59 47986.31 2019-08-02 18:17:39.000 214 21263.80 338.61 43016.62 47986.31 2019-08-02 18:17:40.000 214 21263.85 338.58 43016.60 47986.31 2019-08-02 18:17:41.000 214 21263.85 338.58 43016.62 47986.31 2019-08-02 18:17:42.000 214 21263.84 338.52 43016.63 47986.37 2019-08-02 18:17:43.000 214 21263.82 338.51 43016.65 47986.40 2019-08-02 18:17:44.000 214 21263.89 338.48 43016.67 47986.38 2019-08-02 18:17:45.000 214 21263.94 338.47 43016.68 47986.43 2019-08-02 18:17:46.000 214 21263.90 338.45 43016.69 47986.43 2019-08-02 18:17:47.000 214 21263.90 338.44 43016.71 47986.46 2019-08-02 18:17:48.000 214 21263.95 338.41 43016.70 47986.48 2019-08-02 18:17:49.000 214 21263.95 338.42 43016.72 47986.48 2019-08-02 18:17:50.000 214 21263.99 338.41 43016.72 47986.47 2019-08-02 18:17:51.000 214 21264.01 338.44 43016.71 47986.48 2019-08-02 18:17:52.000 214 21264.04 338.44 43016.73 47986.52 2019-08-02 18:17:53.000 214 21264.07 338.42 43016.69 47986.48 2019-08-02 18:17:54.000 214 21264.10 338.43 43016.68 47986.52 2019-08-02 18:17:55.000 214 21264.16 338.40 43016.71 47986.52 2019-08-02 18:17:56.000 214 21264.20 338.39 43016.71 47986.57 2019-08-02 18:17:57.000 214 21264.21 338.34 43016.74 47986.59 2019-08-02 18:17:58.000 214 21264.23 338.30 43016.78 47986.62 2019-08-02 18:17:59.000 214 21264.30 338.27 43016.80 47986.65 2019-08-02 18:18:00.000 214 21264.35 338.26 43016.79 47986.70 2019-08-02 18:18:01.000 214 21264.35 338.25 43016.82 47986.72 2019-08-02 18:18:02.000 214 21264.37 338.26 43016.83 47986.77 2019-08-02 18:18:03.000 214 21264.39 338.29 43016.83 47986.78 2019-08-02 18:18:04.000 214 21264.41 338.28 43016.85 47986.81 2019-08-02 18:18:05.000 214 21264.39 338.32 43016.86 47986.79 2019-08-02 18:18:06.000 214 21264.38 338.35 43016.83 47986.78 2019-08-02 18:18:07.000 214 21264.35 338.36 43016.81 47986.79 2019-08-02 18:18:08.000 214 21264.36 338.40 43016.84 47986.79 2019-08-02 18:18:09.000 214 21264.40 338.40 43016.85 47986.77 2019-08-02 18:18:10.000 214 21264.38 338.41 43016.84 47986.79 2019-08-02 18:18:11.000 214 21264.40 338.39 43016.87 47986.78 2019-08-02 18:18:12.000 214 21264.37 338.40 43016.84 47986.80 2019-08-02 18:18:13.000 214 21264.38 338.40 43016.85 47986.79 2019-08-02 18:18:14.000 214 21264.44 338.41 43016.85 47986.82 2019-08-02 18:18:15.000 214 21264.50 338.42 43016.86 47986.82 2019-08-02 18:18:16.000 214 21264.55 338.40 43016.89 47986.86 2019-08-02 18:18:17.000 214 21264.55 338.41 43016.91 47986.88 2019-08-02 18:18:18.000 214 21264.57 338.46 43016.87 47986.89 2019-08-02 18:18:19.000 214 21264.59 338.47 43016.88 47986.90 2019-08-02 18:18:20.000 214 21264.65 338.45 43016.88 47986.91 2019-08-02 18:18:21.000 214 21264.62 338.43 43016.86 47986.93 2019-08-02 18:18:22.000 214 21264.63 338.38 43016.86 47986.94 2019-08-02 18:18:23.000 214 21264.64 338.37 43016.86 47986.94 2019-08-02 18:18:24.000 214 21264.66 338.39 43016.88 47986.96 2019-08-02 18:18:25.000 214 21264.65 338.37 43016.91 47986.99 2019-08-02 18:18:26.000 214 21264.62 338.37 43016.93 47986.98 2019-08-02 18:18:27.000 214 21264.62 338.39 43016.96 47986.99 2019-08-02 18:18:28.000 214 21264.65 338.43 43016.95 47986.97 2019-08-02 18:18:29.000 214 21264.63 338.46 43016.93 47986.98 2019-08-02 18:18:30.000 214 21264.56 338.48 43016.91 47986.97 2019-08-02 18:18:31.000 214 21264.57 338.47 43016.91 47986.95 2019-08-02 18:18:32.000 214 21264.57 338.44 43016.92 47986.92 2019-08-02 18:18:33.000 214 21264.56 338.43 43016.87 47986.93 2019-08-02 18:18:34.000 214 21264.54 338.45 43016.86 47986.91 2019-08-02 18:18:35.000 214 21264.49 338.47 43016.88 47986.91 2019-08-02 18:18:36.000 214 21264.51 338.47 43016.90 47986.90 2019-08-02 18:18:37.000 214 21264.47 338.54 43016.88 47986.90 2019-08-02 18:18:38.000 214 21264.44 338.60 43016.85 47986.90 2019-08-02 18:18:39.000 214 21264.41 338.61 43016.83 47986.86 2019-08-02 18:18:40.000 214 21264.41 338.58 43016.81 47986.80 2019-08-02 18:18:41.000 214 21264.40 338.60 43016.78 47986.79 2019-08-02 18:18:42.000 214 21264.41 338.63 43016.80 47986.80 2019-08-02 18:18:43.000 214 21264.40 338.62 43016.80 47986.76 2019-08-02 18:18:44.000 214 21264.40 338.62 43016.80 47986.77 2019-08-02 18:18:45.000 214 21264.37 338.62 43016.78 47986.75 2019-08-02 18:18:46.000 214 21264.36 338.63 43016.76 47986.75 2019-08-02 18:18:47.000 214 21264.32 338.61 43016.78 47986.72 2019-08-02 18:18:48.000 214 21264.30 338.61 43016.77 47986.69 2019-08-02 18:18:49.000 214 21264.27 338.60 43016.76 47986.68 2019-08-02 18:18:50.000 214 21264.24 338.55 43016.71 47986.65 2019-08-02 18:18:51.000 214 21264.23 338.49 43016.72 47986.64 2019-08-02 18:18:52.000 214 21264.24 338.49 43016.69 47986.62 2019-08-02 18:18:53.000 214 21264.23 338.46 43016.68 47986.60 2019-08-02 18:18:54.000 214 21264.22 338.44 43016.68 47986.58 2019-08-02 18:18:55.000 214 21264.20 338.41 43016.65 47986.58 2019-08-02 18:18:56.000 214 21264.22 338.36 43016.66 47986.55 2019-08-02 18:18:57.000 214 21264.21 338.35 43016.68 47986.55 2019-08-02 18:18:58.000 214 21264.21 338.34 43016.64 47986.53 2019-08-02 18:18:59.000 214 21264.19 338.37 43016.65 47986.54 2019-08-02 18:19:00.000 214 21264.23 338.40 43016.68 47986.57 2019-08-02 18:19:01.000 214 21264.22 338.45 43016.69 47986.58 2019-08-02 18:19:02.000 214 21264.21 338.53 43016.66 47986.58 2019-08-02 18:19:03.000 214 21264.18 338.60 43016.62 47986.58 2019-08-02 18:19:04.000 214 21264.13 338.66 43016.61 47986.55 2019-08-02 18:19:05.000 214 21264.14 338.71 43016.57 47986.48 2019-08-02 18:19:06.000 214 21264.15 338.72 43016.55 47986.47 2019-08-02 18:19:07.000 214 21264.14 338.70 43016.54 47986.45 2019-08-02 18:19:08.000 214 21264.13 338.69 43016.50 47986.39 2019-08-02 18:19:09.000 214 21264.11 338.70 43016.47 47986.42 2019-08-02 18:19:10.000 214 21264.10 338.75 43016.44 47986.35 2019-08-02 18:19:11.000 214 21264.10 338.75 43016.44 47986.33 2019-08-02 18:19:12.000 214 21264.07 338.75 43016.42 47986.31 2019-08-02 18:19:13.000 214 21264.04 338.80 43016.39 47986.30 2019-08-02 18:19:14.000 214 21264.03 338.84 43016.35 47986.28 2019-08-02 18:19:15.000 214 21264.06 338.86 43016.30 47986.20 2019-08-02 18:19:16.000 214 21264.05 338.84 43016.28 47986.19 2019-08-02 18:19:17.000 214 21264.03 338.81 43016.27 47986.13 2019-08-02 18:19:18.000 214 21264.06 338.80 43016.27 47986.16 2019-08-02 18:19:19.000 214 21264.08 338.85 43016.25 47986.14 2019-08-02 18:19:20.000 214 21264.11 338.89 43016.18 47986.12 2019-08-02 18:19:21.000 214 21264.18 338.91 43016.19 47986.11 2019-08-02 18:19:22.000 214 21264.22 338.97 43016.16 47986.12 2019-08-02 18:19:23.000 214 21264.25 339.00 43016.18 47986.15 2019-08-02 18:19:24.000 214 21264.27 339.00 43016.21 47986.14 2019-08-02 18:19:25.000 214 21264.28 339.00 43016.21 47986.16 2019-08-02 18:19:26.000 214 21264.32 339.00 43016.18 47986.18 2019-08-02 18:19:27.000 214 21264.36 338.96 43016.21 47986.21 2019-08-02 18:19:28.000 214 21264.42 338.93 43016.26 47986.28 2019-08-02 18:19:29.000 214 21264.49 338.87 43016.33 47986.30 2019-08-02 18:19:30.000 214 21264.54 338.81 43016.39 47986.39 2019-08-02 18:19:31.000 214 21264.58 338.76 43016.44 47986.47 2019-08-02 18:19:32.000 214 21264.62 338.73 43016.49 47986.52 2019-08-02 18:19:33.000 214 21264.62 338.72 43016.53 47986.62 2019-08-02 18:19:34.000 214 21264.62 338.72 43016.63 47986.69 2019-08-02 18:19:35.000 214 21264.64 338.72 43016.64 47986.70 2019-08-02 18:19:36.000 214 21264.68 338.71 43016.63 47986.73 2019-08-02 18:19:37.000 214 21264.70 338.72 43016.67 47986.78 2019-08-02 18:19:38.000 214 21264.71 338.69 43016.69 47986.81 2019-08-02 18:19:39.000 214 21264.73 338.65 43016.74 47986.81 2019-08-02 18:19:40.000 214 21264.73 338.68 43016.76 47986.87 2019-08-02 18:19:41.000 214 21264.74 338.70 43016.79 47986.86 2019-08-02 18:19:42.000 214 21264.77 338.67 43016.80 47986.90 2019-08-02 18:19:43.000 214 21264.74 338.68 43016.77 47986.90 2019-08-02 18:19:44.000 214 21264.75 338.68 43016.79 47986.93 2019-08-02 18:19:45.000 214 21264.76 338.69 43016.83 47986.94 2019-08-02 18:19:46.000 214 21264.74 338.68 43016.83 47986.93 2019-08-02 18:19:47.000 214 21264.73 338.68 43016.84 47986.93 2019-08-02 18:19:48.000 214 21264.73 338.67 43016.88 47986.95 2019-08-02 18:19:49.000 214 21264.74 338.65 43016.85 47986.97 2019-08-02 18:19:50.000 214 21264.74 338.64 43016.87 47986.96 2019-08-02 18:19:51.000 214 21264.74 338.64 43016.88 47986.99 2019-08-02 18:19:52.000 214 21264.76 338.62 43016.91 47987.00 2019-08-02 18:19:53.000 214 21264.71 338.63 43016.92 47986.99 2019-08-02 18:19:54.000 214 21264.70 338.63 43016.90 47987.01 2019-08-02 18:19:55.000 214 21264.66 338.66 43016.93 47986.99 2019-08-02 18:19:56.000 214 21264.61 338.69 43016.92 47986.97 2019-08-02 18:19:57.000 214 21264.60 338.68 43016.89 47986.98 2019-08-02 18:19:58.000 214 21264.63 338.66 43016.92 47986.94 2019-08-02 18:19:59.000 214 21264.57 338.67 43016.96 47986.94 2019-08-02 18:20:00.000 214 21264.55 338.65 43016.93 47986.95 2019-08-02 18:20:01.000 214 21264.53 338.63 43016.92 47986.94 2019-08-02 18:20:02.000 214 21264.50 338.63 43016.93 47986.95 2019-08-02 18:20:03.000 214 21264.50 338.62 43016.99 47986.95 2019-08-02 18:20:04.000 214 21264.46 338.60 43017.00 47986.97 2019-08-02 18:20:05.000 214 21264.47 338.59 43016.99 47986.97 2019-08-02 18:20:06.000 214 21264.43 338.60 43017.01 47986.98 2019-08-02 18:20:07.000 214 21264.44 338.61 43017.06 47986.98 2019-08-02 18:20:08.000 214 21264.41 338.62 43017.07 47986.95 2019-08-02 18:20:09.000 214 21264.38 338.57 43017.06 47986.98 2019-08-02 18:20:10.000 214 21264.37 338.57 43017.06 47986.99 2019-08-02 18:20:11.000 214 21264.35 338.58 43017.08 47987.00 2019-08-02 18:20:12.000 214 21264.33 338.59 43017.08 47986.99 2019-08-02 18:20:13.000 214 21264.31 338.61 43017.13 47986.99 2019-08-02 18:20:14.000 214 21264.27 338.68 43017.11 47986.98 2019-08-02 18:20:15.000 214 21264.21 338.77 43017.06 47986.93 2019-08-02 18:20:16.000 214 21264.19 338.82 43016.98 47986.84 2019-08-02 18:20:17.000 214 21264.17 338.78 43016.93 47986.79 2019-08-02 18:20:18.000 214 21264.13 338.74 43016.87 47986.73 2019-08-02 18:20:19.000 214 21264.12 338.71 43016.88 47986.72 2019-08-02 18:20:20.000 214 21264.09 338.72 43016.86 47986.67 2019-08-02 18:20:21.000 214 21264.11 338.68 43016.85 47986.66 2019-08-02 18:20:22.000 214 21264.11 338.65 43016.86 47986.67 2019-08-02 18:20:23.000 214 21264.05 338.65 43016.83 47986.65 2019-08-02 18:20:24.000 214 21264.07 338.63 43016.84 47986.66 2019-08-02 18:20:25.000 214 21264.06 338.60 43016.87 47986.66 2019-08-02 18:20:26.000 214 21264.05 338.57 43016.88 47986.64 2019-08-02 18:20:27.000 214 21264.09 338.52 43016.88 47986.68 2019-08-02 18:20:28.000 214 21264.12 338.51 43016.92 47986.70 2019-08-02 18:20:29.000 214 21264.15 338.47 43016.95 47986.72 2019-08-02 18:20:30.000 214 21264.17 338.45 43016.95 47986.74 2019-08-02 18:20:31.000 214 21264.16 338.43 43016.96 47986.76 2019-08-02 18:20:32.000 214 21264.16 338.40 43016.97 47986.79 2019-08-02 18:20:33.000 214 21264.17 338.40 43016.95 47986.80 2019-08-02 18:20:34.000 214 21264.16 338.43 43016.93 47986.82 2019-08-02 18:20:35.000 214 21264.18 338.41 43016.97 47986.79 2019-08-02 18:20:36.000 214 21264.19 338.40 43016.93 47986.81 2019-08-02 18:20:37.000 214 21264.21 338.40 43016.92 47986.79 2019-08-02 18:20:38.000 214 21264.21 338.38 43016.97 47986.80 2019-08-02 18:20:39.000 214 21264.22 338.37 43016.97 47986.83 2019-08-02 18:20:40.000 214 21264.27 338.34 43016.96 47986.83 2019-08-02 18:20:41.000 214 21264.31 338.34 43016.95 47986.86 2019-08-02 18:20:42.000 214 21264.31 338.32 43016.97 47986.86 2019-08-02 18:20:43.000 214 21264.36 338.29 43016.96 47986.89 2019-08-02 18:20:44.000 214 21264.36 338.31 43016.99 47986.91 2019-08-02 18:20:45.000 214 21264.38 338.31 43017.00 47986.92 2019-08-02 18:20:46.000 214 21264.40 338.33 43016.99 47986.94 2019-08-02 18:20:47.000 214 21264.45 338.33 43016.97 47986.95 2019-08-02 18:20:48.000 214 21264.48 338.33 43017.00 47986.99 2019-08-02 18:20:49.000 214 21264.48 338.30 43017.02 47986.99 2019-08-02 18:20:50.000 214 21264.46 338.27 43017.06 47986.99 2019-08-02 18:20:51.000 214 21264.50 338.25 43017.07 47987.01 2019-08-02 18:20:52.000 214 21264.49 338.26 43017.08 47987.03 2019-08-02 18:20:53.000 214 21264.50 338.26 43017.11 47987.06 2019-08-02 18:20:54.000 214 21264.47 338.26 43017.10 47987.06 2019-08-02 18:20:55.000 214 21264.46 338.27 43017.10 47987.05 2019-08-02 18:20:56.000 214 21264.41 338.29 43017.07 47987.05 2019-08-02 18:20:57.000 214 21264.38 338.29 43017.06 47987.00 2019-08-02 18:20:58.000 214 21264.36 338.31 43017.05 47986.96 2019-08-02 18:20:59.000 214 21264.36 338.31 43017.02 47986.95 2019-08-02 18:21:00.000 214 21264.38 338.30 43017.04 47986.94 2019-08-02 18:21:01.000 214 21264.36 338.26 43017.00 47986.96 2019-08-02 18:21:02.000 214 21264.37 338.26 43017.04 47986.97 2019-08-02 18:21:03.000 214 21264.33 338.30 43017.01 47986.93 2019-08-02 18:21:04.000 214 21264.34 338.33 43017.01 47986.92 2019-08-02 18:21:05.000 214 21264.36 338.31 43016.99 47986.93 2019-08-02 18:21:06.000 214 21264.38 338.28 43016.97 47986.90 2019-08-02 18:21:07.000 214 21264.41 338.25 43016.98 47986.90 2019-08-02 18:21:08.000 214 21264.40 338.25 43016.96 47986.94 2019-08-02 18:21:09.000 214 21264.37 338.26 43016.99 47986.90 2019-08-02 18:21:10.000 214 21264.37 338.27 43016.97 47986.95 2019-08-02 18:21:11.000 214 21264.40 338.26 43016.94 47986.93 2019-08-02 18:21:12.000 214 21264.44 338.24 43016.98 47986.92 2019-08-02 18:21:13.000 214 21264.48 338.22 43016.97 47986.92 2019-08-02 18:21:14.000 214 21264.47 338.23 43016.96 47986.94 2019-08-02 18:21:15.000 214 21264.45 338.22 43016.97 47986.94 2019-08-02 18:21:16.000 214 21264.46 338.20 43016.96 47986.91 2019-08-02 18:21:17.000 214 21264.45 338.23 43016.99 47986.91 2019-08-02 18:21:18.000 214 21264.40 338.23 43016.97 47986.91 2019-08-02 18:21:19.000 214 21264.38 338.27 43016.95 47986.91 2019-08-02 18:21:20.000 214 21264.41 338.29 43016.91 47986.88 2019-08-02 18:21:21.000 214 21264.43 338.31 43016.89 47986.88 2019-08-02 18:21:22.000 214 21264.42 338.32 43016.90 47986.84 2019-08-02 18:21:23.000 214 21264.38 338.33 43016.87 47986.83 2019-08-02 18:21:24.000 214 21264.39 338.33 43016.87 47986.81 2019-08-02 18:21:25.000 214 21264.40 338.34 43016.87 47986.82 2019-08-02 18:21:26.000 214 21264.42 338.37 43016.86 47986.79 2019-08-02 18:21:27.000 214 21264.41 338.35 43016.85 47986.83 2019-08-02 18:21:28.000 214 21264.43 338.33 43016.83 47986.79 2019-08-02 18:21:29.000 214 21264.42 338.33 43016.84 47986.82 2019-08-02 18:21:30.000 214 21264.40 338.32 43016.84 47986.79 2019-08-02 18:21:31.000 214 21264.39 338.36 43016.83 47986.77 2019-08-02 18:21:32.000 214 21264.32 338.40 43016.78 47986.74 2019-08-02 18:21:33.000 214 21264.30 338.42 43016.77 47986.70 2019-08-02 18:21:34.000 214 21264.28 338.45 43016.74 47986.71 2019-08-02 18:21:35.000 214 21264.27 338.46 43016.73 47986.65 2019-08-02 18:21:36.000 214 21264.22 338.48 43016.71 47986.62 2019-08-02 18:21:37.000 214 21264.17 338.50 43016.69 47986.56 2019-08-02 18:21:38.000 214 21264.13 338.50 43016.65 47986.54 2019-08-02 18:21:39.000 214 21264.10 338.52 43016.66 47986.50 2019-08-02 18:21:40.000 214 21264.10 338.51 43016.63 47986.46 2019-08-02 18:21:41.000 214 21264.08 338.51 43016.58 47986.45 2019-08-02 18:21:42.000 214 21264.02 338.50 43016.59 47986.42 2019-08-02 18:21:43.000 214 21264.00 338.49 43016.57 47986.39 2019-08-02 18:21:44.000 214 21263.98 338.50 43016.56 47986.33 2019-08-02 18:21:45.000 214 21263.97 338.48 43016.56 47986.34 2019-08-02 18:21:46.000 214 21263.90 338.53 43016.52 47986.31 2019-08-02 18:21:47.000 214 21263.86 338.54 43016.49 47986.29 2019-08-02 18:21:48.000 214 21263.87 338.53 43016.49 47986.26 2019-08-02 18:21:49.000 214 21263.87 338.52 43016.48 47986.22 2019-08-02 18:21:50.000 214 21263.84 338.50 43016.48 47986.22 2019-08-02 18:21:51.000 214 21263.84 338.45 43016.49 47986.20 2019-08-02 18:21:52.000 214 21263.83 338.44 43016.46 47986.20 2019-08-02 18:21:53.000 214 21263.83 338.43 43016.50 47986.18 2019-08-02 18:21:54.000 214 21263.80 338.43 43016.49 47986.19 2019-08-02 18:21:55.000 214 21263.80 338.41 43016.50 47986.17 2019-08-02 18:21:56.000 214 21263.78 338.41 43016.47 47986.17 2019-08-02 18:21:57.000 214 21263.76 338.40 43016.48 47986.15 2019-08-02 18:21:58.000 214 21263.80 338.38 43016.49 47986.17 2019-08-02 18:21:59.000 214 21263.79 338.38 43016.47 47986.18 2019-08-02 18:22:00.000 214 21263.78 338.40 43016.46 47986.14 2019-08-02 18:22:01.000 214 21263.80 338.38 43016.45 47986.17 2019-08-02 18:22:02.000 214 21263.79 338.35 43016.46 47986.15 2019-08-02 18:22:03.000 214 21263.81 338.36 43016.48 47986.19 2019-08-02 18:22:04.000 214 21263.81 338.36 43016.45 47986.18 2019-08-02 18:22:05.000 214 21263.79 338.32 43016.43 47986.17 2019-08-02 18:22:06.000 214 21263.80 338.35 43016.46 47986.16 2019-08-02 18:22:07.000 214 21263.81 338.39 43016.45 47986.17 2019-08-02 18:22:08.000 214 21263.83 338.37 43016.43 47986.18 2019-08-02 18:22:09.000 214 21263.83 338.40 43016.41 47986.16 2019-08-02 18:22:10.000 214 21263.82 338.41 43016.37 47986.15 2019-08-02 18:22:11.000 214 21263.83 338.46 43016.34 47986.14 2019-08-02 18:22:12.000 214 21263.80 338.47 43016.31 47986.09 2019-08-02 18:22:13.000 214 21263.83 338.46 43016.33 47986.09 2019-08-02 18:22:14.000 214 21263.91 338.47 43016.32 47986.07 2019-08-02 18:22:15.000 214 21263.95 338.51 43016.28 47986.11 2019-08-02 18:22:16.000 214 21263.97 338.53 43016.28 47986.08 2019-08-02 18:22:17.000 214 21264.00 338.54 43016.26 47986.09 2019-08-02 18:22:18.000 214 21264.03 338.55 43016.26 47986.05 2019-08-02 18:22:19.000 214 21264.04 338.54 43016.19 47986.05 2019-08-02 18:22:20.000 214 21264.05 338.55 43016.17 47986.05 2019-08-02 18:22:21.000 214 21264.03 338.57 43016.19 47986.01 2019-08-02 18:22:22.000 214 21264.05 338.58 43016.19 47985.99 2019-08-02 18:22:23.000 214 21264.08 338.55 43016.17 47985.99 2019-08-02 18:22:24.000 214 21264.07 338.51 43016.17 47986.02 2019-08-02 18:22:25.000 214 21264.09 338.46 43016.19 47986.03 2019-08-02 18:22:26.000 214 21264.10 338.45 43016.21 47986.02 2019-08-02 18:22:27.000 214 21264.13 338.46 43016.21 47986.08 2019-08-02 18:22:28.000 214 21264.13 338.45 43016.23 47986.09 2019-08-02 18:22:29.000 214 21264.14 338.45 43016.24 47986.09 2019-08-02 18:22:30.000 214 21264.08 338.50 43016.22 47986.10 2019-08-02 18:22:31.000 214 21264.07 338.52 43016.21 47986.08 2019-08-02 18:22:32.000 214 21264.04 338.54 43016.17 47986.06 2019-08-02 18:22:33.000 214 21264.02 338.50 43016.15 47986.02 2019-08-02 18:22:34.000 214 21264.03 338.48 43016.16 47986.03 2019-08-02 18:22:35.000 214 21264.03 338.49 43016.15 47985.99 2019-08-02 18:22:36.000 214 21264.00 338.51 43016.14 47986.00 2019-08-02 18:22:37.000 214 21263.96 338.49 43016.13 47986.01 2019-08-02 18:22:38.000 214 21263.99 338.48 43016.12 47985.99 2019-08-02 18:22:39.000 214 21263.96 338.50 43016.12 47985.98 2019-08-02 18:22:40.000 214 21263.98 338.51 43016.11 47985.95 2019-08-02 18:22:41.000 214 21263.98 338.51 43016.06 47985.91 2019-08-02 18:22:42.000 214 21263.97 338.50 43016.07 47985.94 2019-08-02 18:22:43.000 214 21263.97 338.50 43016.08 47985.95 2019-08-02 18:22:44.000 214 21263.92 338.54 43016.08 47985.94 2019-08-02 18:22:45.000 214 21263.89 338.59 43016.05 47985.90 2019-08-02 18:22:46.000 214 21263.86 338.59 43016.04 47985.89 2019-08-02 18:22:47.000 214 21263.86 338.59 43016.03 47985.84 2019-08-02 18:22:48.000 214 21263.90 338.54 43016.08 47985.84 2019-08-02 18:22:49.000 214 21263.93 338.49 43016.10 47985.85 2019-08-02 18:22:50.000 214 21263.94 338.47 43016.13 47985.89 2019-08-02 18:22:51.000 214 21263.93 338.48 43016.11 47985.91 2019-08-02 18:22:52.000 214 21263.96 338.50 43016.15 47985.93 2019-08-02 18:22:53.000 214 21263.94 338.53 43016.13 47985.94 2019-08-02 18:22:54.000 214 21263.95 338.55 43016.08 47985.92 2019-08-02 18:22:55.000 214 21263.95 338.55 43016.09 47985.94 2019-08-02 18:22:56.000 214 21263.95 338.56 43016.11 47985.94 2019-08-02 18:22:57.000 214 21263.87 338.60 43016.11 47985.93 2019-08-02 18:22:58.000 214 21263.87 338.62 43016.11 47985.92 2019-08-02 18:22:59.000 214 21263.93 338.61 43016.11 47985.92 2019-08-02 18:23:00.000 214 21263.96 338.57 43016.13 47985.95 2019-08-02 18:23:01.000 214 21263.98 338.52 43016.19 47985.95 2019-08-02 18:23:02.000 214 21263.99 338.51 43016.22 47986.02 2019-08-02 18:23:03.000 214 21263.97 338.49 43016.21 47986.03 2019-08-02 18:23:04.000 214 21263.94 338.50 43016.22 47986.07 2019-08-02 18:23:05.000 214 21263.94 338.51 43016.26 47986.06 2019-08-02 18:23:06.000 214 21263.98 338.48 43016.30 47986.06 2019-08-02 18:23:07.000 214 21264.01 338.45 43016.29 47986.07 2019-08-02 18:23:08.000 214 21264.05 338.42 43016.33 47986.11 2019-08-02 18:23:09.000 214 21264.08 338.41 43016.37 47986.14 2019-08-02 18:23:10.000 214 21264.07 338.40 43016.40 47986.19 2019-08-02 18:23:11.000 214 21264.06 338.41 43016.40 47986.20 2019-08-02 18:23:12.000 214 21264.08 338.41 43016.41 47986.25 2019-08-02 18:23:13.000 214 21264.08 338.45 43016.41 47986.26 2019-08-02 18:23:14.000 214 21264.06 338.49 43016.43 47986.26 2019-08-02 18:23:15.000 214 21264.03 338.49 43016.46 47986.28 2019-08-02 18:23:16.000 214 21264.03 338.48 43016.46 47986.30 2019-08-02 18:23:17.000 214 21264.03 338.50 43016.49 47986.32 2019-08-02 18:23:18.000 214 21264.03 338.48 43016.52 47986.30 2019-08-02 18:23:19.000 214 21264.02 338.48 43016.53 47986.32 2019-08-02 18:23:20.000 214 21264.01 338.52 43016.51 47986.31 2019-08-02 18:23:21.000 214 21263.98 338.52 43016.48 47986.33 2019-08-02 18:23:22.000 214 21263.98 338.54 43016.47 47986.32 2019-08-02 18:23:23.000 214 21263.98 338.51 43016.49 47986.29 2019-08-02 18:23:24.000 214 21263.94 338.51 43016.50 47986.30 2019-08-02 18:23:25.000 214 21263.97 338.52 43016.49 47986.31 2019-08-02 18:23:26.000 214 21263.97 338.52 43016.48 47986.29 2019-08-02 18:23:27.000 214 21263.96 338.50 43016.51 47986.30 2019-08-02 18:23:28.000 214 21263.98 338.49 43016.50 47986.32 2019-08-02 18:23:29.000 214 21264.00 338.45 43016.48 47986.30 2019-08-02 18:23:30.000 214 21263.99 338.42 43016.50 47986.31 2019-08-02 18:23:31.000 214 21264.00 338.38 43016.53 47986.29 2019-08-02 18:23:32.000 214 21263.98 338.35 43016.54 47986.29 2019-08-02 18:23:33.000 214 21263.97 338.31 43016.53 47986.32 2019-08-02 18:23:34.000 214 21263.99 338.28 43016.55 47986.32 2019-08-02 18:23:35.000 214 21264.01 338.24 43016.58 47986.39 2019-08-02 18:23:36.000 214 21264.01 338.18 43016.59 47986.39 2019-08-02 18:23:37.000 214 21264.03 338.14 43016.60 47986.40 2019-08-02 18:23:38.000 214 21264.05 338.09 43016.61 47986.42 2019-08-02 18:23:39.000 214 21264.03 338.14 43016.64 47986.45 2019-08-02 18:23:40.000 214 21264.03 338.14 43016.66 47986.44 2019-08-02 18:23:41.000 214 21264.04 338.12 43016.65 47986.47 2019-08-02 18:23:42.000 214 21264.06 338.10 43016.66 47986.49 2019-08-02 18:23:43.000 214 21264.06 338.10 43016.65 47986.49 2019-08-02 18:23:44.000 214 21264.09 338.09 43016.67 47986.50 2019-08-02 18:23:45.000 214 21264.05 338.10 43016.63 47986.48 2019-08-02 18:23:46.000 214 21264.06 338.09 43016.61 47986.50 2019-08-02 18:23:47.000 214 21264.06 338.10 43016.64 47986.47 2019-08-02 18:23:48.000 214 21264.11 338.08 43016.65 47986.47 2019-08-02 18:23:49.000 214 21264.14 338.06 43016.70 47986.49 2019-08-02 18:23:50.000 214 21264.14 338.06 43016.67 47986.50 2019-08-02 18:23:51.000 214 21264.13 338.03 43016.67 47986.49 2019-08-02 18:23:52.000 214 21264.13 338.01 43016.64 47986.52 2019-08-02 18:23:53.000 214 21264.15 338.02 43016.65 47986.49 2019-08-02 18:23:54.000 214 21264.17 338.03 43016.69 47986.52 2019-08-02 18:23:55.000 214 21264.18 338.02 43016.68 47986.50 2019-08-02 18:23:56.000 214 21264.18 338.03 43016.63 47986.52 2019-08-02 18:23:57.000 214 21264.16 338.10 43016.62 47986.50 2019-08-02 18:23:58.000 214 21264.17 338.10 43016.59 47986.49 2019-08-02 18:23:59.000 214 21264.16 338.11 43016.57 47986.48 2019-08-02 18:24:00.000 214 21264.18 338.09 43016.58 47986.47 2019-08-02 18:24:01.000 214 21264.21 338.06 43016.56 47986.46 2019-08-02 18:24:02.000 214 21264.21 338.03 43016.56 47986.45 2019-08-02 18:24:03.000 214 21264.22 338.03 43016.61 47986.48 2019-08-02 18:24:04.000 214 21264.22 338.02 43016.65 47986.50 2019-08-02 18:24:05.000 214 21264.21 338.04 43016.68 47986.51 2019-08-02 18:24:06.000 214 21264.23 338.03 43016.68 47986.53 2019-08-02 18:24:07.000 214 21264.21 338.02 43016.67 47986.56 2019-08-02 18:24:08.000 214 21264.22 338.01 43016.70 47986.54 2019-08-02 18:24:09.000 214 21264.21 338.02 43016.70 47986.54 2019-08-02 18:24:10.000 214 21264.19 338.04 43016.68 47986.56 2019-08-02 18:24:11.000 214 21264.19 338.03 43016.66 47986.53 2019-08-02 18:24:12.000 214 21264.23 338.01 43016.69 47986.55 2019-08-02 18:24:13.000 214 21264.24 338.03 43016.71 47986.57 2019-08-02 18:24:14.000 214 21264.21 338.05 43016.67 47986.59 2019-08-02 18:24:15.000 214 21264.18 338.10 43016.65 47986.55 2019-08-02 18:24:16.000 214 21264.15 338.14 43016.63 47986.52 2019-08-02 18:24:17.000 214 21264.14 338.19 43016.59 47986.48 2019-08-02 18:24:18.000 214 21264.13 338.18 43016.57 47986.47 2019-08-02 18:24:19.000 214 21264.12 338.18 43016.55 47986.42 2019-08-02 18:24:20.000 214 21264.13 338.17 43016.53 47986.42 2019-08-02 18:24:21.000 214 21264.13 338.15 43016.54 47986.40 2019-08-02 18:24:22.000 214 21264.12 338.14 43016.57 47986.40 2019-08-02 18:24:23.000 214 21264.14 338.12 43016.56 47986.39 2019-08-02 18:24:24.000 214 21264.16 338.09 43016.54 47986.42 2019-08-02 18:24:25.000 214 21264.14 338.12 43016.54 47986.36 2019-08-02 18:24:26.000 214 21264.12 338.12 43016.55 47986.37 2019-08-02 18:24:27.000 214 21264.11 338.13 43016.52 47986.37 2019-08-02 18:24:28.000 214 21264.11 338.14 43016.50 47986.33 2019-08-02 18:24:29.000 214 21264.09 338.16 43016.48 47986.32 2019-08-02 18:24:30.000 214 21264.09 338.16 43016.46 47986.31 2019-08-02 18:24:31.000 214 21264.08 338.17 43016.46 47986.31 2019-08-02 18:24:32.000 214 21264.06 338.17 43016.47 47986.27 2019-08-02 18:24:33.000 214 21264.04 338.20 43016.45 47986.27 2019-08-02 18:24:34.000 214 21264.01 338.17 43016.45 47986.28 2019-08-02 18:24:35.000 214 21264.02 338.15 43016.44 47986.27 2019-08-02 18:24:36.000 214 21264.03 338.14 43016.46 47986.26 2019-08-02 18:24:37.000 214 21264.02 338.14 43016.45 47986.25 2019-08-02 18:24:38.000 214 21264.04 338.12 43016.47 47986.24 2019-08-02 18:24:39.000 214 21264.02 338.09 43016.47 47986.27 2019-08-02 18:24:40.000 214 21264.01 338.09 43016.48 47986.22 2019-08-02 18:24:41.000 214 21264.02 338.15 43016.45 47986.24 2019-08-02 18:24:42.000 214 21264.01 338.20 43016.40 47986.22 2019-08-02 18:24:43.000 214 21264.01 338.24 43016.36 47986.21 2019-08-02 18:24:44.000 214 21263.99 338.23 43016.37 47986.17 2019-08-02 18:24:45.000 214 21264.03 338.22 43016.37 47986.16 2019-08-02 18:24:46.000 214 21264.03 338.18 43016.34 47986.17 2019-08-02 18:24:47.000 214 21264.01 338.19 43016.34 47986.16 2019-08-02 18:24:48.000 214 21263.96 338.22 43016.37 47986.14 2019-08-02 18:24:49.000 214 21263.96 338.21 43016.33 47986.13 2019-08-02 18:24:50.000 214 21263.94 338.23 43016.34 47986.08 2019-08-02 18:24:51.000 214 21263.91 338.24 43016.31 47986.05 2019-08-02 18:24:52.000 214 21263.90 338.26 43016.28 47986.09 2019-08-02 18:24:53.000 214 21263.87 338.27 43016.24 47986.04 2019-08-02 18:24:54.000 214 21263.86 338.24 43016.25 47986.01 2019-08-02 18:24:55.000 214 21263.83 338.25 43016.21 47985.96 2019-08-02 18:24:56.000 214 21263.81 338.25 43016.18 47985.95 2019-08-02 18:24:57.000 214 21263.82 338.28 43016.17 47985.92 2019-08-02 18:24:58.000 214 21263.83 338.30 43016.12 47985.87 2019-08-02 18:24:59.000 214 21263.79 338.29 43016.10 47985.85 2019-08-02 18:25:00.000 214 21263.81 338.25 43016.08 47985.83 2019-08-02 18:25:01.000 214 21263.82 338.25 43016.09 47985.82 2019-08-02 18:25:02.000 214 21263.79 338.23 43016.13 47985.83 2019-08-02 18:25:03.000 214 21263.79 338.19 43016.07 47985.82 2019-08-02 18:25:04.000 214 21263.75 338.19 43016.06 47985.82 2019-08-02 18:25:05.000 214 21263.72 338.20 43016.08 47985.82 2019-08-02 18:25:06.000 214 21263.72 338.22 43016.06 47985.80 2019-08-02 18:25:07.000 214 21263.75 338.20 43016.02 47985.81 2019-08-02 18:25:08.000 214 21263.75 338.19 43016.05 47985.78 2019-08-02 18:25:09.000 214 21263.75 338.17 43016.07 47985.78 2019-08-02 18:25:10.000 214 21263.79 338.12 43016.05 47985.79 2019-08-02 18:25:11.000 214 21263.79 338.11 43016.10 47985.83 2019-08-02 18:25:12.000 214 21263.80 338.10 43016.11 47985.84 2019-08-02 18:25:13.000 214 21263.84 338.05 43016.13 47985.82 2019-08-02 18:25:14.000 214 21263.88 338.04 43016.13 47985.88 2019-08-02 18:25:15.000 214 21263.88 338.03 43016.15 47985.89 2019-08-02 18:25:16.000 214 21263.87 338.05 43016.16 47985.90 2019-08-02 18:25:17.000 214 21263.86 338.05 43016.19 47985.92 2019-08-02 18:25:18.000 214 21263.92 338.03 43016.21 47985.92 2019-08-02 18:25:19.000 214 21263.93 338.04 43016.16 47985.92 2019-08-02 18:25:20.000 214 21263.93 338.03 43016.18 47985.95 2019-08-02 18:25:21.000 214 21263.94 338.03 43016.18 47985.91 2019-08-02 18:25:22.000 214 21263.96 338.03 43016.19 47986.00 2019-08-02 18:25:23.000 214 21263.98 338.05 43016.16 47985.95 2019-08-02 18:25:24.000 214 21263.95 338.07 43016.14 47985.97 2019-08-02 18:25:25.000 214 21263.97 338.05 43016.12 47985.96 2019-08-02 18:25:26.000 214 21264.00 338.03 43016.12 47985.97 2019-08-02 18:25:27.000 214 21264.02 338.02 43016.14 47985.98 2019-08-02 18:25:28.000 214 21264.02 338.00 43016.17 47985.98 2019-08-02 18:25:29.000 214 21264.06 338.00 43016.15 47985.99 2019-08-02 18:25:30.000 214 21264.12 337.99 43016.15 47986.03 2019-08-02 18:25:31.000 214 21264.14 337.99 43016.14 47986.03 2019-08-02 18:25:32.000 214 21264.14 337.99 43016.11 47986.01 2019-08-02 18:25:33.000 214 21264.13 337.99 43016.12 47986.03 2019-08-02 18:25:34.000 214 21264.17 337.94 43016.15 47986.08 2019-08-02 18:25:35.000 214 21264.18 337.93 43016.20 47986.06 2019-08-02 18:25:36.000 214 21264.22 337.91 43016.23 47986.11 2019-08-02 18:25:37.000 214 21264.24 337.93 43016.29 47986.14 2019-08-02 18:25:38.000 214 21264.24 337.94 43016.29 47986.19 2019-08-02 18:25:39.000 214 21264.26 337.93 43016.29 47986.17 2019-08-02 18:25:40.000 214 21264.24 337.98 43016.25 47986.21 2019-08-02 18:25:41.000 214 21264.25 338.01 43016.22 47986.18 2019-08-02 18:25:42.000 214 21264.26 338.06 43016.19 47986.20 2019-08-02 18:25:43.000 214 21264.23 338.09 43016.18 47986.16 2019-08-02 18:25:44.000 214 21264.24 338.08 43016.16 47986.14 2019-08-02 18:25:45.000 214 21264.22 338.12 43016.17 47986.11 2019-08-02 18:25:46.000 214 21264.21 338.12 43016.17 47986.09 2019-08-02 18:25:47.000 214 21264.23 338.17 43016.15 47986.12 2019-08-02 18:25:48.000 214 21264.24 338.18 43016.11 47986.09 2019-08-02 18:25:49.000 214 21264.25 338.20 43016.13 47986.06 2019-08-02 18:25:50.000 214 21264.25 338.22 43016.10 47986.07 2019-08-02 18:25:51.000 214 21264.26 338.25 43016.09 47986.07 2019-08-02 18:25:52.000 214 21264.27 338.26 43016.09 47986.06 2019-08-02 18:25:53.000 214 21264.28 338.24 43016.10 47986.04 2019-08-02 18:25:54.000 214 21264.28 338.26 43016.09 47986.03 2019-08-02 18:25:55.000 214 21264.26 338.27 43016.08 47986.04 2019-08-02 18:25:56.000 214 21264.26 338.28 43016.09 47986.02 2019-08-02 18:25:57.000 214 21264.26 338.30 43016.08 47985.98 2019-08-02 18:25:58.000 214 21264.28 338.28 43016.09 47986.02 2019-08-02 18:25:59.000 214 21264.26 338.28 43016.04 47985.98 2019-08-02 18:26:00.000 214 21264.25 338.31 43016.03 47986.00 2019-08-02 18:26:01.000 214 21264.27 338.28 43016.03 47986.00 2019-08-02 18:26:02.000 214 21264.31 338.25 43016.05 47986.01 2019-08-02 18:26:03.000 214 21264.30 338.28 43016.07 47986.01 2019-08-02 18:26:04.000 214 21264.30 338.26 43016.07 47986.04 2019-08-02 18:26:05.000 214 21264.30 338.31 43016.03 47986.04 2019-08-02 18:26:06.000 214 21264.30 338.34 43016.05 47986.04 2019-08-02 18:26:07.000 214 21264.32 338.34 43016.05 47986.02 2019-08-02 18:26:08.000 214 21264.31 338.38 43016.03 47986.02 2019-08-02 18:26:09.000 214 21264.31 338.38 43015.97 47985.99 2019-08-02 18:26:10.000 214 21264.33 338.41 43015.98 47985.98 2019-08-02 18:26:11.000 214 21264.33 338.45 43015.98 47985.95 2019-08-02 18:26:12.000 214 21264.32 338.47 43015.99 47985.96 2019-08-02 18:26:13.000 214 21264.34 338.46 43015.99 47985.97 2019-08-02 18:26:14.000 214 21264.36 338.46 43016.00 47985.96 2019-08-02 18:26:15.000 214 21264.38 338.46 43015.98 47985.97 2019-08-02 18:26:16.000 214 21264.42 338.43 43015.99 47985.97 2019-08-02 18:26:17.000 214 21264.44 338.42 43016.04 47985.99 2019-08-02 18:26:18.000 214 21264.46 338.44 43016.01 47986.01 2019-08-02 18:26:19.000 214 21264.46 338.43 43016.02 47986.08 2019-08-02 18:26:20.000 214 21264.50 338.42 43016.07 47986.06 2019-08-02 18:26:21.000 214 21264.53 338.42 43016.12 47986.10 2019-08-02 18:26:22.000 214 21264.59 338.41 43016.11 47986.13 2019-08-02 18:26:23.000 214 21264.60 338.41 43016.11 47986.14 2019-08-02 18:26:24.000 214 21264.58 338.42 43016.15 47986.18 2019-08-02 18:26:25.000 214 21264.62 338.39 43016.16 47986.19 2019-08-02 18:26:26.000 214 21264.71 338.34 43016.17 47986.23 2019-08-02 18:26:27.000 214 21264.70 338.33 43016.19 47986.28 2019-08-02 18:26:28.000 214 21264.68 338.35 43016.23 47986.30 2019-08-02 18:26:29.000 214 21264.68 338.32 43016.23 47986.31 2019-08-02 18:26:30.000 214 21264.70 338.33 43016.23 47986.31 2019-08-02 18:26:31.000 214 21264.71 338.31 43016.26 47986.33 2019-08-02 18:26:32.000 214 21264.72 338.27 43016.30 47986.36 2019-08-02 18:26:33.000 214 21264.74 338.25 43016.29 47986.40 2019-08-02 18:26:34.000 214 21264.79 338.22 43016.32 47986.43 2019-08-02 18:26:35.000 214 21264.79 338.21 43016.34 47986.47 2019-08-02 18:26:36.000 214 21264.77 338.19 43016.35 47986.46 2019-08-02 18:26:37.000 214 21264.75 338.21 43016.36 47986.51 2019-08-02 18:26:38.000 214 21264.78 338.17 43016.36 47986.52 2019-08-02 18:26:39.000 214 21264.76 338.20 43016.36 47986.49 2019-08-02 18:26:40.000 214 21264.75 338.19 43016.36 47986.53 2019-08-02 18:26:41.000 214 21264.78 338.16 43016.39 47986.52 2019-08-02 18:26:42.000 214 21264.75 338.13 43016.36 47986.51 2019-08-02 18:26:43.000 214 21264.75 338.12 43016.37 47986.52 2019-08-02 18:26:44.000 214 21264.77 338.14 43016.42 47986.55 2019-08-02 18:26:45.000 214 21264.77 338.16 43016.40 47986.55 2019-08-02 18:26:46.000 214 21264.79 338.13 43016.38 47986.54 2019-08-02 18:26:47.000 214 21264.77 338.12 43016.41 47986.55 2019-08-02 18:26:48.000 214 21264.76 338.11 43016.44 47986.53 2019-08-02 18:26:49.000 214 21264.75 338.09 43016.43 47986.57 2019-08-02 18:26:50.000 214 21264.79 338.06 43016.47 47986.61 2019-08-02 18:26:51.000 214 21264.77 338.05 43016.51 47986.61 2019-08-02 18:26:52.000 214 21264.68 338.06 43016.51 47986.63 2019-08-02 18:26:53.000 214 21264.65 338.07 43016.52 47986.61 2019-08-02 18:26:54.000 214 21264.57 338.08 43016.50 47986.58 2019-08-02 18:26:55.000 214 21264.51 338.09 43016.52 47986.57 2019-08-02 18:26:56.000 214 21264.50 338.12 43016.53 47986.56 2019-08-02 18:26:57.000 214 21264.47 338.10 43016.52 47986.54 2019-08-02 18:26:58.000 214 21264.47 338.10 43016.53 47986.51 2019-08-02 18:26:59.000 214 21264.43 338.10 43016.48 47986.50 2019-08-02 18:27:00.000 214 21264.41 338.09 43016.50 47986.50 2019-08-02 18:27:01.000 214 21264.41 338.10 43016.50 47986.49 2019-08-02 18:27:02.000 214 21264.39 338.14 43016.50 47986.48 2019-08-02 18:27:03.000 214 21264.35 338.15 43016.44 47986.44 2019-08-02 18:27:04.000 214 21264.38 338.14 43016.44 47986.46 2019-08-02 18:27:05.000 214 21264.35 338.16 43016.46 47986.41 2019-08-02 18:27:06.000 214 21264.34 338.16 43016.45 47986.43 2019-08-02 18:27:07.000 214 21264.35 338.19 43016.42 47986.43 2019-08-02 18:27:08.000 214 21264.37 338.17 43016.42 47986.42 2019-08-02 18:27:09.000 214 21264.40 338.16 43016.42 47986.43 2019-08-02 18:27:10.000 214 21264.44 338.13 43016.43 47986.43 2019-08-02 18:27:11.000 214 21264.44 338.12 43016.46 47986.45 2019-08-02 18:27:12.000 214 21264.43 338.15 43016.46 47986.49 2019-08-02 18:27:13.000 214 21264.43 338.16 43016.45 47986.48 2019-08-02 18:27:14.000 214 21264.47 338.16 43016.42 47986.46 2019-08-02 18:27:15.000 214 21264.49 338.15 43016.47 47986.50 2019-08-02 18:27:16.000 214 21264.52 338.16 43016.48 47986.51 2019-08-02 18:27:17.000 214 21264.54 338.16 43016.47 47986.50 2019-08-02 18:27:18.000 214 21264.58 338.19 43016.48 47986.50 2019-08-02 18:27:19.000 214 21264.58 338.19 43016.48 47986.51 2019-08-02 18:27:20.000 214 21264.55 338.21 43016.48 47986.49 2019-08-02 18:27:21.000 214 21264.56 338.21 43016.46 47986.48 2019-08-02 18:27:22.000 214 21264.57 338.21 43016.45 47986.49 2019-08-02 18:27:23.000 214 21264.60 338.21 43016.44 47986.49 2019-08-02 18:27:24.000 214 21264.60 338.21 43016.44 47986.48 2019-08-02 18:27:25.000 214 21264.57 338.23 43016.45 47986.51 2019-08-02 18:27:26.000 214 21264.56 338.22 43016.47 47986.49 2019-08-02 18:27:27.000 214 21264.58 338.21 43016.45 47986.51 2019-08-02 18:27:28.000 214 21264.54 338.20 43016.48 47986.51 2019-08-02 18:27:29.000 214 21264.53 338.20 43016.52 47986.54 2019-08-02 18:27:30.000 214 21264.48 338.16 43016.51 47986.54 2019-08-02 18:27:31.000 214 21264.46 338.15 43016.51 47986.51 2019-08-02 18:27:32.000 214 21264.45 338.14 43016.54 47986.54 2019-08-02 18:27:33.000 214 21264.42 338.16 43016.54 47986.50 2019-08-02 18:27:34.000 214 21264.40 338.15 43016.57 47986.51 2019-08-02 18:27:35.000 214 21264.37 338.18 43016.54 47986.51 2019-08-02 18:27:36.000 214 21264.32 338.22 43016.48 47986.49 2019-08-02 18:27:37.000 214 21264.28 338.26 43016.48 47986.45 2019-08-02 18:27:38.000 214 21264.20 338.29 43016.47 47986.39 2019-08-02 18:27:39.000 214 21264.22 338.29 43016.44 47986.35 2019-08-02 18:27:40.000 214 21264.16 338.28 43016.40 47986.29 2019-08-02 18:27:41.000 214 21264.15 338.26 43016.39 47986.25 2019-08-02 18:27:42.000 214 21264.11 338.24 43016.39 47986.24 2019-08-02 18:27:43.000 214 21264.03 338.29 43016.37 47986.21 2019-08-02 18:27:44.000 214 21264.00 338.37 43016.34 47986.19 2019-08-02 18:27:45.000 214 21263.99 338.39 43016.29 47986.15 2019-08-02 18:27:46.000 214 21263.96 338.38 43016.28 47986.09 2019-08-02 18:27:47.000 214 21263.93 338.35 43016.26 47986.07 2019-08-02 18:27:48.000 214 21263.87 338.41 43016.26 47986.03 2019-08-02 18:27:49.000 214 21263.80 338.48 43016.21 47986.01 2019-08-02 18:27:50.000 214 21263.76 338.54 43016.12 47985.97 2019-08-02 18:27:51.000 214 21263.72 338.58 43016.10 47985.86 2019-08-02 18:27:52.000 214 21263.70 338.60 43016.07 47985.82 2019-08-02 18:27:53.000 214 21263.67 338.60 43016.05 47985.78 2019-08-02 18:27:54.000 214 21263.68 338.61 43016.02 47985.75 2019-08-02 18:27:55.000 214 21263.65 338.64 43016.01 47985.72 2019-08-02 18:27:56.000 214 21263.70 338.60 43015.97 47985.71 2019-08-02 18:27:57.000 214 21263.71 338.62 43015.95 47985.70 2019-08-02 18:27:58.000 214 21263.72 338.65 43015.94 47985.69 2019-08-02 18:27:59.000 214 21263.70 338.70 43015.90 47985.66 2019-08-02 18:28:00.000 214 21263.72 338.71 43015.89 47985.65 2019-08-02 18:28:01.000 214 21263.76 338.68 43015.90 47985.64 2019-08-02 18:28:02.000 214 21263.80 338.66 43015.87 47985.65 2019-08-02 18:28:03.000 214 21263.78 338.64 43015.88 47985.65 2019-08-02 18:28:04.000 214 21263.79 338.59 43015.90 47985.69 2019-08-02 18:28:05.000 214 21263.84 338.56 43015.93 47985.72 2019-08-02 18:28:06.000 214 21263.88 338.55 43015.96 47985.75 2019-08-02 18:28:07.000 214 21263.91 338.54 43015.97 47985.79 2019-08-02 18:28:08.000 214 21263.92 338.54 43015.96 47985.78 2019-08-02 18:28:09.000 214 21263.90 338.57 43015.97 47985.81 2019-08-02 18:28:10.000 214 21263.93 338.56 43015.99 47985.80 2019-08-02 18:28:11.000 214 21263.90 338.55 43015.96 47985.82 2019-08-02 18:28:12.000 214 21263.92 338.55 43015.96 47985.80 2019-08-02 18:28:13.000 214 21263.92 338.53 43015.96 47985.78 2019-08-02 18:28:14.000 214 21263.91 338.52 43015.95 47985.83 2019-08-02 18:28:15.000 214 21263.90 338.55 43015.95 47985.79 2019-08-02 18:28:16.000 214 21263.90 338.56 43015.93 47985.80 2019-08-02 18:28:17.000 214 21263.90 338.57 43015.93 47985.77 2019-08-02 18:28:18.000 214 21263.91 338.53 43015.90 47985.76 2019-08-02 18:28:19.000 214 21263.86 338.57 43015.90 47985.77 2019-08-02 18:28:20.000 214 21263.88 338.61 43015.86 47985.74 2019-08-02 18:28:21.000 214 21263.92 338.63 43015.88 47985.70 2019-08-02 18:28:22.000 214 21263.86 338.68 43015.85 47985.70 2019-08-02 18:28:23.000 214 21263.82 338.74 43015.76 47985.66 2019-08-02 18:28:24.000 214 21263.81 338.76 43015.71 47985.59 2019-08-02 18:28:25.000 214 21263.85 338.79 43015.66 47985.56 2019-08-02 18:28:26.000 214 21263.87 338.79 43015.67 47985.52 2019-08-02 18:28:27.000 214 21263.88 338.76 43015.64 47985.50 2019-08-02 18:28:28.000 214 21263.86 338.76 43015.61 47985.46 2019-08-02 18:28:29.000 214 21263.84 338.75 43015.57 47985.45 2019-08-02 18:28:30.000 214 21263.80 338.77 43015.55 47985.42 2019-08-02 18:28:31.000 214 21263.81 338.74 43015.53 47985.41 2019-08-02 18:28:32.000 214 21263.82 338.71 43015.58 47985.39 2019-08-02 18:28:33.000 214 21263.84 338.70 43015.58 47985.40 2019-08-02 18:28:34.000 214 21263.85 338.70 43015.60 47985.42 2019-08-02 18:28:35.000 214 21263.87 338.68 43015.60 47985.44 2019-08-02 18:28:36.000 214 21263.85 338.69 43015.59 47985.44 2019-08-02 18:28:37.000 214 21263.84 338.68 43015.59 47985.45 2019-08-02 18:28:38.000 214 21263.83 338.69 43015.60 47985.42 2019-08-02 18:28:39.000 214 21263.79 338.72 43015.57 47985.43 2019-08-02 18:28:40.000 214 21263.80 338.76 43015.57 47985.44 2019-08-02 18:28:41.000 214 21263.79 338.76 43015.55 47985.39 2019-08-02 18:28:42.000 214 21263.80 338.76 43015.56 47985.38 2019-08-02 18:28:43.000 214 21263.79 338.76 43015.54 47985.39 2019-08-02 18:28:44.000 214 21263.77 338.77 43015.54 47985.38 2019-08-02 18:28:45.000 214 21263.80 338.77 43015.57 47985.39 2019-08-02 18:28:46.000 214 21263.80 338.80 43015.54 47985.39 2019-08-02 18:28:47.000 214 21263.78 338.85 43015.53 47985.36 2019-08-02 18:28:48.000 214 21263.77 338.93 43015.47 47985.35 2019-08-02 18:28:49.000 214 21263.76 338.94 43015.44 47985.29 2019-08-02 18:28:50.000 214 21263.73 338.93 43015.43 47985.27 2019-08-02 18:28:51.000 214 21263.74 338.92 43015.42 47985.23 2019-08-02 18:28:52.000 214 21263.74 338.91 43015.40 47985.25 2019-08-02 18:28:53.000 214 21263.73 338.91 43015.38 47985.20 2019-08-02 18:28:54.000 214 21263.75 338.88 43015.39 47985.22 2019-08-02 18:28:55.000 214 21263.82 338.79 43015.40 47985.20 2019-08-02 18:28:56.000 214 21263.90 338.72 43015.46 47985.28 2019-08-02 18:28:57.000 214 21263.95 338.66 43015.48 47985.32 2019-08-02 18:28:58.000 214 21263.97 338.62 43015.53 47985.40 2019-08-02 18:28:59.000 214 21264.00 338.62 43015.58 47985.48 2019-08-02 18:29:00.000 214 21264.08 338.63 43015.62 47985.51 2019-08-02 18:29:01.000 214 21264.10 338.62 43015.60 47985.56 2019-08-02 18:29:02.000 214 21264.12 338.57 43015.65 47985.56 2019-08-02 18:29:03.000 214 21264.17 338.57 43015.70 47985.62 2019-08-02 18:29:04.000 214 21264.18 338.59 43015.68 47985.62 2019-08-02 18:29:05.000 214 21264.16 338.59 43015.70 47985.64 2019-08-02 18:29:06.000 214 21264.14 338.56 43015.72 47985.65 2019-08-02 18:29:07.000 214 21264.13 338.54 43015.75 47985.67 2019-08-02 18:29:08.000 214 21264.14 338.52 43015.77 47985.70 2019-08-02 18:29:09.000 214 21264.11 338.49 43015.79 47985.70 2019-08-02 18:29:10.000 214 21264.08 338.47 43015.82 47985.73 2019-08-02 18:29:11.000 214 21264.10 338.43 43015.83 47985.73 2019-08-02 18:29:12.000 214 21264.08 338.42 43015.88 47985.77 2019-08-02 18:29:13.000 214 21264.08 338.40 43015.91 47985.80 2019-08-02 18:29:14.000 214 21264.09 338.35 43015.97 47985.84 2019-08-02 18:29:15.000 214 21264.10 338.34 43015.96 47985.84 2019-08-02 18:29:16.000 214 21264.12 338.35 43015.98 47985.88 2019-08-02 18:29:17.000 214 21264.13 338.32 43016.01 47985.89 2019-08-02 18:29:18.000 214 21264.15 338.27 43016.03 47985.94 2019-08-02 18:29:19.000 214 21264.15 338.23 43016.06 47985.94 2019-08-02 18:29:20.000 214 21264.14 338.22 43016.07 47985.97 2019-08-02 18:29:21.000 214 21264.16 338.18 43016.11 47986.04 2019-08-02 18:29:22.000 214 21264.17 338.18 43016.13 47986.04 2019-08-02 18:29:23.000 214 21264.17 338.13 43016.12 47986.05 2019-08-02 18:29:24.000 214 21264.20 338.09 43016.15 47986.05 2019-08-02 18:29:25.000 214 21264.23 338.07 43016.16 47986.12 2019-08-02 18:29:26.000 214 21264.23 338.05 43016.17 47986.14 2019-08-02 18:29:27.000 214 21264.26 337.98 43016.23 47986.15 2019-08-02 18:29:28.000 214 21264.25 337.93 43016.24 47986.18 2019-08-02 18:29:29.000 214 21264.28 337.92 43016.27 47986.25 2019-08-02 18:29:30.000 214 21264.32 337.93 43016.34 47986.26 2019-08-02 18:29:31.000 214 21264.37 337.91 43016.34 47986.31 2019-08-02 18:29:32.000 214 21264.35 337.89 43016.35 47986.32 2019-08-02 18:29:33.000 214 21264.38 337.87 43016.36 47986.34 2019-08-02 18:29:34.000 214 21264.41 337.87 43016.37 47986.38 2019-08-02 18:29:35.000 214 21264.43 337.88 43016.38 47986.38 2019-08-02 18:29:36.000 214 21264.47 337.87 43016.36 47986.35 2019-08-02 18:29:37.000 214 21264.48 337.84 43016.38 47986.39 2019-08-02 18:29:38.000 214 21264.51 337.85 43016.37 47986.41 2019-08-02 18:29:39.000 214 21264.55 337.85 43016.39 47986.41 2019-08-02 18:29:40.000 214 21264.55 337.84 43016.37 47986.44 2019-08-02 18:29:41.000 214 21264.58 337.84 43016.38 47986.45 2019-08-02 18:29:42.000 214 21264.58 337.84 43016.37 47986.47 2019-08-02 18:29:43.000 214 21264.59 337.88 43016.39 47986.47 2019-08-02 18:29:44.000 214 21264.60 337.89 43016.37 47986.44 2019-08-02 18:29:45.000 214 21264.63 337.89 43016.33 47986.43 2019-08-02 18:29:46.000 214 21264.62 337.88 43016.31 47986.42 2019-08-02 18:29:47.000 214 21264.61 337.87 43016.29 47986.41 2019-08-02 18:29:48.000 214 21264.59 337.86 43016.33 47986.40 2019-08-02 18:29:49.000 214 21264.62 337.91 43016.30 47986.39 2019-08-02 18:29:50.000 214 21264.62 337.95 43016.28 47986.39 2019-08-02 18:29:51.000 214 21264.60 337.91 43016.24 47986.35 2019-08-02 18:29:52.000 214 21264.61 337.91 43016.22 47986.36 2019-08-02 18:29:53.000 214 21264.61 337.92 43016.16 47986.31 2019-08-02 18:29:54.000 214 21264.63 337.89 43016.16 47986.31 2019-08-02 18:29:55.000 214 21264.64 337.88 43016.21 47986.30 2019-08-02 18:29:56.000 214 21264.68 337.91 43016.20 47986.27 2019-08-02 18:29:57.000 214 21264.68 337.92 43016.16 47986.30 2019-08-02 18:29:58.000 214 21264.66 337.88 43016.17 47986.32 2019-08-02 18:29:59.000 214 21264.66 337.84 43016.15 47986.29 2019-08-02 18:30:00.000 214 21264.67 337.85 43016.18 47986.30 2019-08-02 18:30:01.000 214 21264.64 337.86 43016.17 47986.31 2019-08-02 18:30:02.000 214 21264.68 337.87 43016.17 47986.29 2019-08-02 18:30:03.000 214 21264.70 337.87 43016.16 47986.29 2019-08-02 18:30:04.000 214 21264.71 337.88 43016.12 47986.28 2019-08-02 18:30:05.000 214 21264.66 337.92 43016.09 47986.24 2019-08-02 18:30:06.000 214 21264.65 337.96 43016.03 47986.23 2019-08-02 18:30:07.000 214 21264.62 337.99 43016.00 47986.18 2019-08-02 18:30:08.000 214 21264.63 338.02 43016.02 47986.16 2019-08-02 18:30:09.000 214 21264.63 338.02 43016.00 47986.13 2019-08-02 18:30:10.000 214 21264.64 338.02 43015.96 47986.14 2019-08-02 18:30:11.000 214 21264.67 338.01 43015.99 47986.11 2019-08-02 18:30:12.000 214 21264.67 338.04 43015.98 47986.14 2019-08-02 18:30:13.000 214 21264.67 338.11 43015.93 47986.14 2019-08-02 18:30:14.000 214 21264.68 338.14 43015.92 47986.10 2019-08-02 18:30:15.000 214 21264.67 338.15 43015.92 47986.12 2019-08-02 18:30:16.000 214 21264.71 338.13 43015.95 47986.11 2019-08-02 18:30:17.000 214 21264.68 338.13 43015.92 47986.11 2019-08-02 18:30:18.000 214 21264.71 338.12 43015.93 47986.10 2019-08-02 18:30:19.000 214 21264.74 338.11 43015.90 47986.13 2019-08-02 18:30:20.000 214 21264.75 338.12 43015.95 47986.15 2019-08-02 18:30:21.000 214 21264.76 338.12 43015.93 47986.18 2019-08-02 18:30:22.000 214 21264.76 338.09 43015.90 47986.17 2019-08-02 18:30:23.000 214 21264.79 338.10 43015.93 47986.17 2019-08-02 18:30:24.000 214 21264.82 338.10 43015.94 47986.19 2019-08-02 18:30:25.000 214 21264.85 338.08 43015.97 47986.21 2019-08-02 18:30:26.000 214 21264.85 338.06 43015.97 47986.22 2019-08-02 18:30:27.000 214 21264.79 338.11 43015.96 47986.22 2019-08-02 18:30:28.000 214 21264.80 338.12 43015.98 47986.21 2019-08-02 18:30:29.000 214 21264.82 338.10 43015.99 47986.23 2019-08-02 18:30:30.000 214 21264.81 338.07 43015.99 47986.24 2019-08-02 18:30:31.000 214 21264.80 338.10 43016.01 47986.24 2019-08-02 18:30:32.000 214 21264.82 338.10 43016.00 47986.20 2019-08-02 18:30:33.000 214 21264.78 338.11 43015.98 47986.25 2019-08-02 18:30:34.000 214 21264.76 338.11 43016.01 47986.23 2019-08-02 18:30:35.000 214 21264.77 338.05 43016.04 47986.25 2019-08-02 18:30:36.000 214 21264.79 338.07 43016.01 47986.24 2019-08-02 18:30:37.000 214 21264.76 338.07 43016.01 47986.25 2019-08-02 18:30:38.000 214 21264.79 338.04 43016.05 47986.26 2019-08-02 18:30:39.000 214 21264.79 338.00 43016.06 47986.29 2019-08-02 18:30:40.000 214 21264.78 338.00 43016.09 47986.28 2019-08-02 18:30:41.000 214 21264.79 338.01 43016.09 47986.31 2019-08-02 18:30:42.000 214 21264.81 337.97 43016.13 47986.35 2019-08-02 18:30:43.000 214 21264.79 337.99 43016.14 47986.35 2019-08-02 18:30:44.000 214 21264.79 338.00 43016.14 47986.36 2019-08-02 18:30:45.000 214 21264.76 337.99 43016.14 47986.38 2019-08-02 18:30:46.000 214 21264.74 338.02 43016.14 47986.40 2019-08-02 18:30:47.000 214 21264.71 338.07 43016.18 47986.35 2019-08-02 18:30:48.000 214 21264.70 338.07 43016.18 47986.38 2019-08-02 18:30:49.000 214 21264.70 338.12 43016.14 47986.37 2019-08-02 18:30:50.000 214 21264.67 338.18 43016.11 47986.32 2019-08-02 18:30:51.000 214 21264.67 338.18 43016.14 47986.28 2019-08-02 18:30:52.000 214 21264.66 338.18 43016.11 47986.28 2019-08-02 18:30:53.000 214 21264.64 338.15 43016.09 47986.27 2019-08-02 18:30:54.000 214 21264.66 338.12 43016.08 47986.25 2019-08-02 18:30:55.000 214 21264.66 338.10 43016.08 47986.27 2019-08-02 18:30:56.000 214 21264.63 338.13 43016.08 47986.27 2019-08-02 18:30:57.000 214 21264.61 338.17 43016.06 47986.25 2019-08-02 18:30:58.000 214 21264.59 338.16 43016.05 47986.23 2019-08-02 18:30:59.000 214 21264.57 338.12 43016.02 47986.19 2019-08-02 18:31:00.000 214 21264.58 338.11 43016.01 47986.17 2019-08-02 18:31:01.000 214 21264.58 338.10 43015.99 47986.14 2019-08-02 18:31:02.000 214 21264.60 338.08 43015.99 47986.13 2019-08-02 18:31:03.000 214 21264.63 338.07 43016.01 47986.14 2019-08-02 18:31:04.000 214 21264.60 338.06 43016.01 47986.14 2019-08-02 18:31:05.000 214 21264.60 338.02 43015.99 47986.14 2019-08-02 18:31:06.000 214 21264.56 338.00 43016.01 47986.16 2019-08-02 18:31:07.000 214 21264.57 338.03 43016.01 47986.13 2019-08-02 18:31:08.000 214 21264.56 338.01 43016.04 47986.14 2019-08-02 18:31:09.000 214 21264.61 338.02 43016.01 47986.15 2019-08-02 18:31:10.000 214 21264.56 338.07 43015.97 47986.13 2019-08-02 18:31:11.000 214 21264.53 338.07 43015.97 47986.12 2019-08-02 18:31:12.000 214 21264.51 338.08 43015.97 47986.10 2019-08-02 18:31:13.000 214 21264.52 338.13 43015.94 47986.07 2019-08-02 18:31:14.000 214 21264.47 338.17 43015.88 47986.01 2019-08-02 18:31:15.000 214 21264.43 338.20 43015.83 47986.00 2019-08-02 18:31:16.000 214 21264.42 338.22 43015.83 47985.94 2019-08-02 18:31:17.000 214 21264.44 338.25 43015.75 47985.89 2019-08-02 18:31:18.000 214 21264.44 338.28 43015.74 47985.89 2019-08-02 18:31:19.000 214 21264.43 338.28 43015.72 47985.85 2019-08-02 18:31:20.000 214 21264.42 338.32 43015.65 47985.83 2019-08-02 18:31:21.000 214 21264.43 338.34 43015.64 47985.80 2019-08-02 18:31:22.000 214 21264.45 338.35 43015.61 47985.76 2019-08-02 18:31:23.000 214 21264.47 338.37 43015.58 47985.77 2019-08-02 18:31:24.000 214 21264.51 338.35 43015.57 47985.74 2019-08-02 18:31:25.000 214 21264.54 338.34 43015.61 47985.76 2019-08-02 18:31:26.000 214 21264.58 338.28 43015.65 47985.82 2019-08-02 18:31:27.000 214 21264.62 338.23 43015.72 47985.86 2019-08-02 18:31:28.000 214 21264.67 338.19 43015.76 47985.87 2019-08-02 18:31:29.000 214 21264.70 338.21 43015.73 47985.93 2019-08-02 18:31:30.000 214 21264.73 338.20 43015.76 47986.00 2019-08-02 18:31:31.000 214 21264.77 338.20 43015.78 47985.99 2019-08-02 18:31:32.000 214 21264.74 338.21 43015.80 47986.02 2019-08-02 18:31:33.000 214 21264.74 338.26 43015.81 47986.04 2019-08-02 18:31:34.000 214 21264.74 338.26 43015.78 47986.03 2019-08-02 18:31:35.000 214 21264.76 338.29 43015.76 47986.03 2019-08-02 18:31:36.000 214 21264.77 338.31 43015.74 47986.00 2019-08-02 18:31:37.000 214 21264.78 338.33 43015.76 47986.04 2019-08-02 18:31:38.000 214 21264.81 338.30 43015.74 47985.98 2019-08-02 18:31:39.000 214 21264.84 338.28 43015.78 47986.02 2019-08-02 18:31:40.000 214 21264.83 338.27 43015.78 47986.01 2019-08-02 18:31:41.000 214 21264.83 338.25 43015.80 47986.03 2019-08-02 18:31:42.000 214 21264.84 338.26 43015.76 47986.04 2019-08-02 18:31:43.000 214 21264.85 338.29 43015.76 47986.04 2019-08-02 18:31:44.000 214 21264.86 338.30 43015.72 47986.04 2019-08-02 18:31:45.000 214 21264.84 338.30 43015.71 47986.02 2019-08-02 18:31:46.000 214 21264.84 338.31 43015.72 47986.04 2019-08-02 18:31:47.000 214 21264.85 338.31 43015.71 47986.01 2019-08-02 18:31:48.000 214 21264.91 338.26 43015.73 47986.03 2019-08-02 18:31:49.000 214 21264.94 338.24 43015.74 47986.02 2019-08-02 18:31:50.000 214 21264.95 338.22 43015.78 47986.03 2019-08-02 18:31:51.000 214 21264.94 338.23 43015.77 47986.04 2019-08-02 18:31:52.000 214 21264.94 338.22 43015.75 47986.07 2019-08-02 18:31:53.000 214 21264.94 338.21 43015.77 47986.10 2019-08-02 18:31:54.000 214 21264.96 338.22 43015.77 47986.09 2019-08-02 18:31:55.000 214 21264.99 338.22 43015.78 47986.10 2019-08-02 18:31:56.000 214 21264.99 338.21 43015.82 47986.12 2019-08-02 18:31:57.000 214 21264.99 338.17 43015.79 47986.12 2019-08-02 18:31:58.000 214 21265.01 338.15 43015.79 47986.15 2019-08-02 18:31:59.000 214 21265.02 338.14 43015.83 47986.16 2019-08-02 18:32:00.000 214 21265.04 338.10 43015.83 47986.15 2019-08-02 18:32:01.000 214 21265.04 338.05 43015.86 47986.17 2019-08-02 18:32:02.000 214 21265.07 338.05 43015.86 47986.19 2019-08-02 18:32:03.000 214 21265.11 337.99 43015.90 47986.22 2019-08-02 18:32:04.000 214 21265.13 337.97 43015.90 47986.25 2019-08-02 18:32:05.000 214 21265.17 337.93 43015.97 47986.30 2019-08-02 18:32:06.000 214 21265.19 337.93 43016.00 47986.33 2019-08-02 18:32:07.000 214 21265.18 337.89 43015.99 47986.33 2019-08-02 18:32:08.000 214 21265.17 337.89 43015.99 47986.35 2019-08-02 18:32:09.000 214 21265.20 337.89 43015.98 47986.35 2019-08-02 18:32:10.000 214 21265.17 337.91 43015.94 47986.37 2019-08-02 18:32:11.000 214 21265.18 337.93 43015.93 47986.35 2019-08-02 18:32:12.000 214 21265.20 337.90 43015.96 47986.33 2019-08-02 18:32:13.000 214 21265.18 337.91 43015.95 47986.32 2019-08-02 18:32:14.000 214 21265.13 337.89 43015.92 47986.30 2019-08-02 18:32:15.000 214 21265.13 337.87 43015.93 47986.32 2019-08-02 18:32:16.000 214 21265.13 337.85 43015.92 47986.29 2019-08-02 18:32:17.000 214 21265.13 337.85 43015.92 47986.31 2019-08-02 18:32:18.000 214 21265.17 337.82 43015.94 47986.32 2019-08-02 18:32:19.000 214 21265.17 337.82 43015.97 47986.34 2019-08-02 18:32:20.000 214 21265.17 337.79 43015.97 47986.33 2019-08-02 18:32:21.000 214 21265.15 337.82 43015.97 47986.34 2019-08-02 18:32:22.000 214 21265.10 337.82 43015.97 47986.33 2019-08-02 18:32:23.000 214 21265.09 337.79 43015.95 47986.28 2019-08-02 18:32:24.000 214 21265.06 337.80 43015.96 47986.30 2019-08-02 18:32:25.000 214 21265.04 337.82 43015.94 47986.30 2019-08-02 18:32:26.000 214 21265.00 337.84 43015.90 47986.25 2019-08-02 18:32:27.000 214 21264.98 337.88 43015.87 47986.23 2019-08-02 18:32:28.000 214 21264.97 337.91 43015.83 47986.20 2019-08-02 18:32:29.000 214 21264.94 337.93 43015.80 47986.14 2019-08-02 18:32:30.000 214 21264.93 337.95 43015.76 47986.08 2019-08-02 18:32:31.000 214 21264.90 337.97 43015.69 47986.02 2019-08-02 18:32:32.000 214 21264.88 338.00 43015.64 47985.99 2019-08-02 18:32:33.000 214 21264.87 338.00 43015.60 47985.92 2019-08-02 18:32:34.000 214 21264.86 337.97 43015.59 47985.92 2019-08-02 18:32:35.000 214 21264.86 337.94 43015.60 47985.88 2019-08-02 18:32:36.000 214 21264.85 337.93 43015.60 47985.87 2019-08-02 18:32:37.000 214 21264.86 337.94 43015.59 47985.89 2019-08-02 18:32:38.000 214 21264.85 337.92 43015.61 47985.87 2019-08-02 18:32:39.000 214 21264.84 337.89 43015.58 47985.87 2019-08-02 18:32:40.000 214 21264.87 337.87 43015.60 47985.89 2019-08-02 18:32:41.000 214 21264.86 337.89 43015.61 47985.90 2019-08-02 18:32:42.000 214 21264.89 337.95 43015.61 47985.93 2019-08-02 18:32:43.000 214 21264.89 337.96 43015.61 47985.90 2019-08-02 18:32:44.000 214 21264.91 337.95 43015.60 47985.92 2019-08-02 18:32:45.000 214 21264.89 337.96 43015.59 47985.89 2019-08-02 18:32:46.000 214 21264.89 337.97 43015.61 47985.93 2019-08-02 18:32:47.000 214 21264.90 337.95 43015.60 47985.92 2019-08-02 18:32:48.000 214 21264.88 337.96 43015.60 47985.94 2019-08-02 18:32:49.000 214 21264.89 337.99 43015.61 47985.95 2019-08-02 18:32:50.000 214 21264.91 338.01 43015.65 47985.96 2019-08-02 18:32:51.000 214 21264.91 338.02 43015.64 47986.00 2019-08-02 18:32:52.000 214 21264.90 338.05 43015.67 47985.96 2019-08-02 18:32:53.000 214 21264.88 338.04 43015.68 47985.98 2019-08-02 18:32:54.000 214 21264.90 338.04 43015.69 47985.99 2019-08-02 18:32:55.000 214 21264.88 338.10 43015.69 47985.98 2019-08-02 18:32:56.000 214 21264.83 338.20 43015.64 47985.95 2019-08-02 18:32:57.000 214 21264.77 338.26 43015.59 47985.90 2019-08-02 18:32:58.000 214 21264.74 338.28 43015.52 47985.87 2019-08-02 18:32:59.000 214 21264.72 338.28 43015.50 47985.82 2019-08-02 18:33:00.000 214 21264.72 338.28 43015.51 47985.78 2019-08-02 18:33:01.000 214 21264.69 338.29 43015.53 47985.75 2019-08-02 18:33:02.000 214 21264.65 338.29 43015.52 47985.77 2019-08-02 18:33:03.000 214 21264.64 338.26 43015.49 47985.74 2019-08-02 18:33:04.000 214 21264.58 338.26 43015.49 47985.74 2019-08-02 18:33:05.000 214 21264.53 338.26 43015.52 47985.72 2019-08-02 18:33:06.000 214 21264.53 338.26 43015.57 47985.73 2019-08-02 18:33:07.000 214 21264.51 338.26 43015.56 47985.71 2019-08-02 18:33:08.000 214 21264.46 338.30 43015.52 47985.71 2019-08-02 18:33:09.000 214 21264.45 338.31 43015.56 47985.67 2019-08-02 18:33:10.000 214 21264.42 338.32 43015.54 47985.65 2019-08-02 18:33:11.000 214 21264.41 338.33 43015.53 47985.63 2019-08-02 18:33:12.000 214 21264.38 338.33 43015.54 47985.61 2019-08-02 18:33:13.000 214 21264.37 338.31 43015.54 47985.58 2019-08-02 18:33:14.000 214 21264.35 338.31 43015.56 47985.64 2019-08-02 18:33:15.000 214 21264.35 338.32 43015.57 47985.62 2019-08-02 18:33:16.000 214 21264.36 338.31 43015.54 47985.61 2019-08-02 18:33:17.000 214 21264.34 338.29 43015.56 47985.61 2019-08-02 18:33:18.000 214 21264.36 338.26 43015.56 47985.61 2019-08-02 18:33:19.000 214 21264.33 338.27 43015.56 47985.63 2019-08-02 18:33:20.000 214 21264.35 338.24 43015.58 47985.65 2019-08-02 18:33:21.000 214 21264.36 338.23 43015.58 47985.65 2019-08-02 18:33:22.000 214 21264.38 338.17 43015.61 47985.65 2019-08-02 18:33:23.000 214 21264.38 338.11 43015.63 47985.68 2019-08-02 18:33:24.000 214 21264.38 338.09 43015.66 47985.74 2019-08-02 18:33:25.000 214 21264.40 338.09 43015.68 47985.71 2019-08-02 18:33:26.000 214 21264.40 338.06 43015.66 47985.75 2019-08-02 18:33:27.000 214 21264.40 338.03 43015.69 47985.78 2019-08-02 18:33:28.000 214 21264.40 338.03 43015.68 47985.77 2019-08-02 18:33:29.000 214 21264.40 338.03 43015.71 47985.78 2019-08-02 18:33:30.000 214 21264.38 338.01 43015.72 47985.80 2019-08-02 18:33:31.000 214 21264.40 337.96 43015.74 47985.80 2019-08-02 18:33:32.000 214 21264.41 337.92 43015.76 47985.85 2019-08-02 18:33:33.000 214 21264.44 337.91 43015.77 47985.84 2019-08-02 18:33:34.000 214 21264.48 337.85 43015.82 47985.90 2019-08-02 18:33:35.000 214 21264.50 337.80 43015.84 47985.91 2019-08-02 18:33:36.000 214 21264.50 337.78 43015.90 47985.94 2019-08-02 18:33:37.000 214 21264.53 337.72 43015.90 47986.00 2019-08-02 18:33:38.000 214 21264.54 337.65 43015.96 47986.06 2019-08-02 18:33:39.000 214 21264.56 337.61 43016.01 47986.08 2019-08-02 18:33:40.000 214 21264.58 337.62 43016.02 47986.12 2019-08-02 18:33:41.000 214 21264.56 337.60 43016.06 47986.16 2019-08-02 18:33:42.000 214 21264.55 337.60 43016.09 47986.17 2019-08-02 18:33:43.000 214 21264.54 337.60 43016.11 47986.18 2019-08-02 18:33:44.000 214 21264.53 337.61 43016.11 47986.17 2019-08-02 18:33:45.000 214 21264.53 337.59 43016.13 47986.15 2019-08-02 18:33:46.000 214 21264.49 337.61 43016.10 47986.20 2019-08-02 18:33:47.000 214 21264.47 337.60 43016.07 47986.14 2019-08-02 18:33:48.000 214 21264.48 337.60 43016.07 47986.10 2019-08-02 18:33:49.000 214 21264.41 337.61 43016.07 47986.14 2019-08-02 18:33:50.000 214 21264.39 337.61 43016.04 47986.10 2019-08-02 18:33:51.000 214 21264.39 337.59 43016.05 47986.09 2019-08-02 18:33:52.000 214 21264.37 337.59 43016.04 47986.08 2019-08-02 18:33:53.000 214 21264.33 337.60 43016.03 47986.02 2019-08-02 18:33:54.000 214 21264.34 337.63 43016.01 47986.06 2019-08-02 18:33:55.000 214 21264.33 337.63 43016.00 47986.03 2019-08-02 18:33:56.000 214 21264.31 337.64 43015.98 47986.02 2019-08-02 18:33:57.000 214 21264.31 337.67 43015.95 47985.99 2019-08-02 18:33:58.000 214 21264.28 337.69 43015.94 47985.98 2019-08-02 18:33:59.000 214 21264.26 337.68 43015.94 47985.93 2019-08-02 18:34:00.000 214 21264.26 337.71 43015.94 47985.91 2019-08-02 18:34:01.000 214 21264.23 337.71 43015.92 47985.91 2019-08-02 18:34:02.000 214 21264.21 337.71 43015.91 47985.88 2019-08-02 18:34:03.000 214 21264.15 337.73 43015.89 47985.85 2019-08-02 18:34:04.000 214 21264.13 337.77 43015.87 47985.84 2019-08-02 18:34:05.000 214 21264.11 337.80 43015.83 47985.82 2019-08-02 18:34:06.000 214 21264.13 337.81 43015.82 47985.79 2019-08-02 18:34:07.000 214 21264.14 337.87 43015.82 47985.76 2019-08-02 18:34:08.000 214 21264.12 337.94 43015.77 47985.75 2019-08-02 18:34:09.000 214 21264.07 337.97 43015.74 47985.68 2019-08-02 18:34:10.000 214 21264.09 337.99 43015.71 47985.66 2019-08-02 18:34:11.000 214 21264.04 338.01 43015.67 47985.63 2019-08-02 18:34:12.000 214 21264.02 338.03 43015.64 47985.61 2019-08-02 18:34:13.000 214 21264.02 338.04 43015.62 47985.57 2019-08-02 18:34:14.000 214 21264.05 338.01 43015.65 47985.58 2019-08-02 18:34:15.000 214 21264.05 338.00 43015.62 47985.56 2019-08-02 18:34:16.000 214 21264.05 338.00 43015.64 47985.58 2019-08-02 18:34:17.000 214 21264.07 338.00 43015.65 47985.56 2019-08-02 18:34:18.000 214 21264.08 338.00 43015.64 47985.57 2019-08-02 18:34:19.000 214 21264.09 337.96 43015.62 47985.59 2019-08-02 18:34:20.000 214 21264.11 337.97 43015.65 47985.61 2019-08-02 18:34:21.000 214 21264.14 337.95 43015.68 47985.62 2019-08-02 18:34:22.000 214 21264.14 337.94 43015.69 47985.65 2019-08-02 18:34:23.000 214 21264.18 337.90 43015.76 47985.67 2019-08-02 18:34:24.000 214 21264.19 337.88 43015.74 47985.68 2019-08-02 18:34:25.000 214 21264.23 337.88 43015.76 47985.72 2019-08-02 18:34:26.000 214 21264.22 337.92 43015.76 47985.72 2019-08-02 18:34:27.000 214 21264.26 337.92 43015.77 47985.73 2019-08-02 18:34:28.000 214 21264.28 337.93 43015.78 47985.76 2019-08-02 18:34:29.000 214 21264.30 337.96 43015.78 47985.77 2019-08-02 18:34:30.000 214 21264.30 338.03 43015.75 47985.78 2019-08-02 18:34:31.000 214 21264.32 338.04 43015.72 47985.79 2019-08-02 18:34:32.000 214 21264.36 338.07 43015.75 47985.76 2019-08-02 18:34:33.000 214 21264.38 338.09 43015.72 47985.78 2019-08-02 18:34:34.000 214 21264.40 338.10 43015.72 47985.79 2019-08-02 18:34:35.000 214 21264.43 338.11 43015.68 47985.79 2019-08-02 18:34:36.000 214 21264.49 338.12 43015.72 47985.81 2019-08-02 18:34:37.000 214 21264.49 338.11 43015.68 47985.80 2019-08-02 18:34:38.000 214 21264.47 338.12 43015.67 47985.83 2019-08-02 18:34:39.000 214 21264.50 338.14 43015.68 47985.82 2019-08-02 18:34:40.000 214 21264.56 338.18 43015.67 47985.82 2019-08-02 18:34:41.000 214 21264.53 338.20 43015.67 47985.83 2019-08-02 18:34:42.000 214 21264.52 338.18 43015.66 47985.84 2019-08-02 18:34:43.000 214 21264.54 338.19 43015.70 47985.83 2019-08-02 18:34:44.000 214 21264.52 338.23 43015.72 47985.86 2019-08-02 18:34:45.000 214 21264.55 338.23 43015.70 47985.86 2019-08-02 18:34:46.000 214 21264.58 338.25 43015.68 47985.86 2019-08-02 18:34:47.000 214 21264.57 338.27 43015.68 47985.84 2019-08-02 18:34:48.000 214 21264.56 338.28 43015.69 47985.83 2019-08-02 18:34:49.000 214 21264.56 338.29 43015.67 47985.82 2019-08-02 18:34:50.000 214 21264.57 338.28 43015.65 47985.82 2019-08-02 18:34:51.000 214 21264.58 338.30 43015.63 47985.82 2019-08-02 18:34:52.000 214 21264.57 338.31 43015.64 47985.82 2019-08-02 18:34:53.000 214 21264.61 338.32 43015.62 47985.81 2019-08-02 18:34:54.000 214 21264.61 338.34 43015.57 47985.80 2019-08-02 18:34:55.000 214 21264.63 338.31 43015.57 47985.78 2019-08-02 18:34:56.000 214 21264.64 338.30 43015.58 47985.80 2019-08-02 18:34:57.000 214 21264.67 338.31 43015.55 47985.78 2019-08-02 18:34:58.000 214 21264.67 338.29 43015.56 47985.80 2019-08-02 18:34:59.000 214 21264.68 338.28 43015.54 47985.77 2019-08-02 18:35:00.000 214 21264.67 338.27 43015.56 47985.78 2019-08-02 18:35:01.000 214 21264.67 338.27 43015.57 47985.78 2019-08-02 18:35:02.000 214 21264.65 338.27 43015.57 47985.80 2019-08-02 18:35:03.000 214 21264.65 338.26 43015.59 47985.79 2019-08-02 18:35:04.000 214 21264.67 338.25 43015.60 47985.78 2019-08-02 18:35:05.000 214 21264.64 338.23 43015.56 47985.76 2019-08-02 18:35:06.000 214 21264.65 338.22 43015.57 47985.79 2019-08-02 18:35:07.000 214 21264.63 338.22 43015.56 47985.77 2019-08-02 18:35:08.000 214 21264.61 338.20 43015.56 47985.76 2019-08-02 18:35:09.000 214 21264.62 338.20 43015.58 47985.77 2019-08-02 18:35:10.000 214 21264.63 338.19 43015.57 47985.76 2019-08-02 18:35:11.000 214 21264.63 338.16 43015.55 47985.78 2019-08-02 18:35:12.000 214 21264.68 338.13 43015.59 47985.79 2019-08-02 18:35:13.000 214 21264.68 338.15 43015.59 47985.77 2019-08-02 18:35:14.000 214 21264.70 338.13 43015.58 47985.78 2019-08-02 18:35:15.000 214 21264.67 338.09 43015.58 47985.78 2019-08-02 18:35:16.000 214 21264.69 338.10 43015.59 47985.80 2019-08-02 18:35:17.000 214 21264.67 338.12 43015.55 47985.83 2019-08-02 18:35:18.000 214 21264.63 338.11 43015.56 47985.82 2019-08-02 18:35:19.000 214 21264.61 338.11 43015.57 47985.76 2019-08-02 18:35:20.000 214 21264.63 338.09 43015.56 47985.77 2019-08-02 18:35:21.000 214 21264.62 338.09 43015.54 47985.77 2019-08-02 18:35:22.000 214 21264.63 338.07 43015.55 47985.75 2019-08-02 18:35:23.000 214 21264.63 338.06 43015.56 47985.74 2019-08-02 18:35:24.000 214 21264.62 338.03 43015.59 47985.75 2019-08-02 18:35:25.000 214 21264.61 338.03 43015.58 47985.74 2019-08-02 18:35:26.000 214 21264.61 338.03 43015.56 47985.76 2019-08-02 18:35:27.000 214 21264.60 338.04 43015.55 47985.75 2019-08-02 18:35:28.000 214 21264.59 338.06 43015.53 47985.76 2019-08-02 18:35:29.000 214 21264.61 338.09 43015.53 47985.72 2019-08-02 18:35:30.000 214 21264.62 338.13 43015.50 47985.72 2019-08-02 18:35:31.000 214 21264.62 338.17 43015.48 47985.67 2019-08-02 18:35:32.000 214 21264.65 338.17 43015.46 47985.70 2019-08-02 18:35:33.000 214 21264.67 338.15 43015.50 47985.67 2019-08-02 18:35:34.000 214 21264.67 338.10 43015.47 47985.69 2019-08-02 18:35:35.000 214 21264.70 338.09 43015.44 47985.68 2019-08-02 18:35:36.000 214 21264.72 338.07 43015.48 47985.72 2019-08-02 18:35:37.000 214 21264.78 338.03 43015.51 47985.76 2019-08-02 18:35:38.000 214 21264.82 337.99 43015.56 47985.78 2019-08-02 18:35:39.000 214 21264.79 337.95 43015.61 47985.82 2019-08-02 18:35:40.000 214 21264.80 337.94 43015.61 47985.83 2019-08-02 18:35:41.000 214 21264.87 337.91 43015.60 47985.88 2019-08-02 18:35:42.000 214 21264.89 337.93 43015.63 47985.91 2019-08-02 18:35:43.000 214 21264.95 337.93 43015.65 47985.91 2019-08-02 18:35:44.000 214 21264.96 337.95 43015.65 47985.96 2019-08-02 18:35:45.000 214 21264.98 337.94 43015.64 47985.96 2019-08-02 18:35:46.000 214 21264.96 337.98 43015.62 47985.95 2019-08-02 18:35:47.000 214 21264.99 338.03 43015.59 47985.95 2019-08-02 18:35:48.000 214 21264.98 338.07 43015.59 47985.94 2019-08-02 18:35:49.000 214 21264.98 338.11 43015.58 47985.92 2019-08-02 18:35:50.000 214 21264.99 338.15 43015.55 47985.89 2019-08-02 18:35:51.000 214 21265.05 338.15 43015.51 47985.87 2019-08-02 18:35:52.000 214 21265.08 338.12 43015.50 47985.88 2019-08-02 18:35:53.000 214 21265.10 338.12 43015.46 47985.87 2019-08-02 18:35:54.000 214 21265.17 338.11 43015.48 47985.86 2019-08-02 18:35:55.000 214 21265.18 338.08 43015.49 47985.88 2019-08-02 18:35:56.000 214 21265.16 338.06 43015.47 47985.89 2019-08-02 18:35:57.000 214 21265.18 338.03 43015.48 47985.92 2019-08-02 18:35:58.000 214 21265.18 338.03 43015.51 47985.92 2019-08-02 18:35:59.000 214 21265.16 338.03 43015.53 47985.92 2019-08-02 18:36:00.000 214 21265.15 338.07 43015.54 47985.94 2019-08-02 18:36:01.000 214 21265.12 338.13 43015.50 47985.92 2019-08-02 18:36:02.000 214 21265.13 338.14 43015.48 47985.91 2019-08-02 18:36:03.000 214 21265.13 338.14 43015.47 47985.89 2019-08-02 18:36:04.000 214 21265.10 338.14 43015.44 47985.88 2019-08-02 18:36:05.000 214 21265.09 338.14 43015.45 47985.87 2019-08-02 18:36:06.000 214 21265.11 338.12 43015.44 47985.83 2019-08-02 18:36:07.000 214 21265.11 338.10 43015.47 47985.84 2019-08-02 18:36:08.000 214 21265.12 338.10 43015.44 47985.86 2019-08-02 18:36:09.000 214 21265.10 338.11 43015.43 47985.84 2019-08-02 18:36:10.000 214 21265.08 338.11 43015.43 47985.84 2019-08-02 18:36:11.000 214 21265.04 338.15 43015.41 47985.82 2019-08-02 18:36:12.000 214 21265.00 338.24 43015.35 47985.77 2019-08-02 18:36:13.000 214 21264.98 338.26 43015.28 47985.72 2019-08-02 18:36:14.000 214 21264.94 338.28 43015.27 47985.65 2019-08-02 18:36:15.000 214 21264.91 338.30 43015.23 47985.62 2019-08-02 18:36:16.000 214 21264.93 338.30 43015.22 47985.56 2019-08-02 18:36:17.000 214 21264.96 338.25 43015.19 47985.54 2019-08-02 18:36:18.000 214 21264.91 338.22 43015.18 47985.52 2019-08-02 18:36:19.000 214 21264.91 338.19 43015.21 47985.52 2019-08-02 18:36:20.000 214 21264.92 338.19 43015.20 47985.54 2019-08-02 18:36:21.000 214 21264.88 338.16 43015.20 47985.58 2019-08-02 18:36:22.000 214 21264.87 338.14 43015.24 47985.56 2019-08-02 18:36:23.000 214 21264.85 338.10 43015.25 47985.58 2019-08-02 18:36:24.000 214 21264.85 338.12 43015.28 47985.59 2019-08-02 18:36:25.000 214 21264.83 338.12 43015.30 47985.61 2019-08-02 18:36:26.000 214 21264.80 338.13 43015.29 47985.55 2019-08-02 18:36:27.000 214 21264.77 338.13 43015.30 47985.57 2019-08-02 18:36:28.000 214 21264.77 338.12 43015.30 47985.56 2019-08-02 18:36:29.000 214 21264.76 338.11 43015.27 47985.56 2019-08-02 18:36:30.000 214 21264.72 338.11 43015.28 47985.55 2019-08-02 18:36:31.000 214 21264.73 338.07 43015.27 47985.55 2019-08-02 18:36:32.000 214 21264.72 338.07 43015.30 47985.57 2019-08-02 18:36:33.000 214 21264.72 338.05 43015.32 47985.57 2019-08-02 18:36:34.000 214 21264.74 338.06 43015.34 47985.60 2019-08-02 18:36:35.000 214 21264.76 338.02 43015.40 47985.58 2019-08-02 18:36:36.000 214 21264.76 338.04 43015.40 47985.66 2019-08-02 18:36:37.000 214 21264.77 338.04 43015.42 47985.65 2019-08-02 18:36:38.000 214 21264.77 338.04 43015.43 47985.67 2019-08-02 18:36:39.000 214 21264.73 338.07 43015.42 47985.67 2019-08-02 18:36:40.000 214 21264.73 338.10 43015.41 47985.68 2019-08-02 18:36:41.000 214 21264.72 338.11 43015.44 47985.69 2019-08-02 18:36:42.000 214 21264.72 338.13 43015.45 47985.66 2019-08-02 18:36:43.000 214 21264.71 338.16 43015.44 47985.66 2019-08-02 18:36:44.000 214 21264.74 338.16 43015.43 47985.66 2019-08-02 18:36:45.000 214 21264.72 338.19 43015.42 47985.66 2019-08-02 18:36:46.000 214 21264.71 338.22 43015.43 47985.67 2019-08-02 18:36:47.000 214 21264.72 338.22 43015.41 47985.64 2019-08-02 18:36:48.000 214 21264.72 338.24 43015.39 47985.64 2019-08-02 18:36:49.000 214 21264.72 338.26 43015.36 47985.61 2019-08-02 18:36:50.000 214 21264.72 338.25 43015.38 47985.62 2019-08-02 18:36:51.000 214 21264.69 338.25 43015.34 47985.61 2019-08-02 18:36:52.000 214 21264.70 338.25 43015.31 47985.60 2019-08-02 18:36:53.000 214 21264.69 338.26 43015.33 47985.57 2019-08-02 18:36:54.000 214 21264.61 338.31 43015.31 47985.57 2019-08-02 18:36:55.000 214 21264.57 338.37 43015.26 47985.51 2019-08-02 18:36:56.000 214 21264.56 338.39 43015.22 47985.48 2019-08-02 18:36:57.000 214 21264.54 338.40 43015.20 47985.42 2019-08-02 18:36:58.000 214 21264.53 338.40 43015.17 47985.36 2019-08-02 18:36:59.000 214 21264.54 338.38 43015.14 47985.34 2019-08-02 18:37:00.000 214 21264.54 338.35 43015.12 47985.33 2019-08-02 18:37:01.000 214 21264.52 338.38 43015.12 47985.33 2019-08-02 18:37:02.000 214 21264.48 338.45 43015.10 47985.29 2019-08-02 18:37:03.000 214 21264.47 338.43 43015.04 47985.24 2019-08-02 18:37:04.000 214 21264.49 338.37 43015.01 47985.18 2019-08-02 18:37:05.000 214 21264.52 338.32 43015.03 47985.18 2019-08-02 18:37:06.000 214 21264.54 338.27 43015.06 47985.24 2019-08-02 18:37:07.000 214 21264.49 338.26 43015.06 47985.23 2019-08-02 18:37:08.000 214 21264.46 338.26 43015.03 47985.23 2019-08-02 18:37:09.000 214 21264.45 338.27 43015.04 47985.23 2019-08-02 18:37:10.000 214 21264.46 338.26 43015.05 47985.22 2019-08-02 18:37:11.000 214 21264.49 338.26 43015.05 47985.22 2019-08-02 18:37:12.000 214 21264.52 338.22 43015.06 47985.20 2019-08-02 18:37:13.000 214 21264.54 338.22 43015.06 47985.24 2019-08-02 18:37:14.000 214 21264.54 338.22 43015.06 47985.24 2019-08-02 18:37:15.000 214 21264.52 338.23 43015.01 47985.25 2019-08-02 18:37:16.000 214 21264.54 338.22 43015.03 47985.26 2019-08-02 18:37:17.000 214 21264.59 338.22 43015.08 47985.25 2019-08-02 18:37:18.000 214 21264.62 338.21 43015.10 47985.27 2019-08-02 18:37:19.000 214 21264.63 338.22 43015.09 47985.33 2019-08-02 18:37:20.000 214 21264.60 338.24 43015.09 47985.34 2019-08-02 18:37:21.000 214 21264.59 338.23 43015.07 47985.33 2019-08-02 18:37:22.000 214 21264.60 338.25 43015.11 47985.30 2019-08-02 18:37:23.000 214 21264.59 338.28 43015.05 47985.31 2019-08-02 18:37:24.000 214 21264.54 338.30 43015.02 47985.28 2019-08-02 18:37:25.000 214 21264.56 338.32 43015.05 47985.27 2019-08-02 18:37:26.000 214 21264.60 338.31 43015.06 47985.25 2019-08-02 18:37:27.000 214 21264.62 338.30 43015.07 47985.29 2019-08-02 18:37:28.000 214 21264.61 338.29 43015.06 47985.28 2019-08-02 18:37:29.000 214 21264.62 338.28 43015.07 47985.32 2019-08-02 18:37:30.000 214 21264.66 338.30 43015.09 47985.32 2019-08-02 18:37:31.000 214 21264.72 338.27 43015.11 47985.36 2019-08-02 18:37:32.000 214 21264.73 338.26 43015.10 47985.36 2019-08-02 18:37:33.000 214 21264.74 338.25 43015.14 47985.41 2019-08-02 18:37:34.000 214 21264.76 338.22 43015.17 47985.45 2019-08-02 18:37:35.000 214 21264.76 338.23 43015.19 47985.43 2019-08-02 18:37:36.000 214 21264.77 338.20 43015.20 47985.45 2019-08-02 18:37:37.000 214 21264.75 338.21 43015.22 47985.49 2019-08-02 18:37:38.000 214 21264.75 338.22 43015.22 47985.48 2019-08-02 18:37:39.000 214 21264.75 338.23 43015.22 47985.51 2019-08-02 18:37:40.000 214 21264.77 338.25 43015.22 47985.52 2019-08-02 18:37:41.000 214 21264.78 338.26 43015.25 47985.48 2019-08-02 18:37:42.000 214 21264.75 338.29 43015.23 47985.54 2019-08-02 18:37:43.000 214 21264.75 338.29 43015.18 47985.50 2019-08-02 18:37:44.000 214 21264.74 338.31 43015.25 47985.51 2019-08-02 18:37:45.000 214 21264.74 338.33 43015.22 47985.49 2019-08-02 18:37:46.000 214 21264.69 338.33 43015.21 47985.48 2019-08-02 18:37:47.000 214 21264.69 338.29 43015.20 47985.48 2019-08-02 18:37:48.000 214 21264.70 338.31 43015.20 47985.47 2019-08-02 18:37:49.000 214 21264.72 338.28 43015.21 47985.47 2019-08-02 18:37:50.000 214 21264.73 338.29 43015.22 47985.47 2019-08-02 18:37:51.000 214 21264.70 338.30 43015.22 47985.50 2019-08-02 18:37:52.000 214 21264.71 338.28 43015.21 47985.50 2019-08-02 18:37:53.000 214 21264.73 338.29 43015.23 47985.52 2019-08-02 18:37:54.000 214 21264.72 338.29 43015.25 47985.48 2019-08-02 18:37:55.000 214 21264.73 338.23 43015.24 47985.52 2019-08-02 18:37:56.000 214 21264.72 338.19 43015.26 47985.49 2019-08-02 18:37:57.000 214 21264.74 338.15 43015.28 47985.53 2019-08-02 18:37:58.000 214 21264.74 338.13 43015.30 47985.55 2019-08-02 18:37:59.000 214 21264.73 338.14 43015.30 47985.55 2019-08-02 18:38:00.000 214 21264.72 338.19 43015.27 47985.56 2019-08-02 18:38:01.000 214 21264.74 338.16 43015.28 47985.52 2019-08-02 18:38:02.000 214 21264.73 338.11 43015.28 47985.54 2019-08-02 18:38:03.000 214 21264.73 338.09 43015.29 47985.53 2019-08-02 18:38:04.000 214 21264.75 338.05 43015.30 47985.55 2019-08-02 18:38:05.000 214 21264.77 338.00 43015.32 47985.56 2019-08-02 18:38:06.000 214 21264.80 337.95 43015.36 47985.58 2019-08-02 18:38:07.000 214 21264.81 337.94 43015.38 47985.60 2019-08-02 18:38:08.000 214 21264.83 337.94 43015.38 47985.66 2019-08-02 18:38:09.000 214 21264.83 337.91 43015.40 47985.64 2019-08-02 18:38:10.000 214 21264.84 337.89 43015.41 47985.65 2019-08-02 18:38:11.000 214 21264.83 337.91 43015.42 47985.69 2019-08-02 18:38:12.000 214 21264.87 337.89 43015.41 47985.70 2019-08-02 18:38:13.000 214 21264.89 337.89 43015.40 47985.71 2019-08-02 18:38:14.000 214 21264.87 337.89 43015.43 47985.70 2019-08-02 18:38:15.000 214 21264.84 337.92 43015.42 47985.70 2019-08-02 18:38:16.000 214 21264.86 337.93 43015.43 47985.73 2019-08-02 18:38:17.000 214 21264.82 337.93 43015.40 47985.69 2019-08-02 18:38:18.000 214 21264.84 337.90 43015.38 47985.71 2019-08-02 18:38:19.000 214 21264.84 337.90 43015.40 47985.66 2019-08-02 18:38:20.000 214 21264.86 337.89 43015.39 47985.67 2019-08-02 18:38:21.000 214 21264.82 337.90 43015.41 47985.66 2019-08-02 18:38:22.000 214 21264.81 337.89 43015.36 47985.68 2019-08-02 18:38:23.000 214 21264.77 337.92 43015.33 47985.65 2019-08-02 18:38:24.000 214 21264.75 337.91 43015.35 47985.61 2019-08-02 18:38:25.000 214 21264.76 337.91 43015.32 47985.61 2019-08-02 18:38:26.000 214 21264.78 337.89 43015.34 47985.57 2019-08-02 18:38:27.000 214 21264.78 337.85 43015.29 47985.56 2019-08-02 18:38:28.000 214 21264.80 337.83 43015.29 47985.56 2019-08-02 18:38:29.000 214 21264.80 337.82 43015.32 47985.59 2019-08-02 18:38:30.000 214 21264.76 337.84 43015.32 47985.56 2019-08-02 18:38:31.000 214 21264.76 337.80 43015.29 47985.58 2019-08-02 18:38:32.000 214 21264.75 337.76 43015.27 47985.58 2019-08-02 18:38:33.000 214 21264.75 337.75 43015.29 47985.55 2019-08-02 18:38:34.000 214 21264.79 337.75 43015.33 47985.57 2019-08-02 18:38:35.000 214 21264.79 337.75 43015.30 47985.56 2019-08-02 18:38:36.000 214 21264.76 337.76 43015.32 47985.57 2019-08-02 18:38:37.000 214 21264.73 337.74 43015.32 47985.58 2019-08-02 18:38:38.000 214 21264.75 337.73 43015.32 47985.56 2019-08-02 18:38:39.000 214 21264.73 337.72 43015.34 47985.60 2019-08-02 18:38:40.000 214 21264.73 337.75 43015.31 47985.58 2019-08-02 18:38:41.000 214 21264.75 337.75 43015.32 47985.57 2019-08-02 18:38:42.000 214 21264.73 337.76 43015.30 47985.57 2019-08-02 18:38:43.000 214 21264.72 337.80 43015.29 47985.58 2019-08-02 18:38:44.000 214 21264.75 337.84 43015.26 47985.56 2019-08-02 18:38:45.000 214 21264.78 337.88 43015.22 47985.53 2019-08-02 18:38:46.000 214 21264.77 337.92 43015.20 47985.54 2019-08-02 18:38:47.000 214 21264.79 337.93 43015.22 47985.50 2019-08-02 18:38:48.000 214 21264.79 337.94 43015.20 47985.49 2019-08-02 18:38:49.000 214 21264.80 337.96 43015.18 47985.52 2019-08-02 18:38:50.000 214 21264.80 337.96 43015.16 47985.53 2019-08-02 18:38:51.000 214 21264.79 337.99 43015.13 47985.47 2019-08-02 18:38:52.000 214 21264.78 338.04 43015.15 47985.48 2019-08-02 18:38:53.000 214 21264.81 338.06 43015.14 47985.42 2019-08-02 18:38:54.000 214 21264.81 338.07 43015.11 47985.45 2019-08-02 18:38:55.000 214 21264.79 338.10 43015.12 47985.44 2019-08-02 18:38:56.000 214 21264.79 338.14 43015.08 47985.42 2019-08-02 18:38:57.000 214 21264.82 338.15 43015.09 47985.40 2019-08-02 18:38:58.000 214 21264.83 338.18 43015.10 47985.41 2019-08-02 18:38:59.000 214 21264.84 338.19 43015.07 47985.41 2019-08-02 18:39:00.000 214 21264.86 338.24 43015.06 47985.43 2019-08-02 18:39:01.000 214 21264.87 338.22 43015.05 47985.41 2019-08-02 18:39:02.000 214 21264.86 338.22 43015.04 47985.38 2019-08-02 18:39:03.000 214 21264.85 338.22 43015.01 47985.40 2019-08-02 18:39:04.000 214 21264.87 338.20 43015.01 47985.40 2019-08-02 18:39:05.000 214 21264.90 338.19 43015.04 47985.40 2019-08-02 18:39:06.000 214 21264.95 338.14 43015.07 47985.45 2019-08-02 18:39:07.000 214 21264.94 338.13 43015.09 47985.48 2019-08-02 18:39:08.000 214 21264.94 338.16 43015.09 47985.47 2019-08-02 18:39:09.000 214 21264.96 338.16 43015.07 47985.50 2019-08-02 18:39:10.000 214 21264.97 338.16 43015.04 47985.48 2019-08-02 18:39:11.000 214 21264.93 338.19 43015.05 47985.48 2019-08-02 18:39:12.000 214 21264.96 338.19 43015.05 47985.44 2019-08-02 18:39:13.000 214 21264.97 338.19 43015.06 47985.45 2019-08-02 18:39:14.000 214 21264.96 338.20 43015.05 47985.45 2019-08-02 18:39:15.000 214 21264.96 338.21 43015.06 47985.45 2019-08-02 18:39:16.000 214 21264.95 338.22 43015.04 47985.48 2019-08-02 18:39:17.000 214 21264.97 338.20 43015.03 47985.42 2019-08-02 18:39:18.000 214 21264.97 338.21 43015.04 47985.43 2019-08-02 18:39:19.000 214 21264.99 338.22 43015.05 47985.44 2019-08-02 18:39:20.000 214 21264.99 338.22 43015.07 47985.47 2019-08-02 18:39:21.000 214 21264.99 338.24 43015.05 47985.45 2019-08-02 18:39:22.000 214 21264.97 338.25 43015.03 47985.44 2019-08-02 18:39:23.000 214 21264.99 338.25 43015.03 47985.43 2019-08-02 18:39:24.000 214 21264.96 338.26 43015.03 47985.46 2019-08-02 18:39:25.000 214 21264.97 338.25 43015.04 47985.42 2019-08-02 18:39:26.000 214 21264.96 338.22 43015.04 47985.45 2019-08-02 18:39:27.000 214 21264.97 338.22 43015.03 47985.41 2019-08-02 18:39:28.000 214 21264.96 338.22 43015.04 47985.43 2019-08-02 18:39:29.000 214 21264.93 338.22 43015.03 47985.44 2019-08-02 18:39:30.000 214 21264.95 338.20 43015.00 47985.43 2019-08-02 18:39:31.000 214 21264.94 338.17 43015.01 47985.42 2019-08-02 18:39:32.000 214 21264.91 338.14 43015.03 47985.44 2019-08-02 18:39:33.000 214 21264.90 338.12 43015.04 47985.42 2019-08-02 18:39:34.000 214 21264.87 338.16 43015.04 47985.41 2019-08-02 18:39:35.000 214 21264.85 338.17 43015.03 47985.39 2019-08-02 18:39:36.000 214 21264.80 338.16 43015.01 47985.35 2019-08-02 18:39:37.000 214 21264.77 338.16 43014.99 47985.33 2019-08-02 18:39:38.000 214 21264.77 338.16 43014.99 47985.33 2019-08-02 18:39:39.000 214 21264.74 338.16 43014.99 47985.28 2019-08-02 18:39:40.000 214 21264.73 338.14 43014.97 47985.27 2019-08-02 18:39:41.000 214 21264.71 338.13 43014.98 47985.26 2019-08-02 18:39:42.000 214 21264.73 338.13 43014.95 47985.22 2019-08-02 18:39:43.000 214 21264.71 338.12 43014.90 47985.23 2019-08-02 18:39:44.000 214 21264.64 338.14 43014.91 47985.22 2019-08-02 18:39:45.000 214 21264.63 338.15 43014.88 47985.21 2019-08-02 18:39:46.000 214 21264.62 338.15 43014.90 47985.16 2019-08-02 18:39:47.000 214 21264.61 338.16 43014.88 47985.16 2019-08-02 18:39:48.000 214 21264.58 338.19 43014.88 47985.16 2019-08-02 18:39:49.000 214 21264.55 338.22 43014.83 47985.12 2019-08-02 18:39:50.000 214 21264.54 338.25 43014.79 47985.08 2019-08-02 18:39:51.000 214 21264.50 338.23 43014.78 47985.05 2019-08-02 18:39:52.000 214 21264.50 338.21 43014.76 47985.03 2019-08-02 18:39:53.000 214 21264.49 338.19 43014.76 47984.99 2019-08-02 18:39:54.000 214 21264.49 338.16 43014.77 47984.98 2019-08-02 18:39:55.000 214 21264.47 338.17 43014.76 47984.98 2019-08-02 18:39:56.000 214 21264.45 338.17 43014.76 47984.96 2019-08-02 18:39:57.000 214 21264.45 338.13 43014.76 47984.96 2019-08-02 18:39:58.000 214 21264.47 338.10 43014.74 47984.94 2019-08-02 18:39:59.000 214 21264.46 338.09 43014.77 47984.96 2019-08-02 18:40:00.000 214 21264.47 338.12 43014.77 47984.98 2019-08-02 18:40:01.000 214 21264.46 338.11 43014.73 47984.99 2019-08-02 18:40:02.000 214 21264.44 338.12 43014.71 47984.94 2019-08-02 18:40:03.000 214 21264.46 338.10 43014.68 47984.93 2019-08-02 18:40:04.000 214 21264.50 338.07 43014.65 47984.92 2019-08-02 18:40:05.000 214 21264.55 338.03 43014.68 47984.94 2019-08-02 18:40:06.000 214 21264.57 337.98 43014.70 47984.97 2019-08-02 18:40:07.000 214 21264.58 337.98 43014.72 47984.96 2019-08-02 18:40:08.000 214 21264.55 337.97 43014.74 47984.96 2019-08-02 18:40:09.000 214 21264.54 337.96 43014.75 47984.98 2019-08-02 18:40:10.000 214 21264.57 337.94 43014.76 47985.01 2019-08-02 18:40:11.000 214 21264.55 337.95 43014.72 47984.96 2019-08-02 18:40:12.000 214 21264.49 337.97 43014.72 47984.99 2019-08-02 18:40:13.000 214 21264.48 337.95 43014.71 47984.98 2019-08-02 18:40:14.000 214 21264.53 337.88 43014.76 47984.97 2019-08-02 18:40:15.000 214 21264.56 337.78 43014.79 47985.00 2019-08-02 18:40:16.000 214 21264.56 337.73 43014.86 47985.03 2019-08-02 18:40:17.000 214 21264.54 337.70 43014.87 47985.11 2019-08-02 18:40:18.000 214 21264.58 337.72 43014.89 47985.14 2019-08-02 18:40:19.000 214 21264.62 337.71 43014.94 47985.16 2019-08-02 18:40:20.000 214 21264.58 337.74 43014.97 47985.17 2019-08-02 18:40:21.000 214 21264.55 337.75 43014.96 47985.20 2019-08-02 18:40:22.000 214 21264.53 337.76 43014.93 47985.16 2019-08-02 18:40:23.000 214 21264.54 337.78 43014.91 47985.14 2019-08-02 18:40:24.000 214 21264.49 337.82 43014.89 47985.15 2019-08-02 18:40:25.000 214 21264.50 337.84 43014.86 47985.12 2019-08-02 18:40:26.000 214 21264.46 337.88 43014.82 47985.08 2019-08-02 18:40:27.000 214 21264.47 337.93 43014.79 47985.01 2019-08-02 18:40:28.000 214 21264.48 337.92 43014.81 47985.02 2019-08-02 18:40:29.000 214 21264.44 337.93 43014.80 47984.97 2019-08-02 18:40:30.000 214 21264.42 337.93 43014.82 47985.00 2019-08-02 18:40:31.000 214 21264.45 337.91 43014.79 47984.97 2019-08-02 18:40:32.000 214 21264.46 337.88 43014.81 47985.00 2019-08-02 18:40:33.000 214 21264.45 337.87 43014.86 47985.00 2019-08-02 18:40:34.000 214 21264.46 337.84 43014.85 47985.05 2019-08-02 18:40:35.000 214 21264.45 337.82 43014.88 47985.05 2019-08-02 18:40:36.000 214 21264.44 337.83 43014.93 47985.07 2019-08-02 18:40:37.000 214 21264.45 337.84 43014.90 47985.09 2019-08-02 18:40:38.000 214 21264.42 337.86 43014.89 47985.07 2019-08-02 18:40:39.000 214 21264.47 337.84 43014.90 47985.12 2019-08-02 18:40:40.000 214 21264.50 337.81 43014.91 47985.10 2019-08-02 18:40:41.000 214 21264.50 337.76 43014.97 47985.12 2019-08-02 18:40:42.000 214 21264.52 337.72 43015.02 47985.17 2019-08-02 18:40:43.000 214 21264.49 337.72 43015.01 47985.21 2019-08-02 18:40:44.000 214 21264.45 337.75 43015.03 47985.23 2019-08-02 18:40:45.000 214 21264.48 337.79 43015.04 47985.26 2019-08-02 18:40:46.000 214 21264.49 337.79 43015.05 47985.24 2019-08-02 18:40:47.000 214 21264.46 337.84 43015.01 47985.24 2019-08-02 18:40:48.000 214 21264.47 337.86 43014.98 47985.18 2019-08-02 18:40:49.000 214 21264.49 337.87 43014.98 47985.20 2019-08-02 18:40:50.000 214 21264.48 337.90 43014.96 47985.18 2019-08-02 18:40:51.000 214 21264.47 337.88 43014.95 47985.20 2019-08-02 18:40:52.000 214 21264.52 337.89 43014.92 47985.17 2019-08-02 18:40:53.000 214 21264.56 337.87 43014.92 47985.17 2019-08-02 18:40:54.000 214 21264.59 337.86 43014.97 47985.22 2019-08-02 18:40:55.000 214 21264.56 337.84 43014.98 47985.23 2019-08-02 18:40:56.000 214 21264.54 337.81 43015.00 47985.21 2019-08-02 18:40:57.000 214 21264.53 337.79 43015.02 47985.23 2019-08-02 18:40:58.000 214 21264.56 337.78 43015.01 47985.24 2019-08-02 18:40:59.000 214 21264.56 337.79 43015.00 47985.22 2019-08-02 18:41:00.000 214 21264.56 337.80 43014.96 47985.22 2019-08-02 18:41:01.000 214 21264.61 337.77 43015.00 47985.22 2019-08-02 18:41:02.000 214 21264.63 337.78 43014.94 47985.21 2019-08-02 18:41:03.000 214 21264.61 337.77 43014.93 47985.19 2019-08-02 18:41:04.000 214 21264.66 337.79 43014.88 47985.21 2019-08-02 18:41:05.000 214 21264.70 337.79 43014.90 47985.20 2019-08-02 18:41:06.000 214 21264.67 337.81 43014.92 47985.18 2019-08-02 18:41:07.000 214 21264.66 337.84 43014.89 47985.20 2019-08-02 18:41:08.000 214 21264.65 337.87 43014.87 47985.15 2019-08-02 18:41:09.000 214 21264.68 337.88 43014.88 47985.20 2019-08-02 18:41:10.000 214 21264.69 337.88 43014.88 47985.19 2019-08-02 18:41:11.000 214 21264.71 337.86 43014.88 47985.15 2019-08-02 18:41:12.000 214 21264.70 337.91 43014.85 47985.15 2019-08-02 18:41:13.000 214 21264.64 338.00 43014.82 47985.15 2019-08-02 18:41:14.000 214 21264.55 338.10 43014.77 47985.09 2019-08-02 18:41:15.000 214 21264.51 338.17 43014.69 47985.00 2019-08-02 18:41:16.000 214 21264.49 338.21 43014.64 47984.96 2019-08-02 18:41:17.000 214 21264.49 338.21 43014.62 47984.90 2019-08-02 18:41:18.000 214 21264.50 338.16 43014.60 47984.87 2019-08-02 18:41:19.000 214 21264.52 338.09 43014.60 47984.91 2019-08-02 18:41:20.000 214 21264.55 338.07 43014.66 47984.88 2019-08-02 18:41:21.000 214 21264.57 338.05 43014.69 47984.93 2019-08-02 18:41:22.000 214 21264.57 338.06 43014.68 47984.96 2019-08-02 18:41:23.000 214 21264.56 338.04 43014.72 47984.97 2019-08-02 18:41:24.000 214 21264.57 338.04 43014.74 47985.00 2019-08-02 18:41:25.000 214 21264.53 338.05 43014.76 47985.00 2019-08-02 18:41:26.000 214 21264.54 338.00 43014.77 47985.02 2019-08-02 18:41:27.000 214 21264.53 337.99 43014.79 47985.00 2019-08-02 18:41:28.000 214 21264.54 337.97 43014.77 47985.05 2019-08-02 18:41:29.000 214 21264.54 337.92 43014.81 47985.01 2019-08-02 18:41:30.000 214 21264.56 337.93 43014.80 47985.08 2019-08-02 18:41:31.000 214 21264.58 337.92 43014.80 47985.08 2019-08-02 18:41:32.000 214 21264.59 337.91 43014.79 47985.13 2019-08-02 18:41:33.000 214 21264.62 337.91 43014.81 47985.10 2019-08-02 18:41:34.000 214 21264.65 337.86 43014.84 47985.10 2019-08-02 18:41:35.000 214 21264.68 337.82 43014.87 47985.14 2019-08-02 18:41:36.000 214 21264.69 337.81 43014.89 47985.16 2019-08-02 18:41:37.000 214 21264.71 337.78 43014.90 47985.17 2019-08-02 18:41:38.000 214 21264.70 337.74 43014.91 47985.23 2019-08-02 18:41:39.000 214 21264.73 337.71 43014.92 47985.23 2019-08-02 18:41:40.000 214 21264.75 337.73 43014.95 47985.26 2019-08-02 18:41:41.000 214 21264.76 337.73 43014.96 47985.26 2019-08-02 18:41:42.000 214 21264.74 337.74 43014.93 47985.29 2019-08-02 18:41:43.000 214 21264.74 337.72 43014.93 47985.30 2019-08-02 18:41:44.000 214 21264.74 337.70 43014.95 47985.28 2019-08-02 18:41:45.000 214 21264.73 337.72 43014.95 47985.30 2019-08-02 18:41:46.000 214 21264.71 337.72 43014.94 47985.29 2019-08-02 18:41:47.000 214 21264.71 337.72 43014.93 47985.27 2019-08-02 18:41:48.000 214 21264.69 337.73 43014.91 47985.25 2019-08-02 18:41:49.000 214 21264.68 337.72 43014.89 47985.24 2019-08-02 18:41:50.000 214 21264.69 337.73 43014.88 47985.21 2019-08-02 18:41:51.000 214 21264.70 337.74 43014.92 47985.23 2019-08-02 18:41:52.000 214 21264.68 337.74 43014.91 47985.23 2019-08-02 18:41:53.000 214 21264.66 337.73 43014.91 47985.21 2019-08-02 18:41:54.000 214 21264.61 337.74 43014.86 47985.15 2019-08-02 18:41:55.000 214 21264.63 337.71 43014.87 47985.16 2019-08-02 18:41:56.000 214 21264.58 337.71 43014.88 47985.13 2019-08-02 18:41:57.000 214 21264.55 337.70 43014.87 47985.14 2019-08-02 18:41:58.000 214 21264.53 337.70 43014.89 47985.14 2019-08-02 18:41:59.000 214 21264.51 337.73 43014.87 47985.11 2019-08-02 18:42:00.000 214 21264.54 337.71 43014.89 47985.12 2019-08-02 18:42:01.000 214 21264.62 337.66 43014.89 47985.15 2019-08-02 18:42:02.000 214 21264.68 337.65 43014.91 47985.18 2019-08-02 18:42:03.000 214 21264.72 337.64 43014.93 47985.19 2019-08-02 18:42:04.000 214 21264.72 337.65 43014.97 47985.22 2019-08-02 18:42:05.000 214 21264.74 337.66 43014.97 47985.24 2019-08-02 18:42:06.000 214 21264.72 337.69 43014.96 47985.23 2019-08-02 18:42:07.000 214 21264.71 337.71 43014.93 47985.21 2019-08-02 18:42:08.000 214 21264.74 337.70 43014.95 47985.23 2019-08-02 18:42:09.000 214 21264.73 337.71 43014.93 47985.24 2019-08-02 18:42:10.000 214 21264.74 337.72 43014.90 47985.23 2019-08-02 18:42:11.000 214 21264.76 337.76 43014.91 47985.23 2019-08-02 18:42:12.000 214 21264.75 337.79 43014.92 47985.24 2019-08-02 18:42:13.000 214 21264.78 337.81 43014.89 47985.21 2019-08-02 18:42:14.000 214 21264.76 337.83 43014.86 47985.21 2019-08-02 18:42:15.000 214 21264.78 337.83 43014.86 47985.20 2019-08-02 18:42:16.000 214 21264.78 337.84 43014.86 47985.17 2019-08-02 18:42:17.000 214 21264.79 337.86 43014.86 47985.19 2019-08-02 18:42:18.000 214 21264.76 337.89 43014.83 47985.15 2019-08-02 18:42:19.000 214 21264.79 337.90 43014.82 47985.16 2019-08-02 18:42:20.000 214 21264.77 337.94 43014.80 47985.14 2019-08-02 18:42:21.000 214 21264.74 338.00 43014.78 47985.13 2019-08-02 18:42:22.000 214 21264.74 338.03 43014.73 47985.11 2019-08-02 18:42:23.000 214 21264.75 338.07 43014.70 47985.05 2019-08-02 18:42:24.000 214 21264.74 338.12 43014.62 47985.04 2019-08-02 18:42:25.000 214 21264.73 338.16 43014.60 47985.01 2019-08-02 18:42:26.000 214 21264.78 338.18 43014.62 47984.99 2019-08-02 18:42:27.000 214 21264.84 338.22 43014.59 47984.97 2019-08-02 18:42:28.000 214 21264.87 338.22 43014.60 47985.01 2019-08-02 18:42:29.000 214 21264.86 338.23 43014.58 47984.99 2019-08-02 18:42:30.000 214 21264.83 338.24 43014.60 47984.98 2019-08-02 18:42:31.000 214 21264.80 338.25 43014.60 47985.00 2019-08-02 18:42:32.000 214 21264.79 338.27 43014.60 47984.99 2019-08-02 18:42:33.000 214 21264.76 338.29 43014.54 47984.94 2019-08-02 18:42:34.000 214 21264.75 338.32 43014.55 47984.96 2019-08-02 18:42:35.000 214 21264.77 338.35 43014.56 47984.93 2019-08-02 18:42:36.000 214 21264.73 338.36 43014.54 47984.94 2019-08-02 18:42:37.000 214 21264.69 338.39 43014.54 47984.89 2019-08-02 18:42:38.000 214 21264.64 338.43 43014.50 47984.86 2019-08-02 18:42:39.000 214 21264.62 338.46 43014.47 47984.82 2019-08-02 18:42:40.000 214 21264.61 338.47 43014.48 47984.78 2019-08-02 18:42:41.000 214 21264.55 338.47 43014.43 47984.76 2019-08-02 18:42:42.000 214 21264.47 338.47 43014.39 47984.72 2019-08-02 18:42:43.000 214 21264.44 338.46 43014.37 47984.69 2019-08-02 18:42:44.000 214 21264.43 338.44 43014.39 47984.68 2019-08-02 18:42:45.000 214 21264.38 338.45 43014.39 47984.64 2019-08-02 18:42:46.000 214 21264.32 338.45 43014.37 47984.62 2019-08-02 18:42:47.000 214 21264.28 338.44 43014.36 47984.62 2019-08-02 18:42:48.000 214 21264.24 338.43 43014.36 47984.57 2019-08-02 18:42:49.000 214 21264.18 338.42 43014.36 47984.53 2019-08-02 18:42:50.000 214 21264.16 338.45 43014.36 47984.54 2019-08-02 18:42:51.000 214 21264.11 338.47 43014.34 47984.48 2019-08-02 18:42:52.000 214 21264.05 338.46 43014.31 47984.46 2019-08-02 18:42:53.000 214 21264.00 338.44 43014.35 47984.43 2019-08-02 18:42:54.000 214 21263.98 338.44 43014.36 47984.40 2019-08-02 18:42:55.000 214 21263.99 338.40 43014.35 47984.39 2019-08-02 18:42:56.000 214 21264.00 338.36 43014.37 47984.39 2019-08-02 18:42:57.000 214 21263.99 338.33 43014.37 47984.40 2019-08-02 18:42:58.000 214 21263.99 338.32 43014.35 47984.40 2019-08-02 18:42:59.000 214 21263.98 338.26 43014.34 47984.38 2019-08-02 18:43:00.000 214 21263.93 338.24 43014.37 47984.42 2019-08-02 18:43:01.000 214 21263.89 338.25 43014.40 47984.41 2019-08-02 18:43:02.000 214 21263.88 338.22 43014.39 47984.40 2019-08-02 18:43:03.000 214 21263.82 338.24 43014.40 47984.39 2019-08-02 18:43:04.000 214 21263.82 338.22 43014.42 47984.38 2019-08-02 18:43:05.000 214 21263.79 338.20 43014.38 47984.39 2019-08-02 18:43:06.000 214 21263.79 338.18 43014.41 47984.35 2019-08-02 18:43:07.000 214 21263.75 338.21 43014.40 47984.37 2019-08-02 18:43:08.000 214 21263.72 338.24 43014.35 47984.34 2019-08-02 18:43:09.000 214 21263.73 338.21 43014.34 47984.30 2019-08-02 18:43:10.000 214 21263.72 338.19 43014.35 47984.31 2019-08-02 18:43:11.000 214 21263.74 338.15 43014.36 47984.31 2019-08-02 18:43:12.000 214 21263.74 338.12 43014.36 47984.30 2019-08-02 18:43:13.000 214 21263.78 338.05 43014.38 47984.37 2019-08-02 18:43:14.000 214 21263.81 338.00 43014.38 47984.36 2019-08-02 18:43:15.000 214 21263.82 337.99 43014.40 47984.38 2019-08-02 18:43:16.000 214 21263.83 338.00 43014.43 47984.42 2019-08-02 18:43:17.000 214 21263.87 337.95 43014.45 47984.43 2019-08-02 18:43:18.000 214 21263.92 337.91 43014.45 47984.46 2019-08-02 18:43:19.000 214 21263.97 337.89 43014.48 47984.49 2019-08-02 18:43:20.000 214 21264.01 337.85 43014.49 47984.50 2019-08-02 18:43:21.000 214 21264.03 337.84 43014.49 47984.54 2019-08-02 18:43:22.000 214 21264.05 337.82 43014.54 47984.61 2019-08-02 18:43:23.000 214 21264.07 337.85 43014.53 47984.61 2019-08-02 18:43:24.000 214 21264.13 337.84 43014.54 47984.63 2019-08-02 18:43:25.000 214 21264.18 337.85 43014.53 47984.68 2019-08-02 18:43:26.000 214 21264.20 337.86 43014.59 47984.69 2019-08-02 18:43:27.000 214 21264.26 337.88 43014.61 47984.70 2019-08-02 18:43:28.000 214 21264.27 337.90 43014.61 47984.74 2019-08-02 18:43:29.000 214 21264.33 337.87 43014.64 47984.74 2019-08-02 18:43:30.000 214 21264.38 337.88 43014.61 47984.79 2019-08-02 18:43:31.000 214 21264.42 337.89 43014.61 47984.81 2019-08-02 18:43:32.000 214 21264.44 337.88 43014.61 47984.83 2019-08-02 18:43:33.000 214 21264.44 337.92 43014.61 47984.81 2019-08-02 18:43:34.000 214 21264.47 337.90 43014.61 47984.84 2019-08-02 18:43:35.000 214 21264.48 337.89 43014.60 47984.84 2019-08-02 18:43:36.000 214 21264.51 337.91 43014.57 47984.83 2019-08-02 18:43:37.000 214 21264.49 337.90 43014.59 47984.84 2019-08-02 18:43:38.000 214 21264.51 337.90 43014.55 47984.87 2019-08-02 18:43:39.000 214 21264.56 337.91 43014.59 47984.87 2019-08-02 18:43:40.000 214 21264.60 337.91 43014.60 47984.87 2019-08-02 18:43:41.000 214 21264.61 337.88 43014.63 47984.86 2019-08-02 18:43:42.000 214 21264.63 337.88 43014.64 47984.91 2019-08-02 18:43:43.000 214 21264.64 337.88 43014.61 47984.95 2019-08-02 18:43:44.000 214 21264.65 337.86 43014.62 47984.92 2019-08-02 18:43:45.000 214 21264.63 337.86 43014.62 47984.95 2019-08-02 18:43:46.000 214 21264.67 337.87 43014.61 47984.95 2019-08-02 18:43:47.000 214 21264.68 337.87 43014.62 47984.94 2019-08-02 18:43:48.000 214 21264.69 337.86 43014.64 47984.96 2019-08-02 18:43:49.000 214 21264.72 337.84 43014.64 47984.95 2019-08-02 18:43:50.000 214 21264.74 337.80 43014.65 47984.99 2019-08-02 18:43:51.000 214 21264.79 337.78 43014.63 47984.97 2019-08-02 18:43:52.000 214 21264.80 337.76 43014.63 47985.02 2019-08-02 18:43:53.000 214 21264.81 337.75 43014.65 47985.02 2019-08-02 18:43:54.000 214 21264.82 337.73 43014.68 47985.04 2019-08-02 18:43:55.000 214 21264.82 337.72 43014.64 47985.04 2019-08-02 18:43:56.000 214 21264.84 337.72 43014.66 47985.05 2019-08-02 18:43:57.000 214 21264.84 337.73 43014.67 47985.05 2019-08-02 18:43:58.000 214 21264.87 337.71 43014.67 47985.04 2019-08-02 18:43:59.000 214 21264.89 337.70 43014.65 47985.09 2019-08-02 18:44:00.000 214 21264.91 337.70 43014.70 47985.08 2019-08-02 18:44:01.000 214 21264.91 337.70 43014.68 47985.11 2019-08-02 18:44:02.000 214 21264.92 337.73 43014.68 47985.12 2019-08-02 18:44:03.000 214 21264.94 337.70 43014.72 47985.15 2019-08-02 18:44:04.000 214 21264.95 337.69 43014.72 47985.13 2019-08-02 18:44:05.000 214 21264.97 337.72 43014.71 47985.16 2019-08-02 18:44:06.000 214 21264.97 337.77 43014.69 47985.13 2019-08-02 18:44:07.000 214 21264.98 337.77 43014.71 47985.17 2019-08-02 18:44:08.000 214 21264.97 337.78 43014.66 47985.13 2019-08-02 18:44:09.000 214 21264.94 337.82 43014.66 47985.12 2019-08-02 18:44:10.000 214 21264.91 337.89 43014.63 47985.12 2019-08-02 18:44:11.000 214 21264.89 337.94 43014.61 47985.02 2019-08-02 18:44:12.000 214 21264.88 337.98 43014.57 47985.03 2019-08-02 18:44:13.000 214 21264.88 337.98 43014.53 47984.99 2019-08-02 18:44:14.000 214 21264.89 337.97 43014.53 47984.95 2019-08-02 18:44:15.000 214 21264.88 337.99 43014.51 47984.94 2019-08-02 18:44:16.000 214 21264.84 338.03 43014.49 47984.87 2019-08-02 18:44:17.000 214 21264.87 337.99 43014.46 47984.89 2019-08-02 18:44:18.000 214 21264.84 338.00 43014.46 47984.85 2019-08-02 18:44:19.000 214 21264.83 337.98 43014.42 47984.84 2019-08-02 18:44:20.000 214 21264.79 338.01 43014.40 47984.85 2019-08-02 18:44:21.000 214 21264.80 338.02 43014.39 47984.80 2019-08-02 18:44:22.000 214 21264.74 338.07 43014.39 47984.79 2019-08-02 18:44:23.000 214 21264.70 338.13 43014.37 47984.73 2019-08-02 18:44:24.000 214 21264.63 338.20 43014.32 47984.70 2019-08-02 18:44:25.000 214 21264.58 338.21 43014.26 47984.62 2019-08-02 18:44:26.000 214 21264.55 338.21 43014.21 47984.55 2019-08-02 18:44:27.000 214 21264.53 338.21 43014.23 47984.54 2019-08-02 18:44:28.000 214 21264.49 338.19 43014.23 47984.51 2019-08-02 18:44:29.000 214 21264.45 338.17 43014.26 47984.51 2019-08-02 18:44:30.000 214 21264.43 338.15 43014.30 47984.54 2019-08-02 18:44:31.000 214 21264.44 338.14 43014.32 47984.53 2019-08-02 18:44:32.000 214 21264.42 338.18 43014.27 47984.54 2019-08-02 18:44:33.000 214 21264.35 338.23 43014.24 47984.52 2019-08-02 18:44:34.000 214 21264.32 338.30 43014.23 47984.52 2019-08-02 18:44:35.000 214 21264.33 338.31 43014.20 47984.46 2019-08-02 18:44:36.000 214 21264.30 338.29 43014.19 47984.40 2019-08-02 18:44:37.000 214 21264.34 338.27 43014.18 47984.41 2019-08-02 18:44:38.000 214 21264.37 338.24 43014.17 47984.40 2019-08-02 18:44:39.000 214 21264.39 338.23 43014.19 47984.39 2019-08-02 18:44:40.000 214 21264.34 338.20 43014.21 47984.43 2019-08-02 18:44:41.000 214 21264.37 338.16 43014.24 47984.46 2019-08-02 18:44:42.000 214 21264.40 338.12 43014.25 47984.45 2019-08-02 18:44:43.000 214 21264.43 338.12 43014.25 47984.49 2019-08-02 18:44:44.000 214 21264.47 338.13 43014.23 47984.50 2019-08-02 18:44:45.000 214 21264.49 338.10 43014.24 47984.52 2019-08-02 18:44:46.000 214 21264.50 338.06 43014.28 47984.52 2019-08-02 18:44:47.000 214 21264.50 338.04 43014.28 47984.55 2019-08-02 18:44:48.000 214 21264.53 338.02 43014.32 47984.59 2019-08-02 18:44:49.000 214 21264.56 338.00 43014.34 47984.64 2019-08-02 18:44:50.000 214 21264.61 337.96 43014.37 47984.62 2019-08-02 18:44:51.000 214 21264.59 337.93 43014.40 47984.64 2019-08-02 18:44:52.000 214 21264.58 337.90 43014.43 47984.69 2019-08-02 18:44:53.000 214 21264.54 337.87 43014.48 47984.68 2019-08-02 18:44:54.000 214 21264.49 337.86 43014.52 47984.72 2019-08-02 18:44:55.000 214 21264.52 337.82 43014.55 47984.76 2019-08-02 18:44:56.000 214 21264.54 337.75 43014.60 47984.82 2019-08-02 18:44:57.000 214 21264.58 337.71 43014.68 47984.85 2019-08-02 18:44:58.000 214 21264.59 337.70 43014.75 47984.93 2019-08-02 18:44:59.000 214 21264.63 337.69 43014.79 47984.97 2019-08-02 18:45:00.000 214 21264.61 337.71 43014.80 47985.04 2019-08-02 18:45:01.000 214 21264.61 337.73 43014.79 47985.01 2019-08-02 18:45:02.000 214 21264.65 337.76 43014.80 47985.08 2019-08-02 18:45:03.000 214 21264.64 337.82 43014.78 47985.03 2019-08-02 18:45:04.000 214 21264.63 337.86 43014.76 47985.02 2019-08-02 18:45:05.000 214 21264.65 337.94 43014.74 47985.01 2019-08-02 18:45:06.000 214 21264.65 337.98 43014.70 47985.01 2019-08-02 18:45:07.000 214 21264.59 338.02 43014.67 47984.96 2019-08-02 18:45:08.000 214 21264.59 338.03 43014.62 47984.96 2019-08-02 18:45:09.000 214 21264.58 338.08 43014.62 47984.91 2019-08-02 18:45:10.000 214 21264.57 338.07 43014.61 47984.89 2019-08-02 18:45:11.000 214 21264.57 338.09 43014.59 47984.87 2019-08-02 18:45:12.000 214 21264.51 338.12 43014.54 47984.84 2019-08-02 18:45:13.000 214 21264.49 338.11 43014.54 47984.82 2019-08-02 18:45:14.000 214 21264.48 338.11 43014.54 47984.80 2019-08-02 18:45:15.000 214 21264.47 338.12 43014.55 47984.79 2019-08-02 18:45:16.000 214 21264.48 338.12 43014.55 47984.79 2019-08-02 18:45:17.000 214 21264.47 338.13 43014.54 47984.79 2019-08-02 18:45:18.000 214 21264.47 338.14 43014.55 47984.79 2019-08-02 18:45:19.000 214 21264.44 338.17 43014.57 47984.74 2019-08-02 18:45:20.000 214 21264.45 338.19 43014.55 47984.75 2019-08-02 18:45:21.000 214 21264.45 338.20 43014.53 47984.76 2019-08-02 18:45:22.000 214 21264.44 338.21 43014.51 47984.73 2019-08-02 18:45:23.000 214 21264.44 338.21 43014.50 47984.73 2019-08-02 18:45:24.000 214 21264.45 338.22 43014.48 47984.71 2019-08-02 18:45:25.000 214 21264.43 338.25 43014.48 47984.68 2019-08-02 18:45:26.000 214 21264.42 338.30 43014.44 47984.67 2019-08-02 18:45:27.000 214 21264.42 338.32 43014.38 47984.65 2019-08-02 18:45:28.000 214 21264.42 338.33 43014.37 47984.62 2019-08-02 18:45:29.000 214 21264.37 338.38 43014.37 47984.64 2019-08-02 18:45:30.000 214 21264.38 338.37 43014.36 47984.60 2019-08-02 18:45:31.000 214 21264.39 338.39 43014.32 47984.56 2019-08-02 18:45:32.000 214 21264.39 338.43 43014.30 47984.59 2019-08-02 18:45:33.000 214 21264.38 338.46 43014.26 47984.51 2019-08-02 18:45:34.000 214 21264.37 338.48 43014.26 47984.52 2019-08-02 18:45:35.000 214 21264.36 338.50 43014.25 47984.49 2019-08-02 18:45:36.000 214 21264.38 338.50 43014.23 47984.46 2019-08-02 18:45:37.000 214 21264.34 338.50 43014.24 47984.48 2019-08-02 18:45:38.000 214 21264.34 338.49 43014.23 47984.45 2019-08-02 18:45:39.000 214 21264.33 338.51 43014.22 47984.42 2019-08-02 18:45:40.000 214 21264.36 338.54 43014.21 47984.42 2019-08-02 18:45:41.000 214 21264.37 338.55 43014.19 47984.41 2019-08-02 18:45:42.000 214 21264.35 338.55 43014.17 47984.41 2019-08-02 18:45:43.000 214 21264.30 338.55 43014.16 47984.38 2019-08-02 18:45:44.000 214 21264.27 338.57 43014.16 47984.39 2019-08-02 18:45:45.000 214 21264.27 338.55 43014.14 47984.38 2019-08-02 18:45:46.000 214 21264.28 338.55 43014.14 47984.35 2019-08-02 18:45:47.000 214 21264.25 338.57 43014.17 47984.37 2019-08-02 18:45:48.000 214 21264.24 338.60 43014.16 47984.34 2019-08-02 18:45:49.000 214 21264.20 338.67 43014.16 47984.33 2019-08-02 18:45:50.000 214 21264.14 338.72 43014.16 47984.30 2019-08-02 18:45:51.000 214 21264.10 338.76 43014.13 47984.28 2019-08-02 18:45:52.000 214 21264.05 338.74 43014.08 47984.24 2019-08-02 18:45:53.000 214 21264.06 338.73 43014.07 47984.18 2019-08-02 18:45:54.000 214 21264.04 338.70 43014.07 47984.20 2019-08-02 18:45:55.000 214 21264.03 338.66 43014.10 47984.17 2019-08-02 18:45:56.000 214 21264.03 338.61 43014.09 47984.17 2019-08-02 18:45:57.000 214 21263.99 338.60 43014.11 47984.19 2019-08-02 18:45:58.000 214 21263.98 338.55 43014.11 47984.18 2019-08-02 18:45:59.000 214 21263.98 338.53 43014.14 47984.19 2019-08-02 18:46:00.000 214 21263.98 338.50 43014.15 47984.23 2019-08-02 18:46:01.000 214 21263.98 338.49 43014.15 47984.21 2019-08-02 18:46:02.000 214 21263.98 338.45 43014.17 47984.25 2019-08-02 18:46:03.000 214 21263.96 338.42 43014.21 47984.24 2019-08-02 18:46:04.000 214 21263.97 338.41 43014.20 47984.27 2019-08-02 18:46:05.000 214 21263.97 338.34 43014.22 47984.27 2019-08-02 18:46:06.000 214 21263.97 338.30 43014.25 47984.30 2019-08-02 18:46:07.000 214 21263.93 338.26 43014.28 47984.30 2019-08-02 18:46:08.000 214 21263.96 338.21 43014.30 47984.33 2019-08-02 18:46:09.000 214 21263.97 338.15 43014.31 47984.33 2019-08-02 18:46:10.000 214 21263.98 338.11 43014.33 47984.34 2019-08-02 18:46:11.000 214 21264.01 338.10 43014.34 47984.40 2019-08-02 18:46:12.000 214 21264.05 338.07 43014.37 47984.43 2019-08-02 18:46:13.000 214 21264.11 338.05 43014.40 47984.44 2019-08-02 18:46:14.000 214 21264.13 338.03 43014.43 47984.47 2019-08-02 18:46:15.000 214 21264.13 338.00 43014.43 47984.47 2019-08-02 18:46:16.000 214 21264.14 338.00 43014.44 47984.50 2019-08-02 18:46:17.000 214 21264.18 338.00 43014.45 47984.51 2019-08-02 18:46:18.000 214 21264.18 338.02 43014.43 47984.51 2019-08-02 18:46:19.000 214 21264.21 338.02 43014.42 47984.54 2019-08-02 18:46:20.000 214 21264.21 338.01 43014.40 47984.49 2019-08-02 18:46:21.000 214 21264.24 337.99 43014.38 47984.48 2019-08-02 18:46:22.000 214 21264.27 337.98 43014.40 47984.50 2019-08-02 18:46:23.000 214 21264.31 337.95 43014.37 47984.50 2019-08-02 18:46:24.000 214 21264.33 337.93 43014.38 47984.49 2019-08-02 18:46:25.000 214 21264.37 337.94 43014.39 47984.53 2019-08-02 18:46:26.000 214 21264.40 337.92 43014.37 47984.53 2019-08-02 18:46:27.000 214 21264.41 337.91 43014.36 47984.55 2019-08-02 18:46:28.000 214 21264.44 337.92 43014.40 47984.55 2019-08-02 18:46:29.000 214 21264.49 337.88 43014.41 47984.58 2019-08-02 18:46:30.000 214 21264.49 337.87 43014.40 47984.60 2019-08-02 18:46:31.000 214 21264.52 337.82 43014.39 47984.61 2019-08-02 18:46:32.000 214 21264.56 337.81 43014.43 47984.62 2019-08-02 18:46:33.000 214 21264.61 337.82 43014.43 47984.64 2019-08-02 18:46:34.000 214 21264.63 337.81 43014.45 47984.68 2019-08-02 18:46:35.000 214 21264.65 337.82 43014.46 47984.66 2019-08-02 18:46:36.000 214 21264.66 337.83 43014.43 47984.67 2019-08-02 18:46:37.000 214 21264.69 337.82 43014.44 47984.69 2019-08-02 18:46:38.000 214 21264.68 337.85 43014.45 47984.73 2019-08-02 18:46:39.000 214 21264.72 337.86 43014.44 47984.70 2019-08-02 18:46:40.000 214 21264.77 337.84 43014.46 47984.72 2019-08-02 18:46:41.000 214 21264.78 337.83 43014.47 47984.76 2019-08-02 18:46:42.000 214 21264.76 337.82 43014.42 47984.76 2019-08-02 18:46:43.000 214 21264.73 337.82 43014.44 47984.75 2019-08-02 18:46:44.000 214 21264.72 337.80 43014.41 47984.75 2019-08-02 18:46:45.000 214 21264.73 337.82 43014.40 47984.75 2019-08-02 18:46:46.000 214 21264.72 337.83 43014.41 47984.73 2019-08-02 18:46:47.000 214 21264.74 337.83 43014.40 47984.74 2019-08-02 18:46:48.000 214 21264.73 337.83 43014.40 47984.73 2019-08-02 18:46:49.000 214 21264.72 337.83 43014.40 47984.73 2019-08-02 18:46:50.000 214 21264.72 337.84 43014.37 47984.73 2019-08-02 18:46:51.000 214 21264.72 337.86 43014.34 47984.73 2019-08-02 18:46:52.000 214 21264.72 337.88 43014.30 47984.68 2019-08-02 18:46:53.000 214 21264.73 337.89 43014.30 47984.69 2019-08-02 18:46:54.000 214 21264.74 337.88 43014.28 47984.66 2019-08-02 18:46:55.000 214 21264.75 337.85 43014.30 47984.69 2019-08-02 18:46:56.000 214 21264.77 337.83 43014.26 47984.69 2019-08-02 18:46:57.000 214 21264.84 337.82 43014.26 47984.69 2019-08-02 18:46:58.000 214 21264.85 337.81 43014.26 47984.70 2019-08-02 18:46:59.000 214 21264.86 337.77 43014.30 47984.74 2019-08-02 18:47:00.000 214 21264.86 337.77 43014.28 47984.69 2019-08-02 18:47:01.000 214 21264.88 337.74 43014.28 47984.74 2019-08-02 18:47:02.000 214 21264.92 337.71 43014.30 47984.76 2019-08-02 18:47:03.000 214 21264.97 337.70 43014.29 47984.75 2019-08-02 18:47:04.000 214 21264.99 337.72 43014.25 47984.77 2019-08-02 18:47:05.000 214 21265.00 337.74 43014.22 47984.75 2019-08-02 18:47:06.000 214 21265.01 337.75 43014.23 47984.76 2019-08-02 18:47:07.000 214 21265.05 337.77 43014.23 47984.76 2019-08-02 18:47:08.000 214 21265.06 337.77 43014.22 47984.73 2019-08-02 18:47:09.000 214 21265.07 337.76 43014.20 47984.74 2019-08-02 18:47:10.000 214 21265.10 337.74 43014.22 47984.77 2019-08-02 18:47:11.000 214 21265.14 337.72 43014.26 47984.79 2019-08-02 18:47:12.000 214 21265.12 337.72 43014.23 47984.80 2019-08-02 18:47:13.000 214 21265.13 337.72 43014.23 47984.81 2019-08-02 18:47:14.000 214 21265.10 337.76 43014.25 47984.84 2019-08-02 18:47:15.000 214 21265.07 337.78 43014.24 47984.82 2019-08-02 18:47:16.000 214 21265.09 337.78 43014.25 47984.79 2019-08-02 18:47:17.000 214 21265.08 337.78 43014.23 47984.77 2019-08-02 18:47:18.000 214 21265.07 337.78 43014.22 47984.76 2019-08-02 18:47:19.000 214 21265.08 337.77 43014.21 47984.73 2019-08-02 18:47:20.000 214 21265.07 337.77 43014.17 47984.72 2019-08-02 18:47:21.000 214 21265.08 337.78 43014.18 47984.75 2019-08-02 18:47:22.000 214 21265.12 337.74 43014.19 47984.73 2019-08-02 18:47:23.000 214 21265.14 337.76 43014.17 47984.75 2019-08-02 18:47:24.000 214 21265.14 337.77 43014.17 47984.77 2019-08-02 18:47:25.000 214 21265.15 337.79 43014.17 47984.78 2019-08-02 18:47:26.000 214 21265.15 337.79 43014.18 47984.78 2019-08-02 18:47:27.000 214 21265.15 337.81 43014.17 47984.78 2019-08-02 18:47:28.000 214 21265.12 337.87 43014.15 47984.76 2019-08-02 18:47:29.000 214 21265.11 337.93 43014.13 47984.73 2019-08-02 18:47:30.000 214 21265.13 337.94 43014.11 47984.67 2019-08-02 18:47:31.000 214 21265.10 337.95 43014.07 47984.66 2019-08-02 18:47:32.000 214 21265.12 337.93 43014.05 47984.65 2019-08-02 18:47:33.000 214 21265.12 337.93 43014.05 47984.61 2019-08-02 18:47:34.000 214 21265.14 337.90 43014.06 47984.65 2019-08-02 18:47:35.000 214 21265.12 337.91 43014.01 47984.65 2019-08-02 18:47:36.000 214 21265.11 337.91 43014.07 47984.64 2019-08-02 18:47:37.000 214 21265.13 337.93 43014.10 47984.67 2019-08-02 18:47:38.000 214 21265.16 337.95 43014.11 47984.66 2019-08-02 18:47:39.000 214 21265.19 337.95 43014.11 47984.68 2019-08-02 18:47:40.000 214 21265.21 337.97 43014.06 47984.67 2019-08-02 18:47:41.000 214 21265.26 337.93 43014.08 47984.73 2019-08-02 18:47:42.000 214 21265.29 337.94 43014.13 47984.72 2019-08-02 18:47:43.000 214 21265.28 337.97 43014.16 47984.76 2019-08-02 18:47:44.000 214 21265.29 337.97 43014.12 47984.78 2019-08-02 18:47:45.000 214 21265.34 337.99 43014.14 47984.78 2019-08-02 18:47:46.000 214 21265.32 338.00 43014.18 47984.82 2019-08-02 18:47:47.000 214 21265.30 338.04 43014.17 47984.82 2019-08-02 18:47:48.000 214 21265.33 338.05 43014.19 47984.83 2019-08-02 18:47:49.000 214 21265.32 338.06 43014.18 47984.84 2019-08-02 18:47:50.000 214 21265.32 338.08 43014.18 47984.82 2019-08-02 18:47:51.000 214 21265.34 338.06 43014.17 47984.84 2019-08-02 18:47:52.000 214 21265.35 338.08 43014.20 47984.85 2019-08-02 18:47:53.000 214 21265.34 338.07 43014.18 47984.86 2019-08-02 18:47:54.000 214 21265.36 338.10 43014.19 47984.85 2019-08-02 18:47:55.000 214 21265.37 338.13 43014.19 47984.85 2019-08-02 18:47:56.000 214 21265.38 338.14 43014.19 47984.86 2019-08-02 18:47:57.000 214 21265.39 338.11 43014.18 47984.84 2019-08-02 18:47:58.000 214 21265.40 338.10 43014.18 47984.85 2019-08-02 18:47:59.000 214 21265.42 338.12 43014.15 47984.84 2019-08-02 18:48:00.000 214 21265.46 338.14 43014.16 47984.84 2019-08-02 18:48:01.000 214 21265.44 338.11 43014.17 47984.85 2019-08-02 18:48:02.000 214 21265.43 338.10 43014.19 47984.86 2019-08-02 18:48:03.000 214 21265.43 338.10 43014.17 47984.87 2019-08-02 18:48:04.000 214 21265.43 338.09 43014.19 47984.85 2019-08-02 18:48:05.000 214 21265.45 338.06 43014.19 47984.85 2019-08-02 18:48:06.000 214 21265.50 338.01 43014.18 47984.88 2019-08-02 18:48:07.000 214 21265.52 338.00 43014.17 47984.88 2019-08-02 18:48:08.000 214 21265.54 337.99 43014.20 47984.90 2019-08-02 18:48:09.000 214 21265.56 338.01 43014.23 47984.94 2019-08-02 18:48:10.000 214 21265.58 338.02 43014.25 47984.96 2019-08-02 18:48:11.000 214 21265.58 338.00 43014.25 47984.97 2019-08-02 18:48:12.000 214 21265.59 337.94 43014.29 47984.98 2019-08-02 18:48:13.000 214 21265.61 337.91 43014.32 47985.02 2019-08-02 18:48:14.000 214 21265.66 337.87 43014.31 47985.06 2019-08-02 18:48:15.000 214 21265.68 337.83 43014.35 47985.09 2019-08-02 18:48:16.000 214 21265.71 337.76 43014.41 47985.16 2019-08-02 18:48:17.000 214 21265.73 337.72 43014.46 47985.19 2019-08-02 18:48:18.000 214 21265.76 337.72 43014.48 47985.24 2019-08-02 18:48:19.000 214 21265.79 337.69 43014.54 47985.26 2019-08-02 18:48:20.000 214 21265.79 337.69 43014.54 47985.32 2019-08-02 18:48:21.000 214 21265.80 337.65 43014.56 47985.35 2019-08-02 18:48:22.000 214 21265.83 337.61 43014.58 47985.39 2019-08-02 18:48:23.000 214 21265.82 337.60 43014.62 47985.39 2019-08-02 18:48:24.000 214 21265.87 337.58 43014.63 47985.44 2019-08-02 18:48:25.000 214 21265.90 337.57 43014.64 47985.45 2019-08-02 18:48:26.000 214 21265.90 337.54 43014.67 47985.46 2019-08-02 18:48:27.000 214 21265.87 337.50 43014.70 47985.47 2019-08-02 18:48:28.000 214 21265.88 337.48 43014.70 47985.48 2019-08-02 18:48:29.000 214 21265.92 337.46 43014.73 47985.53 2019-08-02 18:48:30.000 214 21265.96 337.46 43014.69 47985.54 2019-08-02 18:48:31.000 214 21265.95 337.44 43014.70 47985.58 2019-08-02 18:48:32.000 214 21265.99 337.43 43014.71 47985.55 2019-08-02 18:48:33.000 214 21265.98 337.42 43014.72 47985.60 2019-08-02 18:48:34.000 214 21265.94 337.41 43014.72 47985.63 2019-08-02 18:48:35.000 214 21265.98 337.40 43014.73 47985.58 2019-08-02 18:48:36.000 214 21265.99 337.38 43014.72 47985.60 2019-08-02 18:48:37.000 214 21265.97 337.37 43014.69 47985.59 2019-08-02 18:48:38.000 214 21265.98 337.33 43014.69 47985.57 2019-08-02 18:48:39.000 214 21265.95 337.29 43014.67 47985.60 2019-08-02 18:48:40.000 214 21265.91 337.28 43014.69 47985.56 2019-08-02 18:48:41.000 214 21265.94 337.24 43014.68 47985.55 2019-08-02 18:48:42.000 214 21265.94 337.24 43014.66 47985.55 2019-08-02 18:48:43.000 214 21265.96 337.23 43014.66 47985.55 2019-08-02 18:48:44.000 214 21265.98 337.18 43014.67 47985.52 2019-08-02 18:48:45.000 214 21265.96 337.18 43014.68 47985.54 2019-08-02 18:48:46.000 214 21265.95 337.25 43014.63 47985.55 2019-08-02 18:48:47.000 214 21265.91 337.33 43014.61 47985.51 2019-08-02 18:48:48.000 214 21265.92 337.35 43014.58 47985.46 2019-08-02 18:48:49.000 214 21265.92 337.37 43014.55 47985.41 2019-08-02 18:48:50.000 214 21265.89 337.38 43014.50 47985.38 2019-08-02 18:48:51.000 214 21265.88 337.40 43014.47 47985.35 2019-08-02 18:48:52.000 214 21265.86 337.38 43014.47 47985.33 2019-08-02 18:48:53.000 214 21265.87 337.39 43014.46 47985.29 2019-08-02 18:48:54.000 214 21265.84 337.41 43014.47 47985.28 2019-08-02 18:48:55.000 214 21265.83 337.41 43014.45 47985.29 2019-08-02 18:48:56.000 214 21265.83 337.39 43014.41 47985.27 2019-08-02 18:48:57.000 214 21265.82 337.39 43014.43 47985.27 2019-08-02 18:48:58.000 214 21265.79 337.41 43014.40 47985.22 2019-08-02 18:48:59.000 214 21265.76 337.47 43014.37 47985.21 2019-08-02 18:49:00.000 214 21265.75 337.49 43014.35 47985.21 2019-08-02 18:49:01.000 214 21265.74 337.53 43014.33 47985.16 2019-08-02 18:49:02.000 214 21265.72 337.55 43014.32 47985.12 2019-08-02 18:49:03.000 214 21265.69 337.58 43014.28 47985.09 2019-08-02 18:49:04.000 214 21265.70 337.60 43014.25 47985.05 2019-08-02 18:49:05.000 214 21265.72 337.57 43014.21 47985.04 2019-08-02 18:49:06.000 214 21265.75 337.52 43014.21 47985.01 2019-08-02 18:49:07.000 214 21265.77 337.51 43014.21 47985.04 2019-08-02 18:49:08.000 214 21265.78 337.50 43014.22 47985.05 2019-08-02 18:49:09.000 214 21265.79 337.52 43014.23 47985.06 2019-08-02 18:49:10.000 214 21265.79 337.52 43014.21 47985.05 2019-08-02 18:49:11.000 214 21265.83 337.49 43014.20 47985.04 2019-08-02 18:49:12.000 214 21265.84 337.48 43014.22 47985.05 2019-08-02 18:49:13.000 214 21265.84 337.47 43014.18 47985.05 2019-08-02 18:49:14.000 214 21265.88 337.43 43014.15 47985.07 2019-08-02 18:49:15.000 214 21265.87 337.41 43014.18 47985.08 2019-08-02 18:49:16.000 214 21265.88 337.42 43014.22 47985.09 2019-08-02 18:49:17.000 214 21265.90 337.41 43014.22 47985.11 2019-08-02 18:49:18.000 214 21265.90 337.43 43014.21 47985.09 2019-08-02 18:49:19.000 214 21265.88 337.44 43014.20 47985.11 2019-08-02 18:49:20.000 214 21265.87 337.46 43014.17 47985.10 2019-08-02 18:49:21.000 214 21265.86 337.43 43014.19 47985.06 2019-08-02 18:49:22.000 214 21265.86 337.42 43014.18 47985.07 2019-08-02 18:49:23.000 214 21265.86 337.41 43014.20 47985.04 2019-08-02 18:49:24.000 214 21265.87 337.41 43014.18 47985.08 2019-08-02 18:49:25.000 214 21265.87 337.41 43014.23 47985.08 2019-08-02 18:49:26.000 214 21265.86 337.44 43014.23 47985.08 2019-08-02 18:49:27.000 214 21265.86 337.46 43014.23 47985.08 2019-08-02 18:49:28.000 214 21265.87 337.52 43014.18 47985.09 2019-08-02 18:49:29.000 214 21265.86 337.56 43014.15 47985.07 2019-08-02 18:49:30.000 214 21265.86 337.58 43014.11 47985.07 2019-08-02 18:49:31.000 214 21265.83 337.57 43014.09 47985.03 2019-08-02 18:49:32.000 214 21265.83 337.62 43014.07 47984.99 2019-08-02 18:49:33.000 214 21265.81 337.63 43014.06 47984.95 2019-08-02 18:49:34.000 214 21265.81 337.61 43014.06 47984.94 2019-08-02 18:49:35.000 214 21265.80 337.61 43014.05 47984.94 2019-08-02 18:49:36.000 214 21265.83 337.60 43014.03 47984.92 2019-08-02 18:49:37.000 214 21265.82 337.60 43014.05 47984.91 2019-08-02 18:49:38.000 214 21265.82 337.55 43014.06 47984.93 2019-08-02 18:49:39.000 214 21265.82 337.51 43014.13 47984.96 2019-08-02 18:49:40.000 214 21265.80 337.52 43014.11 47984.98 2019-08-02 18:49:41.000 214 21265.81 337.49 43014.11 47984.97 2019-08-02 18:49:42.000 214 21265.77 337.40 43014.15 47985.01 2019-08-02 18:49:43.000 214 21265.82 337.35 43014.15 47984.99 2019-08-02 18:49:44.000 214 21265.83 337.29 43014.17 47985.04 2019-08-02 18:49:45.000 214 21265.82 337.19 43014.19 47985.05 2019-08-02 18:49:46.000 214 21265.84 337.16 43014.18 47985.06 2019-08-02 18:49:47.000 214 21265.84 337.18 43014.20 47985.08 2019-08-02 18:49:48.000 214 21265.83 337.15 43014.22 47985.06 2019-08-02 18:49:49.000 214 21265.79 337.13 43014.22 47985.06 2019-08-02 18:49:50.000 214 21265.80 337.14 43014.20 47985.06 2019-08-02 18:49:51.000 214 21265.78 337.13 43014.18 47985.07 2019-08-02 18:49:52.000 214 21265.74 337.08 43014.23 47985.03 2019-08-02 18:49:53.000 214 21265.70 337.05 43014.23 47985.03 2019-08-02 18:49:54.000 214 21265.70 337.00 43014.20 47985.05 2019-08-02 18:49:55.000 214 21265.69 336.97 43014.21 47985.05 2019-08-02 18:49:56.000 214 21265.72 336.92 43014.26 47985.05 2019-08-02 18:49:57.000 214 21265.72 336.94 43014.29 47985.10 2019-08-02 18:49:58.000 214 21265.72 336.92 43014.30 47985.10 2019-08-02 18:49:59.000 214 21265.74 336.91 43014.31 47985.13 2019-08-02 18:50:00.000 214 21265.76 336.89 43014.29 47985.11 2019-08-02 18:50:01.000 214 21265.75 336.90 43014.28 47985.16 2019-08-02 18:50:02.000 214 21265.72 336.91 43014.28 47985.12 2019-08-02 18:50:03.000 214 21265.73 336.91 43014.32 47985.13 2019-08-02 18:50:04.000 214 21265.72 336.91 43014.30 47985.14 2019-08-02 18:50:05.000 214 21265.73 336.90 43014.32 47985.13 2019-08-02 18:50:06.000 214 21265.72 336.90 43014.32 47985.13 2019-08-02 18:50:07.000 214 21265.70 336.89 43014.30 47985.11 2019-08-02 18:50:08.000 214 21265.73 336.90 43014.34 47985.12 2019-08-02 18:50:09.000 214 21265.73 336.89 43014.32 47985.14 2019-08-02 18:50:10.000 214 21265.75 336.88 43014.35 47985.12 2019-08-02 18:50:11.000 214 21265.72 336.88 43014.33 47985.12 2019-08-02 18:50:12.000 214 21265.72 336.89 43014.32 47985.10 2019-08-02 18:50:13.000 214 21265.70 336.90 43014.30 47985.13 2019-08-02 18:50:14.000 214 21265.70 336.88 43014.28 47985.13 2019-08-02 18:50:15.000 214 21265.73 336.87 43014.31 47985.08 2019-08-02 18:50:16.000 214 21265.79 336.83 43014.31 47985.10 2019-08-02 18:50:17.000 214 21265.76 336.84 43014.31 47985.10 2019-08-02 18:50:18.000 214 21265.74 336.85 43014.30 47985.11 2019-08-02 18:50:19.000 214 21265.78 336.85 43014.29 47985.13 2019-08-02 18:50:20.000 214 21265.82 336.87 43014.32 47985.15 2019-08-02 18:50:21.000 214 21265.81 336.88 43014.33 47985.14 2019-08-02 18:50:22.000 214 21265.77 336.87 43014.30 47985.15 2019-08-02 18:50:23.000 214 21265.80 336.89 43014.33 47985.15 2019-08-02 18:50:24.000 214 21265.79 336.91 43014.33 47985.15 2019-08-02 18:50:25.000 214 21265.75 336.93 43014.33 47985.15 2019-08-02 18:50:26.000 214 21265.73 336.96 43014.33 47985.11 2019-08-02 18:50:27.000 214 21265.71 336.95 43014.31 47985.11 2019-08-02 18:50:28.000 214 21265.69 336.95 43014.32 47985.08 2019-08-02 18:50:29.000 214 21265.63 336.97 43014.32 47985.09 2019-08-02 18:50:30.000 214 21265.59 336.97 43014.28 47985.05 2019-08-02 18:50:31.000 214 21265.58 336.97 43014.27 47985.03 2019-08-02 18:50:32.000 214 21265.53 336.97 43014.27 47985.00 2019-08-02 18:50:33.000 214 21265.50 337.01 43014.29 47985.00 2019-08-02 18:50:34.000 214 21265.46 337.05 43014.25 47984.95 2019-08-02 18:50:35.000 214 21265.42 337.08 43014.20 47984.92 2019-08-02 18:50:36.000 214 21265.38 337.12 43014.14 47984.85 2019-08-02 18:50:37.000 214 21265.35 337.14 43014.14 47984.82 2019-08-02 18:50:38.000 214 21265.34 337.13 43014.11 47984.76 2019-08-02 18:50:39.000 214 21265.33 337.12 43014.05 47984.76 2019-08-02 18:50:40.000 214 21265.34 337.09 43014.05 47984.71 2019-08-02 18:50:41.000 214 21265.33 337.08 43014.06 47984.70 2019-08-02 18:50:42.000 214 21265.31 337.08 43014.03 47984.70 2019-08-02 18:50:43.000 214 21265.26 337.07 43014.05 47984.74 2019-08-02 18:50:44.000 214 21265.26 337.05 43014.07 47984.69 2019-08-02 18:50:45.000 214 21265.24 337.05 43014.05 47984.68 2019-08-02 18:50:46.000 214 21265.20 337.07 43014.06 47984.67 2019-08-02 18:50:47.000 214 21265.15 337.06 43014.07 47984.64 2019-08-02 18:50:48.000 214 21265.14 337.04 43014.08 47984.64 2019-08-02 18:50:49.000 214 21265.11 337.04 43014.07 47984.60 2019-08-02 18:50:50.000 214 21265.11 337.00 43014.07 47984.62 2019-08-02 18:50:51.000 214 21265.07 337.00 43014.09 47984.63 2019-08-02 18:50:52.000 214 21265.06 336.98 43014.11 47984.61 2019-08-02 18:50:53.000 214 21265.06 336.96 43014.10 47984.63 2019-08-02 18:50:54.000 214 21264.99 336.99 43014.11 47984.60 2019-08-02 18:50:55.000 214 21264.95 337.03 43014.08 47984.61 2019-08-02 18:50:56.000 214 21264.94 337.08 43014.05 47984.56 2019-08-02 18:50:57.000 214 21264.92 337.11 43014.01 47984.55 2019-08-02 18:50:58.000 214 21264.86 337.13 43013.96 47984.49 2019-08-02 18:50:59.000 214 21264.85 337.16 43013.95 47984.45 2019-08-02 18:51:00.000 214 21264.88 337.16 43013.94 47984.40 2019-08-02 18:51:01.000 214 21264.87 337.15 43013.89 47984.39 2019-08-02 18:51:02.000 214 21264.84 337.12 43013.90 47984.40 2019-08-02 18:51:03.000 214 21264.84 337.10 43013.91 47984.38 2019-08-02 18:51:04.000 214 21264.85 337.08 43013.94 47984.39 2019-08-02 18:51:05.000 214 21264.85 337.03 43013.94 47984.40 2019-08-02 18:51:06.000 214 21264.84 337.00 43013.97 47984.46 2019-08-02 18:51:07.000 214 21264.80 336.98 43014.00 47984.42 2019-08-02 18:51:08.000 214 21264.84 336.97 43014.04 47984.45 2019-08-02 18:51:09.000 214 21264.85 336.96 43014.06 47984.46 2019-08-02 18:51:10.000 214 21264.85 336.91 43014.05 47984.50 2019-08-02 18:51:11.000 214 21264.85 336.85 43014.06 47984.51 2019-08-02 18:51:12.000 214 21264.87 336.80 43014.09 47984.55 2019-08-02 18:51:13.000 214 21264.92 336.76 43014.15 47984.59 2019-08-02 18:51:14.000 214 21264.96 336.70 43014.17 47984.64 2019-08-02 18:51:15.000 214 21264.99 336.66 43014.24 47984.66 2019-08-02 18:51:16.000 214 21264.97 336.64 43014.29 47984.72 2019-08-02 18:51:17.000 214 21264.98 336.65 43014.29 47984.77 2019-08-02 18:51:18.000 214 21264.99 336.68 43014.32 47984.79 2019-08-02 18:51:19.000 214 21264.99 336.70 43014.30 47984.79 2019-08-02 18:51:20.000 214 21264.99 336.74 43014.28 47984.77 2019-08-02 18:51:21.000 214 21265.02 336.75 43014.26 47984.76 2019-08-02 18:51:22.000 214 21265.03 336.73 43014.24 47984.79 2019-08-02 18:51:23.000 214 21265.07 336.74 43014.24 47984.75 2019-08-02 18:51:24.000 214 21265.10 336.72 43014.26 47984.79 2019-08-02 18:51:25.000 214 21265.14 336.73 43014.26 47984.80 2019-08-02 18:51:26.000 214 21265.16 336.72 43014.27 47984.78 2019-08-02 18:51:27.000 214 21265.17 336.70 43014.26 47984.85 2019-08-02 18:51:28.000 214 21265.19 336.68 43014.29 47984.83 2019-08-02 18:51:29.000 214 21265.21 336.68 43014.27 47984.83 2019-08-02 18:51:30.000 214 21265.20 336.70 43014.26 47984.86 2019-08-02 18:51:31.000 214 21265.19 336.70 43014.22 47984.86 2019-08-02 18:51:32.000 214 21265.18 336.73 43014.25 47984.85 2019-08-02 18:51:33.000 214 21265.21 336.75 43014.23 47984.86 2019-08-02 18:51:34.000 214 21265.18 336.79 43014.20 47984.82 2019-08-02 18:51:35.000 214 21265.19 336.77 43014.21 47984.81 2019-08-02 18:51:36.000 214 21265.21 336.77 43014.22 47984.80 2019-08-02 18:51:37.000 214 21265.23 336.77 43014.24 47984.81 2019-08-02 18:51:38.000 214 21265.27 336.72 43014.22 47984.80 2019-08-02 18:51:39.000 214 21265.25 336.73 43014.24 47984.80 2019-08-02 18:51:40.000 214 21265.22 336.74 43014.29 47984.82 2019-08-02 18:51:41.000 214 21265.22 336.73 43014.28 47984.82 2019-08-02 18:51:42.000 214 21265.17 336.79 43014.27 47984.82 2019-08-02 18:51:43.000 214 21265.09 336.85 43014.22 47984.81 2019-08-02 18:51:44.000 214 21265.10 336.88 43014.22 47984.75 2019-08-02 18:51:45.000 214 21265.08 336.91 43014.21 47984.75 2019-08-02 18:51:46.000 214 21265.09 336.94 43014.19 47984.70 2019-08-02 18:51:47.000 214 21265.08 336.95 43014.14 47984.69 2019-08-02 18:51:48.000 214 21265.09 336.96 43014.12 47984.66 2019-08-02 18:51:49.000 214 21265.13 336.99 43014.09 47984.67 2019-08-02 18:51:50.000 214 21265.12 337.01 43014.08 47984.66 2019-08-02 18:51:51.000 214 21265.12 337.04 43014.07 47984.65 2019-08-02 18:51:52.000 214 21265.14 337.07 43014.08 47984.61 2019-08-02 18:51:53.000 214 21265.16 337.06 43014.08 47984.64 2019-08-02 18:51:54.000 214 21265.23 337.03 43014.06 47984.62 2019-08-02 18:51:55.000 214 21265.28 337.02 43014.06 47984.65 2019-08-02 18:51:56.000 214 21265.32 336.98 43014.08 47984.67 2019-08-02 18:51:57.000 214 21265.38 336.97 43014.11 47984.71 2019-08-02 18:51:58.000 214 21265.46 336.95 43014.10 47984.79 2019-08-02 18:51:59.000 214 21265.52 336.96 43014.14 47984.81 2019-08-02 18:52:00.000 214 21265.56 336.98 43014.14 47984.82 2019-08-02 18:52:01.000 214 21265.60 337.00 43014.15 47984.86 2019-08-02 18:52:02.000 214 21265.62 337.04 43014.12 47984.88 2019-08-02 18:52:03.000 214 21265.67 337.06 43014.13 47984.90 2019-08-02 18:52:04.000 214 21265.68 337.07 43014.13 47984.91 2019-08-02 18:52:05.000 214 21265.68 337.07 43014.11 47984.92 2019-08-02 18:52:06.000 214 21265.66 337.06 43014.11 47984.91 2019-08-02 18:52:07.000 214 21265.65 337.01 43014.12 47984.93 2019-08-02 18:52:08.000 214 21265.68 337.00 43014.13 47984.91 2019-08-02 18:52:09.000 214 21265.67 337.02 43014.15 47984.91 2019-08-02 18:52:10.000 214 21265.69 337.02 43014.18 47984.94 2019-08-02 18:52:11.000 214 21265.72 337.01 43014.19 47984.97 2019-08-02 18:52:12.000 214 21265.71 337.04 43014.19 47984.96 2019-08-02 18:52:13.000 214 21265.71 337.05 43014.18 47984.98 2019-08-02 18:52:14.000 214 21265.76 337.06 43014.15 47984.98 2019-08-02 18:52:15.000 214 21265.78 337.06 43014.17 47985.01 2019-08-02 18:52:16.000 214 21265.82 337.09 43014.18 47985.02 2019-08-02 18:52:17.000 214 21265.83 337.10 43014.18 47985.02 2019-08-02 18:52:18.000 214 21265.84 337.10 43014.20 47985.03 2019-08-02 18:52:19.000 214 21265.88 337.10 43014.16 47985.04 2019-08-02 18:52:20.000 214 21265.87 337.16 43014.15 47985.04 2019-08-02 18:52:21.000 214 21265.88 337.17 43014.14 47985.06 2019-08-02 18:52:22.000 214 21265.92 337.19 43014.14 47985.04 2019-08-02 18:52:23.000 214 21265.93 337.19 43014.15 47985.04 2019-08-02 18:52:24.000 214 21265.94 337.20 43014.13 47985.07 2019-08-02 18:52:25.000 214 21266.02 337.23 43014.14 47985.04 2019-08-02 18:52:26.000 214 21266.14 337.27 43014.13 47985.10 2019-08-02 18:52:27.000 214 21266.22 337.33 43014.12 47985.13 2019-08-02 18:52:28.000 214 21266.30 337.38 43014.11 47985.15 2019-08-02 18:52:29.000 214 21266.35 337.41 43014.08 47985.19 2019-08-02 18:52:30.000 214 21266.40 337.45 43014.07 47985.19 2019-08-02 18:52:31.000 214 21266.46 337.48 43014.03 47985.20 2019-08-02 18:52:32.000 214 21266.50 337.53 43014.05 47985.19 2019-08-02 18:52:33.000 214 21266.50 337.53 43013.98 47985.18 2019-08-02 18:52:34.000 214 21266.56 337.49 43013.96 47985.19 2019-08-02 18:52:35.000 214 21266.56 337.47 43013.99 47985.17 2019-08-02 18:52:36.000 214 21266.56 337.46 43014.00 47985.22 2019-08-02 18:52:37.000 214 21266.57 337.45 43014.01 47985.24 2019-08-02 18:52:38.000 214 21266.58 337.43 43014.03 47985.26 2019-08-02 18:52:39.000 214 21266.58 337.43 43014.04 47985.27 2019-08-02 18:52:40.000 214 21266.58 337.42 43014.04 47985.24 2019-08-02 18:52:41.000 214 21266.60 337.39 43014.07 47985.28 2019-08-02 18:52:42.000 214 21266.58 337.36 43014.08 47985.30 2019-08-02 18:52:43.000 214 21266.62 337.36 43014.07 47985.29 2019-08-02 18:52:44.000 214 21266.64 337.34 43014.09 47985.35 2019-08-02 18:52:45.000 214 21266.69 337.30 43014.11 47985.33 2019-08-02 18:52:46.000 214 21266.70 337.26 43014.13 47985.38 2019-08-02 18:52:47.000 214 21266.68 337.29 43014.15 47985.38 2019-08-02 18:52:48.000 214 21266.68 337.29 43014.15 47985.41 2019-08-02 18:52:49.000 214 21266.70 337.32 43014.14 47985.44 2019-08-02 18:52:50.000 214 21266.73 337.32 43014.15 47985.40 2019-08-02 18:52:51.000 214 21266.72 337.33 43014.16 47985.42 2019-08-02 18:52:52.000 214 21266.75 337.31 43014.16 47985.44 2019-08-02 18:52:53.000 214 21266.77 337.27 43014.11 47985.41 2019-08-02 18:52:54.000 214 21266.80 337.23 43014.15 47985.45 2019-08-02 18:52:55.000 214 21266.77 337.22 43014.17 47985.46 2019-08-02 18:52:56.000 214 21266.77 337.17 43014.22 47985.49 2019-08-02 18:52:57.000 214 21266.78 337.15 43014.27 47985.50 2019-08-02 18:52:58.000 214 21266.79 337.14 43014.28 47985.53 2019-08-02 18:52:59.000 214 21266.78 337.15 43014.27 47985.55 2019-08-02 18:53:00.000 214 21266.77 337.18 43014.27 47985.57 2019-08-02 18:53:01.000 214 21266.76 337.20 43014.26 47985.52 2019-08-02 18:53:02.000 214 21266.75 337.19 43014.28 47985.54 2019-08-02 18:53:03.000 214 21266.72 337.20 43014.27 47985.54 2019-08-02 18:53:04.000 214 21266.66 337.19 43014.27 47985.52 2019-08-02 18:53:05.000 214 21266.58 337.20 43014.28 47985.49 2019-08-02 18:53:06.000 214 21266.55 337.23 43014.26 47985.47 2019-08-02 18:53:07.000 214 21266.53 337.24 43014.21 47985.44 2019-08-02 18:53:08.000 214 21266.50 337.26 43014.22 47985.42 2019-08-02 18:53:09.000 214 21266.49 337.26 43014.19 47985.39 2019-08-02 18:53:10.000 214 21266.49 337.25 43014.18 47985.38 2019-08-02 18:53:11.000 214 21266.48 337.23 43014.14 47985.36 2019-08-02 18:53:12.000 214 21266.50 337.19 43014.14 47985.33 2019-08-02 18:53:13.000 214 21266.52 337.16 43014.17 47985.39 2019-08-02 18:53:14.000 214 21266.55 337.16 43014.23 47985.38 2019-08-02 18:53:15.000 214 21266.53 337.21 43014.22 47985.38 2019-08-02 18:53:16.000 214 21266.53 337.22 43014.21 47985.38 2019-08-02 18:53:17.000 214 21266.54 337.26 43014.16 47985.38 2019-08-02 18:53:18.000 214 21266.58 337.26 43014.13 47985.34 2019-08-02 18:53:19.000 214 21266.60 337.29 43014.13 47985.34 2019-08-02 18:53:20.000 214 21266.58 337.30 43014.14 47985.36 2019-08-02 18:53:21.000 214 21266.62 337.30 43014.08 47985.33 2019-08-02 18:53:22.000 214 21266.66 337.32 43014.05 47985.32 2019-08-02 18:53:23.000 214 21266.70 337.37 43014.03 47985.31 2019-08-02 18:53:24.000 214 21266.77 337.39 43013.99 47985.36 2019-08-02 18:53:25.000 214 21266.82 337.38 43013.96 47985.30 2019-08-02 18:53:26.000 214 21266.85 337.38 43013.92 47985.29 2019-08-02 18:53:27.000 214 21266.85 337.39 43013.89 47985.29 2019-08-02 18:53:28.000 214 21266.83 337.40 43013.89 47985.29 2019-08-02 18:53:29.000 214 21266.82 337.41 43013.90 47985.28 2019-08-02 18:53:30.000 214 21266.79 337.41 43013.85 47985.23 2019-08-02 18:53:31.000 214 21266.74 337.42 43013.83 47985.19 2019-08-02 18:53:32.000 214 21266.73 337.48 43013.81 47985.14 2019-08-02 18:53:33.000 214 21266.71 337.48 43013.79 47985.11 2019-08-02 18:53:34.000 214 21266.75 337.49 43013.71 47985.07 2019-08-02 18:53:35.000 214 21266.76 337.49 43013.69 47985.08 2019-08-02 18:53:36.000 214 21266.77 337.46 43013.68 47985.06 2019-08-02 18:53:37.000 214 21266.77 337.45 43013.68 47985.07 2019-08-02 18:53:38.000 214 21266.82 337.40 43013.68 47985.07 2019-08-02 18:53:39.000 214 21266.84 337.36 43013.69 47985.08 2019-08-02 18:53:40.000 214 21266.90 337.32 43013.72 47985.11 2019-08-02 18:53:41.000 214 21266.87 337.33 43013.74 47985.10 2019-08-02 18:53:42.000 214 21266.88 337.31 43013.75 47985.11 2019-08-02 18:53:43.000 214 21266.89 337.30 43013.72 47985.10 2019-08-02 18:53:44.000 214 21266.88 337.27 43013.74 47985.14 2019-08-02 18:53:45.000 214 21266.88 337.27 43013.71 47985.14 2019-08-02 18:53:46.000 214 21266.88 337.27 43013.69 47985.14 2019-08-02 18:53:47.000 214 21266.83 337.29 43013.68 47985.11 2019-08-02 18:53:48.000 214 21266.83 337.25 43013.69 47985.11 2019-08-02 18:53:49.000 214 21266.85 337.27 43013.72 47985.09 2019-08-02 18:53:50.000 214 21266.80 337.22 43013.75 47985.11 2019-08-02 18:53:51.000 214 21266.77 337.22 43013.76 47985.10 2019-08-02 18:53:52.000 214 21266.79 337.22 43013.81 47985.11 2019-08-02 18:53:53.000 214 21266.79 337.16 43013.84 47985.12 2019-08-02 18:53:54.000 214 21266.76 337.15 43013.79 47985.10 2019-08-02 18:53:55.000 214 21266.76 337.14 43013.80 47985.12 2019-08-02 18:53:56.000 214 21266.72 337.17 43013.79 47985.12 2019-08-02 18:53:57.000 214 21266.71 337.18 43013.82 47985.14 2019-08-02 18:53:58.000 214 21266.69 337.16 43013.81 47985.09 2019-08-02 18:53:59.000 214 21266.69 337.16 43013.79 47985.10 2019-08-02 18:54:00.000 214 21266.69 337.14 43013.78 47985.11 2019-08-02 18:54:01.000 214 21266.70 337.13 43013.73 47985.08 2019-08-02 18:54:02.000 214 21266.71 337.11 43013.77 47985.06 2019-08-02 18:54:03.000 214 21266.70 337.08 43013.78 47985.06 2019-08-02 18:54:04.000 214 21266.69 337.07 43013.74 47985.06 2019-08-02 18:54:05.000 214 21266.70 337.07 43013.71 47985.02 2019-08-02 18:54:06.000 214 21266.65 337.09 43013.69 47985.02 2019-08-02 18:54:07.000 214 21266.62 337.07 43013.67 47985.00 2019-08-02 18:54:08.000 214 21266.62 337.06 43013.68 47985.00 2019-08-02 18:54:09.000 214 21266.65 337.05 43013.68 47984.97 2019-08-02 18:54:10.000 214 21266.68 337.03 43013.67 47984.97 2019-08-02 18:54:11.000 214 21266.69 337.01 43013.64 47984.96 2019-08-02 18:54:12.000 214 21266.73 336.99 43013.65 47984.97 2019-08-02 18:54:13.000 214 21266.70 336.99 43013.65 47984.98 2019-08-02 18:54:14.000 214 21266.71 336.92 43013.64 47984.96 2019-08-02 18:54:15.000 214 21266.74 336.90 43013.66 47985.00 2019-08-02 18:54:16.000 214 21266.79 336.83 43013.68 47984.96 2019-08-02 18:54:17.000 214 21266.83 336.75 43013.70 47985.02 2019-08-02 18:54:18.000 214 21266.86 336.69 43013.74 47985.06 2019-08-02 18:54:19.000 214 21266.89 336.62 43013.79 47985.14 2019-08-02 18:54:20.000 214 21266.89 336.60 43013.83 47985.19 2019-08-02 18:54:21.000 214 21266.87 336.61 43013.89 47985.22 2019-08-02 18:54:22.000 214 21266.85 336.60 43013.90 47985.24 2019-08-02 18:54:23.000 214 21266.80 336.64 43013.89 47985.21 2019-08-02 18:54:24.000 214 21266.79 336.67 43013.85 47985.17 2019-08-02 18:54:25.000 214 21266.81 336.67 43013.84 47985.19 2019-08-02 18:54:26.000 214 21266.81 336.62 43013.87 47985.15 2019-08-02 18:54:27.000 214 21266.80 336.61 43013.85 47985.17 2019-08-02 18:54:28.000 214 21266.80 336.58 43013.89 47985.19 2019-08-02 18:54:29.000 214 21266.80 336.56 43013.87 47985.17 2019-08-02 18:54:30.000 214 21266.81 336.52 43013.88 47985.21 2019-08-02 18:54:31.000 214 21266.81 336.51 43013.87 47985.22 2019-08-02 18:54:32.000 214 21266.78 336.48 43013.87 47985.20 2019-08-02 18:54:33.000 214 21266.76 336.47 43013.90 47985.20 2019-08-02 18:54:34.000 214 21266.74 336.47 43013.88 47985.22 2019-08-02 18:54:35.000 214 21266.70 336.46 43013.89 47985.17 2019-08-02 18:54:36.000 214 21266.69 336.49 43013.89 47985.18 2019-08-02 18:54:37.000 214 21266.68 336.50 43013.86 47985.13 2019-08-02 18:54:38.000 214 21266.67 336.49 43013.89 47985.14 2019-08-02 18:54:39.000 214 21266.67 336.51 43013.88 47985.14 2019-08-02 18:54:40.000 214 21266.70 336.49 43013.86 47985.11 2019-08-02 18:54:41.000 214 21266.73 336.48 43013.90 47985.15 2019-08-02 18:54:42.000 214 21266.72 336.46 43013.90 47985.16 2019-08-02 18:54:43.000 214 21266.75 336.44 43013.90 47985.13 2019-08-02 18:54:44.000 214 21266.77 336.46 43013.88 47985.19 2019-08-02 18:54:45.000 214 21266.82 336.46 43013.88 47985.18 2019-08-02 18:54:46.000 214 21266.83 336.46 43013.89 47985.21 2019-08-02 18:54:47.000 214 21266.87 336.51 43013.88 47985.21 2019-08-02 18:54:48.000 214 21266.90 336.56 43013.85 47985.24 2019-08-02 18:54:49.000 214 21266.94 336.65 43013.85 47985.24 2019-08-02 18:54:50.000 214 21266.98 336.75 43013.81 47985.21 2019-08-02 18:54:51.000 214 21266.99 336.78 43013.72 47985.19 2019-08-02 18:54:52.000 214 21266.97 336.83 43013.66 47985.13 2019-08-02 18:54:53.000 214 21266.97 336.87 43013.60 47985.06 2019-08-02 18:54:54.000 214 21266.96 336.86 43013.55 47985.07 2019-08-02 18:54:55.000 214 21266.97 336.89 43013.54 47985.03 2019-08-02 18:54:56.000 214 21267.02 336.89 43013.50 47984.99 2019-08-02 18:54:57.000 214 21267.05 336.87 43013.51 47985.01 2019-08-02 18:54:58.000 214 21267.08 336.88 43013.48 47984.99 2019-08-02 18:54:59.000 214 21267.07 336.88 43013.46 47984.99 2019-08-02 18:55:00.000 214 21267.08 336.87 43013.49 47985.00 2019-08-02 18:55:01.000 214 21267.11 336.89 43013.49 47985.01 2019-08-02 18:55:02.000 214 21267.13 336.86 43013.55 47985.05 2019-08-02 18:55:03.000 214 21267.14 336.87 43013.56 47985.05 2019-08-02 18:55:04.000 214 21267.14 336.87 43013.56 47985.07 2019-08-02 18:55:05.000 214 21267.22 336.83 43013.57 47985.11 2019-08-02 18:55:06.000 214 21267.21 336.81 43013.56 47985.11 2019-08-02 18:55:07.000 214 21267.19 336.83 43013.60 47985.12 2019-08-02 18:55:08.000 214 21267.22 336.83 43013.63 47985.16 2019-08-02 18:55:09.000 214 21267.24 336.84 43013.62 47985.16 2019-08-02 18:55:10.000 214 21267.23 336.85 43013.59 47985.19 2019-08-02 18:55:11.000 214 21267.27 336.83 43013.61 47985.17 2019-08-02 18:55:12.000 214 21267.26 336.82 43013.60 47985.19 2019-08-02 18:55:13.000 214 21267.29 336.81 43013.62 47985.18 2019-08-02 18:55:14.000 214 21267.29 336.80 43013.58 47985.21 2019-08-02 18:55:15.000 214 21267.31 336.80 43013.60 47985.21 2019-08-02 18:55:16.000 214 21267.35 336.80 43013.61 47985.22 2019-08-02 18:55:17.000 214 21267.40 336.82 43013.58 47985.25 2019-08-02 18:55:18.000 214 21267.41 336.82 43013.58 47985.22 2019-08-02 18:55:19.000 214 21267.42 336.81 43013.54 47985.26 2019-08-02 18:55:20.000 214 21267.45 336.77 43013.58 47985.27 2019-08-02 18:55:21.000 214 21267.53 336.77 43013.58 47985.29 2019-08-02 18:55:22.000 214 21267.52 336.77 43013.59 47985.29 2019-08-02 18:55:23.000 214 21267.48 336.81 43013.62 47985.33 2019-08-02 18:55:24.000 214 21267.51 336.82 43013.61 47985.32 2019-08-02 18:55:25.000 214 21267.55 336.82 43013.59 47985.31 2019-08-02 18:55:26.000 214 21267.57 336.80 43013.61 47985.32 2019-08-02 18:55:27.000 214 21267.58 336.79 43013.61 47985.30 2019-08-02 18:55:28.000 214 21267.63 336.76 43013.58 47985.31 2019-08-02 18:55:29.000 214 21267.62 336.77 43013.58 47985.32 2019-08-02 18:55:30.000 214 21267.60 336.82 43013.56 47985.28 2019-08-02 18:55:31.000 214 21267.60 336.82 43013.57 47985.29 2019-08-02 18:55:32.000 214 21267.60 336.80 43013.58 47985.29 2019-08-02 18:55:33.000 214 21267.61 336.78 43013.55 47985.29 2019-08-02 18:55:34.000 214 21267.63 336.79 43013.56 47985.30 2019-08-02 18:55:35.000 214 21267.64 336.80 43013.57 47985.31 2019-08-02 18:55:36.000 214 21267.68 336.82 43013.58 47985.33 2019-08-02 18:55:37.000 214 21267.72 336.82 43013.57 47985.36 2019-08-02 18:55:38.000 214 21267.75 336.80 43013.61 47985.35 2019-08-02 18:55:39.000 214 21267.75 336.79 43013.63 47985.34 2019-08-02 18:55:40.000 214 21267.76 336.77 43013.62 47985.41 2019-08-02 18:55:41.000 214 21267.79 336.76 43013.64 47985.42 2019-08-02 18:55:42.000 214 21267.80 336.75 43013.70 47985.46 2019-08-02 18:55:43.000 214 21267.82 336.73 43013.70 47985.50 2019-08-02 18:55:44.000 214 21267.84 336.75 43013.75 47985.49 2019-08-02 18:55:45.000 214 21267.81 336.78 43013.76 47985.58 2019-08-02 18:55:46.000 214 21267.83 336.84 43013.76 47985.55 2019-08-02 18:55:47.000 214 21267.83 336.87 43013.75 47985.57 2019-08-02 18:55:48.000 214 21267.86 336.89 43013.74 47985.57 2019-08-02 18:55:49.000 214 21267.90 336.89 43013.75 47985.56 2019-08-02 18:55:50.000 214 21267.90 336.90 43013.76 47985.57 2019-08-02 18:55:51.000 214 21267.89 336.92 43013.76 47985.58 2019-08-02 18:55:52.000 214 21267.93 336.96 43013.75 47985.59 2019-08-02 18:55:53.000 214 21267.91 337.03 43013.73 47985.61 2019-08-02 18:55:54.000 214 21267.90 337.10 43013.73 47985.59 2019-08-02 18:55:55.000 214 21267.86 337.15 43013.70 47985.58 2019-08-02 18:55:56.000 214 21267.89 337.20 43013.66 47985.53 2019-08-02 18:55:57.000 214 21267.90 337.22 43013.63 47985.50 2019-08-02 18:55:58.000 214 21267.91 337.25 43013.65 47985.49 2019-08-02 18:55:59.000 214 21267.94 337.27 43013.60 47985.47 2019-08-02 18:56:00.000 214 21267.96 337.27 43013.58 47985.47 2019-08-02 18:56:01.000 214 21267.99 337.29 43013.56 47985.47 2019-08-02 18:56:02.000 214 21268.01 337.30 43013.57 47985.49 2019-08-02 18:56:03.000 214 21268.03 337.32 43013.58 47985.51 2019-08-02 18:56:04.000 214 21268.05 337.35 43013.64 47985.51 2019-08-02 18:56:05.000 214 21268.08 337.39 43013.63 47985.55 2019-08-02 18:56:06.000 214 21268.07 337.40 43013.61 47985.53 2019-08-02 18:56:07.000 214 21268.05 337.43 43013.61 47985.56 2019-08-02 18:56:08.000 214 21268.07 337.43 43013.61 47985.57 2019-08-02 18:56:09.000 214 21268.08 337.46 43013.66 47985.59 2019-08-02 18:56:10.000 214 21268.11 337.50 43013.65 47985.62 2019-08-02 18:56:11.000 214 21268.10 337.51 43013.68 47985.60 2019-08-02 18:56:12.000 214 21268.09 337.57 43013.67 47985.61 2019-08-02 18:56:13.000 214 21268.10 337.60 43013.66 47985.66 2019-08-02 18:56:14.000 214 21268.10 337.64 43013.66 47985.62 2019-08-02 18:56:15.000 214 21268.08 337.68 43013.64 47985.63 2019-08-02 18:56:16.000 214 21268.07 337.69 43013.65 47985.63 2019-08-02 18:56:17.000 214 21268.06 337.74 43013.65 47985.61 2019-08-02 18:56:18.000 214 21268.07 337.75 43013.67 47985.61 2019-08-02 18:56:19.000 214 21268.06 337.75 43013.66 47985.61 2019-08-02 18:56:20.000 214 21268.09 337.77 43013.65 47985.57 2019-08-02 18:56:21.000 214 21268.09 337.76 43013.67 47985.62 2019-08-02 18:56:22.000 214 21268.08 337.78 43013.65 47985.60 2019-08-02 18:56:23.000 214 21268.06 337.83 43013.67 47985.59 2019-08-02 18:56:24.000 214 21268.03 337.92 43013.62 47985.58 2019-08-02 18:56:25.000 214 21267.98 337.96 43013.60 47985.55 2019-08-02 18:56:26.000 214 21267.92 337.98 43013.62 47985.51 2019-08-02 18:56:27.000 214 21267.95 337.97 43013.65 47985.51 2019-08-02 18:56:28.000 214 21267.94 337.96 43013.68 47985.52 2019-08-02 18:56:29.000 214 21267.94 337.94 43013.68 47985.56 2019-08-02 18:56:30.000 214 21267.90 337.94 43013.75 47985.57 2019-08-02 18:56:31.000 214 21267.88 337.98 43013.75 47985.60 2019-08-02 18:56:32.000 214 21267.80 338.03 43013.73 47985.59 2019-08-02 18:56:33.000 214 21267.73 338.07 43013.73 47985.58 2019-08-02 18:56:34.000 214 21267.70 338.11 43013.74 47985.55 2019-08-02 18:56:35.000 214 21267.68 338.14 43013.75 47985.53 2019-08-02 18:56:36.000 214 21267.66 338.15 43013.75 47985.48 2019-08-02 18:56:37.000 214 21267.65 338.17 43013.79 47985.49 2019-08-02 18:56:38.000 214 21267.63 338.17 43013.81 47985.54 2019-08-02 18:56:39.000 214 21267.56 338.17 43013.78 47985.53 2019-08-02 18:56:40.000 214 21267.54 338.16 43013.83 47985.55 2019-08-02 18:56:41.000 214 21267.47 338.17 43013.86 47985.51 2019-08-02 18:56:42.000 214 21267.41 338.21 43013.87 47985.53 2019-08-02 18:56:43.000 214 21267.34 338.26 43013.89 47985.49 2019-08-02 18:56:44.000 214 21267.27 338.31 43013.87 47985.47 2019-08-02 18:56:45.000 214 21267.21 338.34 43013.86 47985.43 2019-08-02 18:56:46.000 214 21267.17 338.36 43013.86 47985.42 2019-08-02 18:56:47.000 214 21267.09 338.38 43013.86 47985.37 2019-08-02 18:56:48.000 214 21267.03 338.39 43013.88 47985.36 2019-08-02 18:56:49.000 214 21266.97 338.41 43013.83 47985.33 2019-08-02 18:56:50.000 214 21266.90 338.46 43013.86 47985.30 2019-08-02 18:56:51.000 214 21266.82 338.48 43013.87 47985.26 2019-08-02 18:56:52.000 214 21266.72 338.50 43013.84 47985.22 2019-08-02 18:56:53.000 214 21266.66 338.56 43013.85 47985.20 2019-08-02 18:56:54.000 214 21266.61 338.58 43013.84 47985.16 2019-08-02 18:56:55.000 214 21266.51 338.55 43013.84 47985.10 2019-08-02 18:56:56.000 214 21266.42 338.53 43013.88 47985.06 2019-08-02 18:56:57.000 214 21266.31 338.54 43013.86 47985.05 2019-08-02 18:56:58.000 214 21266.27 338.51 43013.90 47985.02 2019-08-02 18:56:59.000 214 21266.21 338.51 43013.91 47985.02 2019-08-02 18:57:00.000 214 21266.14 338.48 43013.92 47985.02 2019-08-02 18:57:01.000 214 21266.02 338.46 43013.96 47984.97 2019-08-02 18:57:02.000 214 21265.91 338.43 43014.00 47984.96 2019-08-02 18:57:03.000 214 21265.82 338.37 43014.01 47984.96 2019-08-02 18:57:04.000 214 21265.71 338.35 43014.04 47984.94 2019-08-02 18:57:05.000 214 21265.62 338.36 43014.06 47984.92 2019-08-02 18:57:06.000 214 21265.54 338.39 43014.08 47984.90 2019-08-02 18:57:07.000 214 21265.43 338.40 43014.09 47984.84 2019-08-02 18:57:08.000 214 21265.31 338.40 43014.07 47984.79 2019-08-02 18:57:09.000 214 21265.23 338.35 43014.05 47984.75 2019-08-02 18:57:10.000 214 21265.16 338.30 43014.08 47984.72 2019-08-02 18:57:11.000 214 21265.04 338.31 43014.11 47984.69 2019-08-02 18:57:12.000 214 21264.95 338.31 43014.08 47984.65 2019-08-02 18:57:13.000 214 21264.89 338.29 43014.11 47984.62 2019-08-02 18:57:14.000 214 21264.79 338.26 43014.10 47984.57 2019-08-02 18:57:15.000 214 21264.71 338.20 43014.09 47984.54 2019-08-02 18:57:16.000 214 21264.63 338.16 43014.11 47984.48 2019-08-02 18:57:17.000 214 21264.55 338.13 43014.10 47984.45 2019-08-02 18:57:18.000 214 21264.46 338.07 43014.12 47984.43 2019-08-02 18:57:19.000 214 21264.38 338.05 43014.12 47984.42 2019-08-02 18:57:20.000 214 21264.29 338.05 43014.08 47984.36 2019-08-02 18:57:21.000 214 21264.20 338.04 43014.06 47984.31 2019-08-02 18:57:22.000 214 21264.13 338.01 43014.09 47984.26 2019-08-02 18:57:23.000 214 21264.06 337.95 43014.06 47984.23 2019-08-02 18:57:24.000 214 21263.97 337.92 43014.06 47984.19 2019-08-02 18:57:25.000 214 21263.91 337.89 43014.09 47984.17 2019-08-02 18:57:26.000 214 21263.88 337.83 43014.11 47984.14 2019-08-02 18:57:27.000 214 21263.85 337.77 43014.13 47984.14 2019-08-02 18:57:28.000 214 21263.86 337.70 43014.13 47984.12 2019-08-02 18:57:29.000 214 21263.81 337.64 43014.13 47984.12 2019-08-02 18:57:30.000 214 21263.74 337.59 43014.16 47984.13 2019-08-02 18:57:31.000 214 21263.72 337.50 43014.20 47984.14 2019-08-02 18:57:32.000 214 21263.70 337.44 43014.21 47984.11 2019-08-02 18:57:33.000 214 21263.69 337.40 43014.25 47984.14 2019-08-02 18:57:34.000 214 21263.69 337.34 43014.24 47984.14 2019-08-02 18:57:35.000 214 21263.68 337.23 43014.26 47984.16 2019-08-02 18:57:36.000 214 21263.67 337.16 43014.26 47984.17 2019-08-02 18:57:37.000 214 21263.68 337.12 43014.26 47984.19 2019-08-02 18:57:38.000 214 21263.70 337.06 43014.31 47984.21 2019-08-02 18:57:39.000 214 21263.69 337.06 43014.31 47984.19 2019-08-02 18:57:40.000 214 21263.67 337.02 43014.33 47984.17 2019-08-02 18:57:41.000 214 21263.64 336.98 43014.33 47984.17 2019-08-02 18:57:42.000 214 21263.62 336.90 43014.30 47984.12 2019-08-02 18:57:43.000 214 21263.63 336.80 43014.28 47984.10 2019-08-02 18:57:44.000 214 21263.62 336.72 43014.28 47984.10 2019-08-02 18:57:45.000 214 21263.55 336.66 43014.28 47984.09 2019-08-02 18:57:46.000 214 21263.57 336.61 43014.27 47984.09 2019-08-02 18:57:47.000 214 21263.61 336.53 43014.27 47984.09 2019-08-02 18:57:48.000 214 21263.62 336.50 43014.24 47984.08 2019-08-02 18:57:49.000 214 21263.62 336.50 43014.22 47984.08 2019-08-02 18:57:50.000 214 21263.66 336.46 43014.18 47984.09 2019-08-02 18:57:51.000 214 21263.67 336.41 43014.16 47984.06 2019-08-02 18:57:52.000 214 21263.67 336.34 43014.14 47984.03 2019-08-02 18:57:53.000 214 21263.70 336.25 43014.10 47984.02 2019-08-02 18:57:54.000 214 21263.70 336.19 43014.11 47983.99 2019-08-02 18:57:55.000 214 21263.71 336.13 43014.11 47983.96 2019-08-02 18:57:56.000 214 21263.70 336.09 43014.08 47983.99 2019-08-02 18:57:57.000 214 21263.75 336.05 43014.07 47983.99 2019-08-02 18:57:58.000 214 21263.80 335.97 43014.08 47983.96 2019-08-02 18:57:59.000 214 21263.84 335.91 43014.06 47984.01 2019-08-02 18:58:00.000 214 21263.89 335.86 43014.03 47984.03 2019-08-02 18:58:01.000 214 21263.94 335.83 43014.06 47984.04 2019-08-02 18:58:02.000 214 21264.01 335.76 43014.09 47984.05 2019-08-02 18:58:03.000 214 21264.05 335.70 43014.09 47984.07 2019-08-02 18:58:04.000 214 21264.11 335.68 43014.06 47984.10 2019-08-02 18:58:05.000 214 21264.19 335.68 43014.05 47984.13 2019-08-02 18:58:06.000 214 21264.22 335.65 43014.05 47984.18 2019-08-02 18:58:07.000 214 21264.28 335.63 43014.05 47984.19 2019-08-02 18:58:08.000 214 21264.37 335.64 43014.02 47984.19 2019-08-02 18:58:09.000 214 21264.42 335.65 43014.04 47984.23 2019-08-02 18:58:10.000 214 21264.50 335.67 43014.02 47984.23 2019-08-02 18:58:11.000 214 21264.57 335.64 43014.02 47984.26 2019-08-02 18:58:12.000 214 21264.63 335.59 43014.03 47984.27 2019-08-02 18:58:13.000 214 21264.69 335.60 43013.98 47984.31 2019-08-02 18:58:14.000 214 21264.76 335.61 43013.99 47984.32 2019-08-02 18:58:15.000 214 21264.83 335.62 43013.98 47984.34 2019-08-02 18:58:16.000 214 21264.91 335.63 43014.00 47984.42 2019-08-02 18:58:17.000 214 21264.93 335.67 43014.02 47984.39 2019-08-02 18:58:18.000 214 21264.98 335.70 43014.00 47984.44 2019-08-02 18:58:19.000 214 21265.01 335.69 43014.01 47984.46 2019-08-02 18:58:20.000 214 21265.07 335.69 43014.04 47984.47 2019-08-02 18:58:21.000 214 21265.12 335.73 43013.98 47984.50 2019-08-02 18:58:22.000 214 21265.19 335.79 43013.99 47984.53 2019-08-02 18:58:23.000 214 21265.24 335.81 43014.02 47984.57 2019-08-02 18:58:24.000 214 21265.32 335.85 43014.03 47984.60 2019-08-02 18:58:25.000 214 21265.38 335.88 43014.00 47984.59 2019-08-02 18:58:26.000 214 21265.40 335.88 43014.01 47984.65 2019-08-02 18:58:27.000 214 21265.44 335.88 43014.02 47984.67 2019-08-02 18:58:28.000 214 21265.50 335.89 43014.01 47984.67 2019-08-02 18:58:29.000 214 21265.56 335.92 43014.03 47984.72 2019-08-02 18:58:30.000 214 21265.62 335.88 43014.04 47984.73 2019-08-02 18:58:31.000 214 21265.66 335.91 43014.03 47984.76 2019-08-02 18:58:32.000 214 21265.72 335.89 43014.03 47984.77 2019-08-02 18:58:33.000 214 21265.72 335.90 43014.01 47984.77 2019-08-02 18:58:34.000 214 21265.75 335.93 43014.01 47984.81 2019-08-02 18:58:35.000 214 21265.82 335.93 43014.01 47984.81 2019-08-02 18:58:36.000 214 21265.86 335.96 43013.98 47984.77 2019-08-02 18:58:37.000 214 21265.86 335.98 43013.95 47984.81 2019-08-02 18:58:38.000 214 21265.92 336.00 43013.92 47984.81 2019-08-02 18:58:39.000 214 21265.96 336.00 43013.95 47984.84 2019-08-02 18:58:40.000 214 21265.98 335.99 43013.99 47984.84 2019-08-02 18:58:41.000 214 21266.03 335.99 43013.98 47984.84 2019-08-02 18:58:42.000 214 21266.08 336.02 43013.98 47984.88 2019-08-02 18:58:43.000 214 21266.10 336.06 43013.97 47984.85 2019-08-02 18:58:44.000 214 21266.07 336.10 43013.96 47984.89 2019-08-02 18:58:45.000 214 21266.07 336.13 43013.94 47984.86 2019-08-02 18:58:46.000 214 21266.06 336.19 43013.94 47984.86 2019-08-02 18:58:47.000 214 21266.02 336.27 43013.88 47984.83 2019-08-02 18:58:48.000 214 21266.00 336.35 43013.85 47984.77 2019-08-02 18:58:49.000 214 21266.00 336.39 43013.81 47984.71 2019-08-02 18:58:50.000 214 21266.00 336.40 43013.80 47984.71 2019-08-02 18:58:51.000 214 21266.04 336.42 43013.79 47984.72 2019-08-02 18:58:52.000 214 21266.01 336.47 43013.75 47984.71 2019-08-02 18:58:53.000 214 21265.99 336.57 43013.72 47984.68 2019-08-02 18:58:54.000 214 21265.92 336.67 43013.64 47984.66 2019-08-02 18:58:55.000 214 21265.88 336.77 43013.55 47984.55 2019-08-02 18:58:56.000 214 21265.87 336.82 43013.50 47984.47 2019-08-02 18:58:57.000 214 21265.85 336.86 43013.46 47984.38 2019-08-02 18:58:58.000 214 21265.88 336.86 43013.44 47984.32 2019-08-02 18:58:59.000 214 21265.86 336.88 43013.38 47984.32 2019-08-02 18:59:00.000 214 21265.80 336.88 43013.37 47984.25 2019-08-02 18:59:01.000 214 21265.80 336.90 43013.33 47984.25 2019-08-02 18:59:02.000 214 21265.79 336.95 43013.27 47984.20 2019-08-02 18:59:03.000 214 21265.75 336.95 43013.28 47984.16 2019-08-02 18:59:04.000 214 21265.74 336.92 43013.25 47984.15 2019-08-02 18:59:05.000 214 21265.70 336.91 43013.22 47984.09 2019-08-02 18:59:06.000 214 21265.72 336.88 43013.20 47984.08 2019-08-02 18:59:07.000 214 21265.76 336.81 43013.21 47984.08 2019-08-02 18:59:08.000 214 21265.77 336.72 43013.23 47984.12 2019-08-02 18:59:09.000 214 21265.78 336.68 43013.25 47984.14 2019-08-02 18:59:10.000 214 21265.82 336.68 43013.27 47984.17 2019-08-02 18:59:11.000 214 21265.83 336.62 43013.27 47984.17 2019-08-02 18:59:12.000 214 21265.85 336.59 43013.30 47984.19 2019-08-02 18:59:13.000 214 21265.84 336.54 43013.36 47984.24 2019-08-02 18:59:14.000 214 21265.88 336.51 43013.37 47984.26 2019-08-02 18:59:15.000 214 21265.91 336.45 43013.40 47984.29 2019-08-02 18:59:16.000 214 21265.94 336.39 43013.43 47984.26 2019-08-02 18:59:17.000 214 21265.98 336.36 43013.46 47984.35 2019-08-02 18:59:18.000 214 21265.99 336.33 43013.47 47984.39 2019-08-02 18:59:19.000 214 21266.02 336.29 43013.48 47984.40 2019-08-02 18:59:20.000 214 21266.06 336.24 43013.52 47984.44 2019-08-02 18:59:21.000 214 21266.09 336.21 43013.55 47984.49 2019-08-02 18:59:22.000 214 21266.17 336.16 43013.60 47984.55 2019-08-02 18:59:23.000 214 21266.24 336.13 43013.58 47984.60 2019-08-02 18:59:24.000 214 21266.27 336.15 43013.60 47984.64 2019-08-02 18:59:25.000 214 21266.30 336.13 43013.61 47984.66 2019-08-02 18:59:26.000 214 21266.36 336.11 43013.64 47984.72 2019-08-02 18:59:27.000 214 21266.37 336.09 43013.65 47984.72 2019-08-02 18:59:28.000 214 21266.42 336.04 43013.65 47984.76 2019-08-02 18:59:29.000 214 21266.50 336.01 43013.67 47984.80 2019-08-02 18:59:30.000 214 21266.56 335.97 43013.70 47984.86 2019-08-02 18:59:31.000 214 21266.66 335.98 43013.74 47984.89 2019-08-02 18:59:32.000 214 21266.73 335.97 43013.74 47984.93 2019-08-02 18:59:33.000 214 21266.75 335.96 43013.75 47984.97 2019-08-02 18:59:34.000 214 21266.84 335.93 43013.76 47985.00 2019-08-02 18:59:35.000 214 21266.89 335.90 43013.79 47985.04 2019-08-02 18:59:36.000 214 21266.94 335.87 43013.76 47985.06 2019-08-02 18:59:37.000 214 21267.02 335.87 43013.76 47985.13 2019-08-02 18:59:38.000 214 21267.09 335.86 43013.74 47985.13 2019-08-02 18:59:39.000 214 21267.10 335.85 43013.74 47985.16 2019-08-02 18:59:40.000 214 21267.15 335.85 43013.75 47985.15 2019-08-02 18:59:41.000 214 21267.19 335.86 43013.72 47985.18 2019-08-02 18:59:42.000 214 21267.25 335.87 43013.72 47985.21 2019-08-02 18:59:43.000 214 21267.28 335.86 43013.73 47985.20 2019-08-02 18:59:44.000 214 21267.33 335.85 43013.72 47985.20 2019-08-02 18:59:45.000 214 21267.36 335.83 43013.70 47985.23 2019-08-02 18:59:46.000 214 21267.38 335.83 43013.70 47985.24 2019-08-02 18:59:47.000 214 21267.45 335.81 43013.68 47985.26 2019-08-02 18:59:48.000 214 21267.49 335.82 43013.67 47985.27 2019-08-02 18:59:49.000 214 21267.52 335.79 43013.69 47985.28 2019-08-02 18:59:50.000 214 21267.57 335.78 43013.68 47985.33 2019-08-02 18:59:51.000 214 21267.65 335.77 43013.66 47985.31 2019-08-02 18:59:52.000 214 21267.68 335.79 43013.66 47985.35 2019-08-02 18:59:53.000 214 21267.71 335.83 43013.65 47985.32 2019-08-02 18:59:54.000 214 21267.74 335.85 43013.58 47985.29 2019-08-02 18:59:55.000 214 21267.80 335.81 43013.58 47985.32 2019-08-02 18:59:56.000 214 21267.84 335.76 43013.59 47985.32 2019-08-02 18:59:57.000 214 21267.92 335.70 43013.63 47985.38 2019-08-02 18:59:58.000 214 21268.00 335.65 43013.65 47985.43 2019-08-02 18:59:59.000 214 21268.03 335.66 43013.66 47985.48 2019-08-02 19:00:00.000 214 21268.07 335.67 43013.70 47985.54 2019-08-02 19:00:01.000 214 21268.08 335.68 43013.73 47985.56 2019-08-02 19:00:02.000 214 21268.11 335.69 43013.70 47985.57 2019-08-02 19:00:03.000 214 21268.13 335.71 43013.66 47985.57 2019-08-02 19:00:04.000 214 21268.15 335.77 43013.64 47985.57 2019-08-02 19:00:05.000 214 21268.17 335.82 43013.61 47985.55 2019-08-02 19:00:06.000 214 21268.21 335.84 43013.61 47985.55 2019-08-02 19:00:07.000 214 21268.18 335.89 43013.57 47985.49 2019-08-02 19:00:08.000 214 21268.19 335.93 43013.55 47985.51 2019-08-02 19:00:09.000 214 21268.20 335.99 43013.54 47985.48 2019-08-02 19:00:10.000 214 21268.18 336.00 43013.49 47985.43 2019-08-02 19:00:11.000 214 21268.18 336.00 43013.45 47985.41 2019-08-02 19:00:12.000 214 21268.20 336.01 43013.45 47985.42 2019-08-02 19:00:13.000 214 21268.24 336.00 43013.44 47985.37 2019-08-02 19:00:14.000 214 21268.25 335.98 43013.45 47985.38 2019-08-02 19:00:15.000 214 21268.27 335.99 43013.45 47985.42 2019-08-02 19:00:16.000 214 21268.31 336.01 43013.44 47985.43 2019-08-02 19:00:17.000 214 21268.31 336.02 43013.40 47985.40 2019-08-02 19:00:18.000 214 21268.32 336.00 43013.39 47985.39 2019-08-02 19:00:19.000 214 21268.36 335.98 43013.37 47985.42 2019-08-02 19:00:20.000 214 21268.38 335.95 43013.36 47985.42 2019-08-02 19:00:21.000 214 21268.39 335.93 43013.37 47985.44 2019-08-02 19:00:22.000 214 21268.40 335.92 43013.36 47985.43 2019-08-02 19:00:23.000 214 21268.42 335.90 43013.34 47985.46 2019-08-02 19:00:24.000 214 21268.42 335.87 43013.40 47985.49 2019-08-02 19:00:25.000 214 21268.43 335.80 43013.42 47985.49 2019-08-02 19:00:26.000 214 21268.45 335.79 43013.41 47985.54 2019-08-02 19:00:27.000 214 21268.42 335.79 43013.42 47985.55 2019-08-02 19:00:28.000 214 21268.43 335.77 43013.45 47985.56 2019-08-02 19:00:29.000 214 21268.46 335.76 43013.46 47985.58 2019-08-02 19:00:30.000 214 21268.44 335.75 43013.47 47985.56 2019-08-02 19:00:31.000 214 21268.44 335.77 43013.45 47985.55 2019-08-02 19:00:32.000 214 21268.43 335.77 43013.46 47985.53 2019-08-02 19:00:33.000 214 21268.40 335.78 43013.41 47985.54 2019-08-02 19:00:34.000 214 21268.41 335.77 43013.41 47985.51 2019-08-02 19:00:35.000 214 21268.40 335.77 43013.43 47985.49 2019-08-02 19:00:36.000 214 21268.38 335.74 43013.45 47985.47 2019-08-02 19:00:37.000 214 21268.36 335.71 43013.42 47985.49 2019-08-02 19:00:38.000 214 21268.36 335.65 43013.44 47985.51 2019-08-02 19:00:39.000 214 21268.39 335.62 43013.47 47985.52 2019-08-02 19:00:40.000 214 21268.43 335.59 43013.50 47985.54 2019-08-02 19:00:41.000 214 21268.41 335.58 43013.51 47985.55 2019-08-02 19:00:42.000 214 21268.43 335.54 43013.52 47985.56 2019-08-02 19:00:43.000 214 21268.45 335.50 43013.52 47985.59 2019-08-02 19:00:44.000 214 21268.45 335.47 43013.55 47985.61 2019-08-02 19:00:45.000 214 21268.47 335.47 43013.53 47985.65 2019-08-02 19:00:46.000 214 21268.47 335.47 43013.56 47985.65 2019-08-02 19:00:47.000 214 21268.45 335.44 43013.56 47985.67 2019-08-02 19:00:48.000 214 21268.49 335.45 43013.58 47985.69 2019-08-02 19:00:49.000 214 21268.46 335.47 43013.59 47985.71 2019-08-02 19:00:50.000 214 21268.44 335.47 43013.57 47985.69 2019-08-02 19:00:51.000 214 21268.44 335.50 43013.58 47985.68 2019-08-02 19:00:52.000 214 21268.46 335.50 43013.61 47985.69 2019-08-02 19:00:53.000 214 21268.47 335.47 43013.61 47985.71 2019-08-02 19:00:54.000 214 21268.45 335.44 43013.62 47985.69 2019-08-02 19:00:55.000 214 21268.47 335.44 43013.62 47985.71 2019-08-02 19:00:56.000 214 21268.47 335.45 43013.61 47985.73 2019-08-02 19:00:57.000 214 21268.46 335.43 43013.66 47985.72 2019-08-02 19:00:58.000 214 21268.49 335.43 43013.66 47985.73 2019-08-02 19:00:59.000 214 21268.45 335.45 43013.64 47985.75 2019-08-02 19:01:00.000 214 21268.47 335.42 43013.63 47985.73 2019-08-02 19:01:01.000 214 21268.46 335.44 43013.64 47985.70 2019-08-02 19:01:02.000 214 21268.45 335.44 43013.64 47985.72 2019-08-02 19:01:03.000 214 21268.47 335.45 43013.63 47985.72 2019-08-02 19:01:04.000 214 21268.50 335.45 43013.63 47985.74 2019-08-02 19:01:05.000 214 21268.52 335.41 43013.66 47985.74 2019-08-02 19:01:06.000 214 21268.50 335.40 43013.66 47985.72 2019-08-02 19:01:07.000 214 21268.49 335.38 43013.67 47985.75 2019-08-02 19:01:08.000 214 21268.52 335.37 43013.68 47985.78 2019-08-02 19:01:09.000 214 21268.53 335.35 43013.68 47985.79 2019-08-02 19:01:10.000 214 21268.56 335.30 43013.72 47985.81 2019-08-02 19:01:11.000 214 21268.58 335.30 43013.75 47985.83 2019-08-02 19:01:12.000 214 21268.58 335.33 43013.74 47985.81 2019-08-02 19:01:13.000 214 21268.59 335.33 43013.75 47985.84 2019-08-02 19:01:14.000 214 21268.59 335.30 43013.73 47985.87 2019-08-02 19:01:15.000 214 21268.58 335.28 43013.76 47985.85 2019-08-02 19:01:16.000 214 21268.58 335.31 43013.76 47985.85 2019-08-02 19:01:17.000 214 21268.58 335.33 43013.72 47985.84 2019-08-02 19:01:18.000 214 21268.62 335.32 43013.69 47985.86 2019-08-02 19:01:19.000 214 21268.60 335.33 43013.69 47985.83 2019-08-02 19:01:20.000 214 21268.62 335.33 43013.71 47985.84 2019-08-02 19:01:21.000 214 21268.64 335.32 43013.70 47985.83 2019-08-02 19:01:22.000 214 21268.63 335.34 43013.70 47985.82 2019-08-02 19:01:23.000 214 21268.56 335.34 43013.67 47985.82 2019-08-02 19:01:24.000 214 21268.56 335.36 43013.66 47985.82 2019-08-02 19:01:25.000 214 21268.60 335.36 43013.66 47985.82 2019-08-02 19:01:26.000 214 21268.60 335.40 43013.65 47985.79 2019-08-02 19:01:27.000 214 21268.62 335.41 43013.66 47985.78 2019-08-02 19:01:28.000 214 21268.62 335.40 43013.63 47985.80 2019-08-02 19:01:29.000 214 21268.60 335.39 43013.65 47985.79 2019-08-02 19:01:30.000 214 21268.59 335.43 43013.64 47985.81 2019-08-02 19:01:31.000 214 21268.60 335.45 43013.67 47985.80 2019-08-02 19:01:32.000 214 21268.63 335.48 43013.64 47985.81 2019-08-02 19:01:33.000 214 21268.64 335.50 43013.61 47985.79 2019-08-02 19:01:34.000 214 21268.61 335.56 43013.62 47985.78 2019-08-02 19:01:35.000 214 21268.58 335.61 43013.56 47985.75 2019-08-02 19:01:36.000 214 21268.57 335.64 43013.51 47985.69 2019-08-02 19:01:37.000 214 21268.59 335.66 43013.49 47985.66 2019-08-02 19:01:38.000 214 21268.62 335.66 43013.44 47985.64 2019-08-02 19:01:39.000 214 21268.62 335.66 43013.43 47985.61 2019-08-02 19:01:40.000 214 21268.64 335.63 43013.44 47985.60 2019-08-02 19:01:41.000 214 21268.68 335.59 43013.46 47985.62 2019-08-02 19:01:42.000 214 21268.69 335.57 43013.48 47985.64 2019-08-02 19:01:43.000 214 21268.72 335.53 43013.50 47985.69 2019-08-02 19:01:44.000 214 21268.75 335.53 43013.52 47985.74 2019-08-02 19:01:45.000 214 21268.76 335.49 43013.52 47985.72 2019-08-02 19:01:46.000 214 21268.77 335.47 43013.53 47985.79 2019-08-02 19:01:47.000 214 21268.77 335.48 43013.55 47985.80 2019-08-02 19:01:48.000 214 21268.77 335.49 43013.56 47985.80 2019-08-02 19:01:49.000 214 21268.81 335.50 43013.53 47985.81 2019-08-02 19:01:50.000 214 21268.83 335.49 43013.54 47985.83 2019-08-02 19:01:51.000 214 21268.84 335.49 43013.57 47985.81 2019-08-02 19:01:52.000 214 21268.86 335.49 43013.57 47985.82 2019-08-02 19:01:53.000 214 21268.90 335.52 43013.57 47985.85 2019-08-02 19:01:54.000 214 21268.91 335.54 43013.57 47985.87 2019-08-02 19:01:55.000 214 21268.93 335.54 43013.55 47985.86 2019-08-02 19:01:56.000 214 21268.92 335.53 43013.55 47985.89 2019-08-02 19:01:57.000 214 21268.94 335.47 43013.58 47985.86 2019-08-02 19:01:58.000 214 21268.96 335.45 43013.60 47985.91 2019-08-02 19:01:59.000 214 21268.99 335.46 43013.61 47985.90 2019-08-02 19:02:00.000 214 21268.99 335.46 43013.64 47985.93 2019-08-02 19:02:01.000 214 21268.99 335.45 43013.65 47985.97 2019-08-02 19:02:02.000 214 21268.99 335.45 43013.64 47985.97 2019-08-02 19:02:03.000 214 21268.99 335.47 43013.63 47985.96 2019-08-02 19:02:04.000 214 21269.01 335.46 43013.65 47985.97 2019-08-02 19:02:05.000 214 21269.02 335.44 43013.67 47985.98 2019-08-02 19:02:06.000 214 21269.03 335.43 43013.67 47986.02 2019-08-02 19:02:07.000 214 21269.05 335.43 43013.67 47986.01 2019-08-02 19:02:08.000 214 21269.05 335.48 43013.69 47986.04 2019-08-02 19:02:09.000 214 21269.07 335.50 43013.71 47986.02 2019-08-02 19:02:10.000 214 21269.06 335.47 43013.71 47986.04 2019-08-02 19:02:11.000 214 21269.06 335.47 43013.67 47986.02 2019-08-02 19:02:12.000 214 21269.08 335.48 43013.67 47986.01 2019-08-02 19:02:13.000 214 21269.06 335.49 43013.67 47986.01 2019-08-02 19:02:14.000 214 21269.11 335.49 43013.63 47986.02 2019-08-02 19:02:15.000 214 21269.13 335.51 43013.67 47986.02 2019-08-02 19:02:16.000 214 21269.11 335.53 43013.64 47985.99 2019-08-02 19:02:17.000 214 21269.12 335.52 43013.61 47986.01 2019-08-02 19:02:18.000 214 21269.13 335.51 43013.62 47985.99 2019-08-02 19:02:19.000 214 21269.13 335.53 43013.63 47985.99 2019-08-02 19:02:20.000 214 21269.12 335.53 43013.66 47986.01 2019-08-02 19:02:21.000 214 21269.15 335.54 43013.64 47986.04 2019-08-02 19:02:22.000 214 21269.15 335.51 43013.66 47986.02 2019-08-02 19:02:23.000 214 21269.19 335.50 43013.69 47986.05 2019-08-02 19:02:24.000 214 21269.19 335.52 43013.68 47986.04 2019-08-02 19:02:25.000 214 21269.19 335.51 43013.64 47986.04 2019-08-02 19:02:26.000 214 21269.21 335.50 43013.65 47986.05 2019-08-02 19:02:27.000 214 21269.20 335.52 43013.64 47986.07 2019-08-02 19:02:28.000 214 21269.20 335.53 43013.62 47986.06 2019-08-02 19:02:29.000 214 21269.22 335.53 43013.61 47986.08 2019-08-02 19:02:30.000 214 21269.21 335.56 43013.60 47986.06 2019-08-02 19:02:31.000 214 21269.22 335.57 43013.60 47986.02 2019-08-02 19:02:32.000 214 21269.16 335.57 43013.57 47986.02 2019-08-02 19:02:33.000 214 21269.12 335.58 43013.56 47985.99 2019-08-02 19:02:34.000 214 21269.11 335.58 43013.56 47985.99 2019-08-02 19:02:35.000 214 21269.14 335.57 43013.57 47985.98 2019-08-02 19:02:36.000 214 21269.13 335.60 43013.57 47985.95 2019-08-02 19:02:37.000 214 21269.10 335.62 43013.50 47985.92 2019-08-02 19:02:38.000 214 21269.08 335.65 43013.51 47985.91 2019-08-02 19:02:39.000 214 21269.06 335.67 43013.48 47985.89 2019-08-02 19:02:40.000 214 21269.08 335.69 43013.48 47985.85 2019-08-02 19:02:41.000 214 21269.04 335.67 43013.47 47985.84 2019-08-02 19:02:42.000 214 21269.06 335.63 43013.46 47985.86 2019-08-02 19:02:43.000 214 21269.06 335.61 43013.47 47985.86 2019-08-02 19:02:44.000 214 21269.06 335.64 43013.45 47985.86 2019-08-02 19:02:45.000 214 21269.06 335.63 43013.43 47985.84 2019-08-02 19:02:46.000 214 21269.05 335.60 43013.45 47985.84 2019-08-02 19:02:47.000 214 21269.04 335.60 43013.46 47985.85 2019-08-02 19:02:48.000 214 21269.06 335.60 43013.45 47985.83 2019-08-02 19:02:49.000 214 21269.06 335.58 43013.42 47985.81 2019-08-02 19:02:50.000 214 21269.00 335.58 43013.43 47985.83 2019-08-02 19:02:51.000 214 21268.99 335.58 43013.44 47985.83 2019-08-02 19:02:52.000 214 21269.00 335.56 43013.48 47985.85 2019-08-02 19:02:53.000 214 21268.98 335.58 43013.45 47985.81 2019-08-02 19:02:54.000 214 21268.97 335.54 43013.43 47985.83 2019-08-02 19:02:55.000 214 21268.99 335.53 43013.48 47985.86 2019-08-02 19:02:56.000 214 21268.97 335.53 43013.48 47985.83 2019-08-02 19:02:57.000 214 21268.97 335.51 43013.47 47985.83 2019-08-02 19:02:58.000 214 21268.96 335.47 43013.46 47985.82 2019-08-02 19:02:59.000 214 21268.91 335.47 43013.51 47985.84 2019-08-02 19:03:00.000 214 21268.87 335.49 43013.51 47985.83 2019-08-02 19:03:01.000 214 21268.85 335.48 43013.48 47985.81 2019-08-02 19:03:02.000 214 21268.80 335.50 43013.46 47985.79 2019-08-02 19:03:03.000 214 21268.74 335.52 43013.44 47985.75 2019-08-02 19:03:04.000 214 21268.70 335.56 43013.40 47985.69 2019-08-02 19:03:05.000 214 21268.66 335.58 43013.36 47985.63 2019-08-02 19:03:06.000 214 21268.65 335.57 43013.35 47985.62 2019-08-02 19:03:07.000 214 21268.60 335.56 43013.33 47985.57 2019-08-02 19:03:08.000 214 21268.57 335.58 43013.36 47985.52 2019-08-02 19:03:09.000 214 21268.53 335.55 43013.34 47985.52 2019-08-02 19:03:10.000 214 21268.52 335.51 43013.36 47985.49 2019-08-02 19:03:11.000 214 21268.52 335.52 43013.35 47985.50 2019-08-02 19:03:12.000 214 21268.52 335.52 43013.34 47985.48 2019-08-02 19:03:13.000 214 21268.52 335.54 43013.33 47985.49 2019-08-02 19:03:14.000 214 21268.48 335.56 43013.27 47985.46 2019-08-02 19:03:15.000 214 21268.47 335.55 43013.27 47985.46 2019-08-02 19:03:16.000 214 21268.48 335.53 43013.31 47985.45 2019-08-02 19:03:17.000 214 21268.50 335.51 43013.30 47985.44 2019-08-02 19:03:18.000 214 21268.55 335.49 43013.32 47985.50 2019-08-02 19:03:19.000 214 21268.59 335.46 43013.36 47985.50 2019-08-02 19:03:20.000 214 21268.64 335.46 43013.38 47985.55 2019-08-02 19:03:21.000 214 21268.62 335.46 43013.40 47985.55 2019-08-02 19:03:22.000 214 21268.61 335.43 43013.42 47985.58 2019-08-02 19:03:23.000 214 21268.61 335.43 43013.43 47985.59 2019-08-02 19:03:24.000 214 21268.60 335.42 43013.41 47985.61 2019-08-02 19:03:25.000 214 21268.59 335.41 43013.44 47985.63 2019-08-02 19:03:26.000 214 21268.61 335.37 43013.44 47985.60 2019-08-02 19:03:27.000 214 21268.60 335.37 43013.47 47985.64 2019-08-02 19:03:28.000 214 21268.57 335.37 43013.48 47985.62 2019-08-02 19:03:29.000 214 21268.54 335.40 43013.48 47985.65 2019-08-02 19:03:30.000 214 21268.52 335.40 43013.50 47985.63 2019-08-02 19:03:31.000 214 21268.50 335.43 43013.49 47985.66 2019-08-02 19:03:32.000 214 21268.50 335.42 43013.53 47985.63 2019-08-02 19:03:33.000 214 21268.46 335.47 43013.51 47985.64 2019-08-02 19:03:34.000 214 21268.45 335.48 43013.50 47985.60 2019-08-02 19:03:35.000 214 21268.39 335.46 43013.49 47985.61 2019-08-02 19:03:36.000 214 21268.37 335.45 43013.52 47985.54 2019-08-02 19:03:37.000 214 21268.33 335.45 43013.54 47985.59 2019-08-02 19:03:38.000 214 21268.31 335.43 43013.53 47985.56 2019-08-02 19:03:39.000 214 21268.29 335.41 43013.55 47985.56 2019-08-02 19:03:40.000 214 21268.28 335.43 43013.56 47985.56 2019-08-02 19:03:41.000 214 21268.24 335.44 43013.54 47985.56 2019-08-02 19:03:42.000 214 21268.23 335.41 43013.56 47985.56 2019-08-02 19:03:43.000 214 21268.23 335.41 43013.54 47985.54 2019-08-02 19:03:44.000 214 21268.20 335.41 43013.53 47985.53 2019-08-02 19:03:45.000 214 21268.20 335.43 43013.52 47985.55 2019-08-02 19:03:46.000 214 21268.16 335.47 43013.52 47985.55 2019-08-02 19:03:47.000 214 21268.13 335.46 43013.54 47985.51 2019-08-02 19:03:48.000 214 21268.12 335.46 43013.54 47985.52 2019-08-02 19:03:49.000 214 21268.13 335.45 43013.54 47985.51 2019-08-02 19:03:50.000 214 21268.12 335.44 43013.53 47985.50 2019-08-02 19:03:51.000 214 21268.10 335.44 43013.53 47985.52 2019-08-02 19:03:52.000 214 21268.10 335.45 43013.53 47985.51 2019-08-02 19:03:53.000 214 21268.11 335.45 43013.54 47985.52 2019-08-02 19:03:54.000 214 21268.11 335.43 43013.53 47985.53 2019-08-02 19:03:55.000 214 21268.15 335.42 43013.55 47985.53 2019-08-02 19:03:56.000 214 21268.19 335.47 43013.55 47985.54 2019-08-02 19:03:57.000 214 21268.18 335.48 43013.55 47985.54 2019-08-02 19:03:58.000 214 21268.15 335.50 43013.55 47985.54 2019-08-02 19:03:59.000 214 21268.16 335.48 43013.57 47985.54 2019-08-02 19:04:00.000 214 21268.17 335.52 43013.55 47985.55 2019-08-02 19:04:01.000 214 21268.15 335.54 43013.57 47985.53 2019-08-02 19:04:02.000 214 21268.15 335.55 43013.53 47985.52 2019-08-02 19:04:03.000 214 21268.15 335.56 43013.55 47985.54 2019-08-02 19:04:04.000 214 21268.15 335.58 43013.55 47985.54 2019-08-02 19:04:05.000 214 21268.13 335.60 43013.52 47985.54 2019-08-02 19:04:06.000 214 21268.15 335.61 43013.58 47985.53 2019-08-02 19:04:07.000 214 21268.20 335.63 43013.58 47985.55 2019-08-02 19:04:08.000 214 21268.23 335.65 43013.58 47985.53 2019-08-02 19:04:09.000 214 21268.21 335.66 43013.58 47985.51 2019-08-02 19:04:10.000 214 21268.16 335.65 43013.56 47985.55 2019-08-02 19:04:11.000 214 21268.16 335.65 43013.54 47985.53 2019-08-02 19:04:12.000 214 21268.12 335.66 43013.54 47985.52 2019-08-02 19:04:13.000 214 21268.14 335.68 43013.50 47985.51 2019-08-02 19:04:14.000 214 21268.13 335.71 43013.52 47985.51 2019-08-02 19:04:15.000 214 21268.11 335.72 43013.49 47985.46 2019-08-02 19:04:16.000 214 21268.07 335.72 43013.47 47985.45 2019-08-02 19:04:17.000 214 21268.09 335.69 43013.42 47985.42 2019-08-02 19:04:18.000 214 21268.11 335.68 43013.43 47985.44 2019-08-02 19:04:19.000 214 21268.13 335.66 43013.44 47985.42 2019-08-02 19:04:20.000 214 21268.13 335.67 43013.43 47985.44 2019-08-02 19:04:21.000 214 21268.13 335.69 43013.45 47985.44 2019-08-02 19:04:22.000 214 21268.18 335.69 43013.49 47985.46 2019-08-02 19:04:23.000 214 21268.15 335.72 43013.46 47985.45 2019-08-02 19:04:24.000 214 21268.13 335.72 43013.43 47985.43 2019-08-02 19:04:25.000 214 21268.13 335.78 43013.43 47985.45 2019-08-02 19:04:26.000 214 21268.13 335.80 43013.43 47985.41 2019-08-02 19:04:27.000 214 21268.13 335.79 43013.46 47985.42 2019-08-02 19:04:28.000 214 21268.12 335.84 43013.42 47985.40 2019-08-02 19:04:29.000 214 21268.12 335.83 43013.36 47985.39 2019-08-02 19:04:30.000 214 21268.14 335.85 43013.32 47985.38 2019-08-02 19:04:31.000 214 21268.17 335.83 43013.35 47985.35 2019-08-02 19:04:32.000 214 21268.14 335.82 43013.37 47985.37 2019-08-02 19:04:33.000 214 21268.16 335.83 43013.35 47985.38 2019-08-02 19:04:34.000 214 21268.15 335.82 43013.33 47985.37 2019-08-02 19:04:35.000 214 21268.14 335.82 43013.33 47985.34 2019-08-02 19:04:36.000 214 21268.20 335.81 43013.35 47985.35 2019-08-02 19:04:37.000 214 21268.18 335.83 43013.37 47985.35 2019-08-02 19:04:38.000 214 21268.17 335.82 43013.40 47985.38 2019-08-02 19:04:39.000 214 21268.17 335.84 43013.38 47985.35 2019-08-02 19:04:40.000 214 21268.23 335.86 43013.37 47985.38 2019-08-02 19:04:41.000 214 21268.32 335.87 43013.36 47985.41 2019-08-02 19:04:42.000 214 21268.35 335.85 43013.35 47985.41 2019-08-02 19:04:43.000 214 21268.38 335.82 43013.39 47985.44 2019-08-02 19:04:44.000 214 21268.39 335.79 43013.39 47985.48 2019-08-02 19:04:45.000 214 21268.39 335.75 43013.41 47985.51 2019-08-02 19:04:46.000 214 21268.42 335.73 43013.43 47985.55 2019-08-02 19:04:47.000 214 21268.42 335.72 43013.45 47985.59 2019-08-02 19:04:48.000 214 21268.43 335.70 43013.48 47985.60 2019-08-02 19:04:49.000 214 21268.41 335.69 43013.53 47985.63 2019-08-02 19:04:50.000 214 21268.42 335.68 43013.54 47985.67 2019-08-02 19:04:51.000 214 21268.40 335.70 43013.54 47985.67 2019-08-02 19:04:52.000 214 21268.38 335.72 43013.57 47985.64 2019-08-02 19:04:53.000 214 21268.36 335.70 43013.60 47985.64 2019-08-02 19:04:54.000 214 21268.35 335.71 43013.58 47985.66 2019-08-02 19:04:55.000 214 21268.35 335.71 43013.58 47985.66 2019-08-02 19:04:56.000 214 21268.34 335.72 43013.58 47985.64 2019-08-02 19:04:57.000 214 21268.34 335.72 43013.58 47985.63 2019-08-02 19:04:58.000 214 21268.29 335.72 43013.57 47985.63 2019-08-02 19:04:59.000 214 21268.26 335.74 43013.55 47985.61 2019-08-02 19:05:00.000 214 21268.24 335.70 43013.58 47985.59 2019-08-02 19:05:01.000 214 21268.22 335.68 43013.60 47985.61 2019-08-02 19:05:02.000 214 21268.22 335.67 43013.62 47985.59 2019-08-02 19:05:03.000 214 21268.21 335.64 43013.64 47985.60 2019-08-02 19:05:04.000 214 21268.22 335.66 43013.62 47985.60 2019-08-02 19:05:05.000 214 21268.17 335.66 43013.64 47985.62 2019-08-02 19:05:06.000 214 21268.16 335.65 43013.63 47985.59 2019-08-02 19:05:07.000 214 21268.12 335.64 43013.58 47985.61 2019-08-02 19:05:08.000 214 21268.07 335.62 43013.59 47985.57 2019-08-02 19:05:09.000 214 21268.04 335.59 43013.63 47985.59 2019-08-02 19:05:10.000 214 21267.99 335.58 43013.64 47985.57 2019-08-02 19:05:11.000 214 21267.91 335.59 43013.64 47985.52 2019-08-02 19:05:12.000 214 21267.87 335.61 43013.63 47985.51 2019-08-02 19:05:13.000 214 21267.84 335.64 43013.58 47985.44 2019-08-02 19:05:14.000 214 21267.84 335.66 43013.58 47985.44 2019-08-02 19:05:15.000 214 21267.84 335.64 43013.56 47985.39 2019-08-02 19:05:16.000 214 21267.81 335.64 43013.52 47985.35 2019-08-02 19:05:17.000 214 21267.83 335.64 43013.53 47985.37 2019-08-02 19:05:18.000 214 21267.86 335.64 43013.50 47985.34 2019-08-02 19:05:19.000 214 21267.86 335.60 43013.50 47985.35 2019-08-02 19:05:20.000 214 21267.86 335.64 43013.48 47985.34 2019-08-02 19:05:21.000 214 21267.89 335.67 43013.49 47985.37 2019-08-02 19:05:22.000 214 21267.90 335.65 43013.52 47985.35 2019-08-02 19:05:23.000 214 21267.88 335.68 43013.50 47985.36 2019-08-02 19:05:24.000 214 21267.90 335.70 43013.48 47985.36 2019-08-02 19:05:25.000 214 21267.91 335.71 43013.49 47985.38 2019-08-02 19:05:26.000 214 21267.93 335.72 43013.48 47985.36 2019-08-02 19:05:27.000 214 21267.96 335.72 43013.48 47985.36 2019-08-02 19:05:28.000 214 21267.97 335.75 43013.50 47985.39 2019-08-02 19:05:29.000 214 21268.00 335.80 43013.48 47985.39 2019-08-02 19:05:30.000 214 21268.07 335.81 43013.49 47985.41 2019-08-02 19:05:31.000 214 21268.10 335.83 43013.48 47985.44 2019-08-02 19:05:32.000 214 21268.13 335.88 43013.46 47985.45 2019-08-02 19:05:33.000 214 21268.16 335.88 43013.48 47985.41 2019-08-02 19:05:34.000 214 21268.21 335.93 43013.46 47985.45 2019-08-02 19:05:35.000 214 21268.26 335.96 43013.43 47985.42 2019-08-02 19:05:36.000 214 21268.29 335.97 43013.43 47985.47 2019-08-02 19:05:37.000 214 21268.31 336.04 43013.40 47985.46 2019-08-02 19:05:38.000 214 21268.31 336.14 43013.33 47985.41 2019-08-02 19:05:39.000 214 21268.34 336.23 43013.31 47985.45 2019-08-02 19:05:40.000 214 21268.36 336.31 43013.30 47985.41 2019-08-02 19:05:41.000 214 21268.39 336.40 43013.28 47985.39 2019-08-02 19:05:42.000 214 21268.42 336.44 43013.26 47985.40 2019-08-02 19:05:43.000 214 21268.40 336.50 43013.24 47985.39 2019-08-02 19:05:44.000 214 21268.38 336.51 43013.22 47985.38 2019-08-02 19:05:45.000 214 21268.37 336.53 43013.24 47985.35 2019-08-02 19:05:46.000 214 21268.38 336.55 43013.19 47985.32 2019-08-02 19:05:47.000 214 21268.36 336.56 43013.19 47985.32 2019-08-02 19:05:48.000 214 21268.33 336.56 43013.18 47985.30 2019-08-02 19:05:49.000 214 21268.28 336.54 43013.15 47985.24 2019-08-02 19:05:50.000 214 21268.21 336.55 43013.11 47985.22 2019-08-02 19:05:51.000 214 21268.21 336.52 43013.08 47985.18 2019-08-02 19:05:52.000 214 21268.14 336.48 43013.10 47985.16 2019-08-02 19:05:53.000 214 21268.10 336.47 43013.12 47985.14 2019-08-02 19:05:54.000 214 21268.06 336.46 43013.11 47985.11 2019-08-02 19:05:55.000 214 21268.03 336.45 43013.10 47985.12 2019-08-02 19:05:56.000 214 21267.99 336.40 43013.13 47985.11 2019-08-02 19:05:57.000 214 21267.99 336.33 43013.18 47985.12 2019-08-02 19:05:58.000 214 21268.03 336.28 43013.19 47985.11 2019-08-02 19:05:59.000 214 21268.07 336.21 43013.22 47985.15 2019-08-02 19:06:00.000 214 21268.05 336.14 43013.27 47985.22 2019-08-02 19:06:01.000 214 21268.04 336.07 43013.30 47985.27 2019-08-02 19:06:02.000 214 21268.05 336.03 43013.36 47985.28 2019-08-02 19:06:03.000 214 21268.04 335.98 43013.36 47985.33 2019-08-02 19:06:04.000 214 21268.00 335.97 43013.39 47985.33 2019-08-02 19:06:05.000 214 21268.00 335.95 43013.41 47985.33 2019-08-02 19:06:06.000 214 21267.97 335.95 43013.42 47985.35 2019-08-02 19:06:07.000 214 21267.97 335.95 43013.43 47985.36 2019-08-02 19:06:08.000 214 21267.98 335.90 43013.44 47985.34 2019-08-02 19:06:09.000 214 21267.99 335.87 43013.48 47985.37 2019-08-02 19:06:10.000 214 21267.95 335.89 43013.48 47985.38 2019-08-02 19:06:11.000 214 21267.89 335.85 43013.51 47985.38 2019-08-02 19:06:12.000 214 21267.85 335.81 43013.49 47985.36 2019-08-02 19:06:13.000 214 21267.80 335.79 43013.51 47985.34 2019-08-02 19:06:14.000 214 21267.76 335.78 43013.53 47985.36 2019-08-02 19:06:15.000 214 21267.76 335.77 43013.51 47985.32 2019-08-02 19:06:16.000 214 21267.77 335.79 43013.48 47985.31 2019-08-02 19:06:17.000 214 21267.78 335.80 43013.46 47985.32 2019-08-02 19:06:18.000 214 21267.78 335.82 43013.50 47985.31 2019-08-02 19:06:19.000 214 21267.82 335.84 43013.49 47985.31 2019-08-02 19:06:20.000 214 21267.85 335.85 43013.46 47985.30 2019-08-02 19:06:21.000 214 21267.87 335.84 43013.43 47985.31 2019-08-02 19:06:22.000 214 21267.86 335.85 43013.41 47985.33 2019-08-02 19:06:23.000 214 21267.88 335.84 43013.39 47985.30 2019-08-02 19:06:24.000 214 21267.90 335.87 43013.40 47985.30 2019-08-02 19:06:25.000 214 21267.89 335.89 43013.42 47985.31 2019-08-02 19:06:26.000 214 21267.91 335.89 43013.42 47985.27 2019-08-02 19:06:27.000 214 21267.95 335.88 43013.37 47985.29 2019-08-02 19:06:28.000 214 21267.94 335.90 43013.35 47985.29 2019-08-02 19:06:29.000 214 21268.00 335.93 43013.34 47985.28 2019-08-02 19:06:30.000 214 21268.03 335.95 43013.36 47985.32 2019-08-02 19:06:31.000 214 21268.06 335.94 43013.36 47985.29 2019-08-02 19:06:32.000 214 21268.08 335.94 43013.33 47985.30 2019-08-02 19:06:33.000 214 21268.11 335.96 43013.34 47985.30 2019-08-02 19:06:34.000 214 21268.13 335.96 43013.34 47985.30 2019-08-02 19:06:35.000 214 21268.12 335.97 43013.32 47985.31 2019-08-02 19:06:36.000 214 21268.15 335.96 43013.33 47985.32 2019-08-02 19:06:37.000 214 21268.19 336.00 43013.33 47985.32 2019-08-02 19:06:38.000 214 21268.21 335.99 43013.32 47985.33 2019-08-02 19:06:39.000 214 21268.21 335.99 43013.34 47985.33 2019-08-02 19:06:40.000 214 21268.16 336.01 43013.28 47985.32 2019-08-02 19:06:41.000 214 21268.14 336.02 43013.31 47985.30 2019-08-02 19:06:42.000 214 21268.15 336.02 43013.28 47985.27 2019-08-02 19:06:43.000 214 21268.20 335.98 43013.31 47985.30 2019-08-02 19:06:44.000 214 21268.25 335.97 43013.31 47985.32 2019-08-02 19:06:45.000 214 21268.26 336.01 43013.34 47985.34 2019-08-02 19:06:46.000 214 21268.27 336.06 43013.29 47985.32 2019-08-02 19:06:47.000 214 21268.29 336.07 43013.28 47985.34 2019-08-02 19:06:48.000 214 21268.34 336.10 43013.27 47985.33 2019-08-02 19:06:49.000 214 21268.38 336.12 43013.30 47985.38 2019-08-02 19:06:50.000 214 21268.41 336.12 43013.26 47985.40 2019-08-02 19:06:51.000 214 21268.47 336.15 43013.28 47985.39 2019-08-02 19:06:52.000 214 21268.54 336.16 43013.28 47985.42 2019-08-02 19:06:53.000 214 21268.58 336.18 43013.29 47985.45 2019-08-02 19:06:54.000 214 21268.61 336.18 43013.28 47985.49 2019-08-02 19:06:55.000 214 21268.64 336.19 43013.31 47985.50 2019-08-02 19:06:56.000 214 21268.68 336.20 43013.28 47985.51 2019-08-02 19:06:57.000 214 21268.66 336.20 43013.28 47985.54 2019-08-02 19:06:58.000 214 21268.65 336.21 43013.30 47985.55 2019-08-02 19:06:59.000 214 21268.69 336.23 43013.34 47985.57 2019-08-02 19:07:00.000 214 21268.68 336.22 43013.35 47985.58 2019-08-02 19:07:01.000 214 21268.71 336.23 43013.32 47985.57 2019-08-02 19:07:02.000 214 21268.73 336.31 43013.28 47985.57 2019-08-02 19:07:03.000 214 21268.72 336.34 43013.27 47985.57 2019-08-02 19:07:04.000 214 21268.74 336.36 43013.27 47985.56 2019-08-02 19:07:05.000 214 21268.77 336.38 43013.25 47985.54 2019-08-02 19:07:06.000 214 21268.74 336.41 43013.25 47985.51 2019-08-02 19:07:07.000 214 21268.72 336.42 43013.23 47985.52 2019-08-02 19:07:08.000 214 21268.67 336.42 43013.25 47985.49 2019-08-02 19:07:09.000 214 21268.65 336.44 43013.21 47985.48 2019-08-02 19:07:10.000 214 21268.62 336.46 43013.21 47985.45 2019-08-02 19:07:11.000 214 21268.56 336.48 43013.22 47985.46 2019-08-02 19:07:12.000 214 21268.47 336.47 43013.22 47985.45 2019-08-02 19:07:13.000 214 21268.41 336.49 43013.19 47985.37 2019-08-02 19:07:14.000 214 21268.39 336.48 43013.20 47985.35 2019-08-02 19:07:15.000 214 21268.32 336.46 43013.25 47985.35 2019-08-02 19:07:16.000 214 21268.23 336.49 43013.22 47985.33 2019-08-02 19:07:17.000 214 21268.18 336.54 43013.19 47985.29 2019-08-02 19:07:18.000 214 21268.08 336.58 43013.18 47985.26 2019-08-02 19:07:19.000 214 21268.04 336.58 43013.15 47985.19 2019-08-02 19:07:20.000 214 21268.00 336.57 43013.15 47985.14 2019-08-02 19:07:21.000 214 21267.97 336.55 43013.12 47985.10 2019-08-02 19:07:22.000 214 21267.92 336.55 43013.11 47985.05 2019-08-02 19:07:23.000 214 21267.86 336.56 43013.14 47985.06 2019-08-02 19:07:24.000 214 21267.85 336.56 43013.13 47985.05 2019-08-02 19:07:25.000 214 21267.79 336.59 43013.13 47985.03 2019-08-02 19:07:26.000 214 21267.76 336.64 43013.11 47985.02 2019-08-02 19:07:27.000 214 21267.74 336.67 43013.06 47984.97 2019-08-02 19:07:28.000 214 21267.70 336.67 43013.05 47984.91 2019-08-02 19:07:29.000 214 21267.69 336.66 43013.03 47984.91 2019-08-02 19:07:30.000 214 21267.65 336.68 43013.04 47984.87 2019-08-02 19:07:31.000 214 21267.70 336.77 43013.00 47984.86 2019-08-02 19:07:32.000 214 21267.70 336.81 43012.96 47984.85 2019-08-02 19:07:33.000 214 21267.77 336.81 43012.94 47984.83 2019-08-02 19:07:34.000 214 21267.81 336.76 43012.97 47984.81 2019-08-02 19:07:35.000 214 21267.79 336.71 43012.98 47984.87 2019-08-02 19:07:36.000 214 21267.80 336.69 43012.99 47984.85 2019-08-02 19:07:37.000 214 21267.78 336.67 43012.99 47984.88 2019-08-02 19:07:38.000 214 21267.77 336.67 43012.99 47984.90 2019-08-02 19:07:39.000 214 21267.79 336.68 43013.01 47984.93 2019-08-02 19:07:40.000 214 21267.79 336.65 43013.05 47984.93 2019-08-02 19:07:41.000 214 21267.79 336.62 43013.06 47984.95 2019-08-02 19:07:42.000 214 21267.70 336.61 43013.08 47984.92 2019-08-02 19:07:43.000 214 21267.62 336.54 43013.09 47984.91 2019-08-02 19:07:44.000 214 21267.55 336.49 43013.14 47984.90 2019-08-02 19:07:45.000 214 21267.48 336.46 43013.21 47984.91 2019-08-02 19:07:46.000 214 21267.47 336.41 43013.24 47984.90 2019-08-02 19:07:47.000 214 21267.43 336.40 43013.25 47984.93 2019-08-02 19:07:48.000 214 21267.45 336.39 43013.26 47984.93 2019-08-02 19:07:49.000 214 21267.48 336.38 43013.27 47984.92 2019-08-02 19:07:50.000 214 21267.45 336.37 43013.29 47984.97 2019-08-02 19:07:51.000 214 21267.46 336.35 43013.32 47984.99 2019-08-02 19:07:52.000 214 21267.50 336.35 43013.31 47985.00 2019-08-02 19:07:53.000 214 21267.58 336.39 43013.29 47984.97 2019-08-02 19:07:54.000 214 21267.65 336.41 43013.27 47985.03 2019-08-02 19:07:55.000 214 21267.67 336.40 43013.22 47985.04 2019-08-02 19:07:56.000 214 21267.69 336.38 43013.24 47985.04 2019-08-02 19:07:57.000 214 21267.69 336.35 43013.24 47985.03 2019-08-02 19:07:58.000 214 21267.67 336.35 43013.23 47985.04 2019-08-02 19:07:59.000 214 21267.67 336.35 43013.23 47985.03 2019-08-02 19:08:00.000 214 21267.66 336.32 43013.25 47985.03 2019-08-02 19:08:01.000 214 21267.66 336.36 43013.26 47985.02 2019-08-02 19:08:02.000 214 21267.63 336.39 43013.24 47985.03 2019-08-02 19:08:03.000 214 21267.62 336.37 43013.21 47984.96 2019-08-02 19:08:04.000 214 21267.65 336.33 43013.21 47985.00 2019-08-02 19:08:05.000 214 21267.63 336.37 43013.23 47984.99 2019-08-02 19:08:06.000 214 21267.63 336.40 43013.20 47985.00 2019-08-02 19:08:07.000 214 21267.63 336.40 43013.18 47984.97 2019-08-02 19:08:08.000 214 21267.67 336.36 43013.17 47984.99 2019-08-02 19:08:09.000 214 21267.69 336.37 43013.19 47984.99 2019-08-02 19:08:10.000 214 21267.73 336.40 43013.20 47985.01 2019-08-02 19:08:11.000 214 21267.72 336.40 43013.21 47985.00 2019-08-02 19:08:12.000 214 21267.72 336.43 43013.16 47985.03 2019-08-02 19:08:13.000 214 21267.76 336.42 43013.16 47985.03 2019-08-02 19:08:14.000 214 21267.80 336.39 43013.17 47985.03 2019-08-02 19:08:15.000 214 21267.80 336.38 43013.18 47985.03 2019-08-02 19:08:16.000 214 21267.80 336.38 43013.18 47985.04 2019-08-02 19:08:17.000 214 21267.79 336.37 43013.22 47985.06 2019-08-02 19:08:18.000 214 21267.83 336.39 43013.18 47985.05 2019-08-02 19:08:19.000 214 21267.82 336.41 43013.19 47985.08 2019-08-02 19:08:20.000 214 21267.82 336.39 43013.19 47985.05 2019-08-02 19:08:21.000 214 21267.82 336.39 43013.20 47985.05 2019-08-02 19:08:22.000 214 21267.82 336.40 43013.23 47985.05 2019-08-02 19:08:23.000 214 21267.84 336.37 43013.24 47985.07 2019-08-02 19:08:24.000 214 21267.82 336.40 43013.19 47985.04 2019-08-02 19:08:25.000 214 21267.84 336.39 43013.17 47985.08 2019-08-02 19:08:26.000 214 21267.81 336.41 43013.21 47985.10 2019-08-02 19:08:27.000 214 21267.82 336.41 43013.24 47985.06 2019-08-02 19:08:28.000 214 21267.88 336.43 43013.25 47985.08 2019-08-02 19:08:29.000 214 21267.85 336.45 43013.25 47985.10 2019-08-02 19:08:30.000 214 21267.87 336.45 43013.22 47985.13 2019-08-02 19:08:31.000 214 21267.83 336.45 43013.20 47985.11 2019-08-02 19:08:32.000 214 21267.84 336.44 43013.25 47985.13 2019-08-02 19:08:33.000 214 21267.83 336.46 43013.24 47985.15 2019-08-02 19:08:34.000 214 21267.83 336.51 43013.25 47985.13 2019-08-02 19:08:35.000 214 21267.83 336.50 43013.26 47985.14 2019-08-02 19:08:36.000 214 21267.86 336.52 43013.24 47985.11 2019-08-02 19:08:37.000 214 21267.85 336.54 43013.21 47985.09 2019-08-02 19:08:38.000 214 21267.88 336.54 43013.19 47985.11 2019-08-02 19:08:39.000 214 21267.88 336.49 43013.18 47985.11 2019-08-02 19:08:40.000 214 21267.89 336.45 43013.20 47985.07 2019-08-02 19:08:41.000 214 21267.88 336.42 43013.20 47985.10 2019-08-02 19:08:42.000 214 21267.86 336.39 43013.21 47985.08 2019-08-02 19:08:43.000 214 21267.87 336.36 43013.22 47985.10 2019-08-02 19:08:44.000 214 21267.85 336.36 43013.24 47985.08 2019-08-02 19:08:45.000 214 21267.86 336.35 43013.22 47985.09 2019-08-02 19:08:46.000 214 21267.88 336.32 43013.18 47985.09 2019-08-02 19:08:47.000 214 21267.84 336.28 43013.23 47985.11 2019-08-02 19:08:48.000 214 21267.82 336.29 43013.24 47985.09 2019-08-02 19:08:49.000 214 21267.84 336.26 43013.21 47985.05 2019-08-02 19:08:50.000 214 21267.82 336.24 43013.20 47985.09 2019-08-02 19:08:51.000 214 21267.81 336.23 43013.22 47985.08 2019-08-02 19:08:52.000 214 21267.78 336.23 43013.19 47985.06 2019-08-02 19:08:53.000 214 21267.80 336.19 43013.21 47985.04 2019-08-02 19:08:54.000 214 21267.74 336.18 43013.23 47985.07 2019-08-02 19:08:55.000 214 21267.71 336.15 43013.25 47985.02 2019-08-02 19:08:56.000 214 21267.72 336.13 43013.27 47985.02 2019-08-02 19:08:57.000 214 21267.68 336.14 43013.31 47985.07 2019-08-02 19:08:58.000 214 21267.66 336.10 43013.30 47985.06 2019-08-02 19:08:59.000 214 21267.61 336.10 43013.32 47985.06 2019-08-02 19:09:00.000 214 21267.56 336.06 43013.33 47985.04 2019-08-02 19:09:01.000 214 21267.56 336.02 43013.35 47985.04 2019-08-02 19:09:02.000 214 21267.52 335.98 43013.37 47985.06 2019-08-02 19:09:03.000 214 21267.49 335.94 43013.40 47985.07 2019-08-02 19:09:04.000 214 21267.46 335.92 43013.40 47985.07 2019-08-02 19:09:05.000 214 21267.43 335.89 43013.43 47985.05 2019-08-02 19:09:06.000 214 21267.44 335.87 43013.40 47985.06 2019-08-02 19:09:07.000 214 21267.43 335.84 43013.41 47985.06 2019-08-02 19:09:08.000 214 21267.44 335.78 43013.44 47985.05 2019-08-02 19:09:09.000 214 21267.46 335.76 43013.47 47985.07 2019-08-02 19:09:10.000 214 21267.47 335.73 43013.43 47985.09 2019-08-02 19:09:11.000 214 21267.47 335.70 43013.46 47985.08 2019-08-02 19:09:12.000 214 21267.47 335.64 43013.45 47985.10 2019-08-02 19:09:13.000 214 21267.52 335.59 43013.51 47985.14 2019-08-02 19:09:14.000 214 21267.49 335.54 43013.51 47985.16 2019-08-02 19:09:15.000 214 21267.49 335.50 43013.54 47985.16 2019-08-02 19:09:16.000 214 21267.47 335.48 43013.55 47985.19 2019-08-02 19:09:17.000 214 21267.47 335.46 43013.56 47985.21 2019-08-02 19:09:18.000 214 21267.47 335.46 43013.57 47985.22 2019-08-02 19:09:19.000 214 21267.42 335.44 43013.55 47985.21 2019-08-02 19:09:20.000 214 21267.46 335.40 43013.54 47985.19 2019-08-02 19:09:21.000 214 21267.46 335.38 43013.54 47985.19 2019-08-02 19:09:22.000 214 21267.42 335.39 43013.54 47985.18 2019-08-02 19:09:23.000 214 21267.37 335.37 43013.53 47985.19 2019-08-02 19:09:24.000 214 21267.34 335.34 43013.56 47985.14 2019-08-02 19:09:25.000 214 21267.34 335.33 43013.55 47985.14 2019-08-02 19:09:26.000 214 21267.33 335.30 43013.57 47985.15 2019-08-02 19:09:27.000 214 21267.29 335.30 43013.58 47985.13 2019-08-02 19:09:28.000 214 21267.26 335.29 43013.57 47985.13 2019-08-02 19:09:29.000 214 21267.22 335.28 43013.57 47985.13 2019-08-02 19:09:30.000 214 21267.21 335.30 43013.57 47985.11 2019-08-02 19:09:31.000 214 21267.22 335.31 43013.57 47985.09 2019-08-02 19:09:32.000 214 21267.20 335.29 43013.55 47985.07 2019-08-02 19:09:33.000 214 21267.18 335.28 43013.55 47985.08 2019-08-02 19:09:34.000 214 21267.16 335.27 43013.56 47985.08 2019-08-02 19:09:35.000 214 21267.18 335.30 43013.54 47985.03 2019-08-02 19:09:36.000 214 21267.18 335.33 43013.50 47985.04 2019-08-02 19:09:37.000 214 21267.20 335.38 43013.49 47985.02 2019-08-02 19:09:38.000 214 21267.24 335.41 43013.48 47985.00 2019-08-02 19:09:39.000 214 21267.30 335.42 43013.43 47985.03 2019-08-02 19:09:40.000 214 21267.29 335.41 43013.41 47985.00 2019-08-02 19:09:41.000 214 21267.33 335.42 43013.43 47985.02 2019-08-02 19:09:42.000 214 21267.34 335.44 43013.41 47984.97 2019-08-02 19:09:43.000 214 21267.32 335.51 43013.37 47984.98 2019-08-02 19:09:44.000 214 21267.32 335.56 43013.34 47984.99 2019-08-02 19:09:45.000 214 21267.33 335.56 43013.30 47984.92 2019-08-02 19:09:46.000 214 21267.32 335.55 43013.29 47984.91 2019-08-02 19:09:47.000 214 21267.37 335.55 43013.26 47984.93 2019-08-02 19:09:48.000 214 21267.37 335.57 43013.27 47984.91 2019-08-02 19:09:49.000 214 21267.36 335.58 43013.27 47984.88 2019-08-02 19:09:50.000 214 21267.40 335.59 43013.25 47984.91 2019-08-02 19:09:51.000 214 21267.42 335.62 43013.27 47984.92 2019-08-02 19:09:52.000 214 21267.45 335.64 43013.26 47984.92 2019-08-02 19:09:53.000 214 21267.45 335.66 43013.21 47984.87 2019-08-02 19:09:54.000 214 21267.49 335.69 43013.20 47984.88 2019-08-02 19:09:55.000 214 21267.48 335.73 43013.18 47984.86 2019-08-02 19:09:56.000 214 21267.52 335.73 43013.12 47984.86 2019-08-02 19:09:57.000 214 21267.52 335.75 43013.10 47984.84 2019-08-02 19:09:58.000 214 21267.53 335.74 43013.09 47984.84 2019-08-02 19:09:59.000 214 21267.52 335.74 43013.08 47984.80 2019-08-02 19:10:00.000 214 21267.53 335.68 43013.10 47984.78 2019-08-02 19:10:01.000 214 21267.54 335.69 43013.09 47984.81 2019-08-02 19:10:02.000 214 21267.55 335.69 43013.09 47984.79 2019-08-02 19:10:03.000 214 21267.53 335.69 43013.10 47984.78 2019-08-02 19:10:04.000 214 21267.51 335.65 43013.13 47984.80 2019-08-02 19:10:05.000 214 21267.47 335.64 43013.14 47984.81 2019-08-02 19:10:06.000 214 21267.47 335.63 43013.14 47984.79 2019-08-02 19:10:07.000 214 21267.45 335.61 43013.15 47984.80 2019-08-02 19:10:08.000 214 21267.42 335.62 43013.18 47984.82 2019-08-02 19:10:09.000 214 21267.39 335.61 43013.18 47984.80 2019-08-02 19:10:10.000 214 21267.40 335.60 43013.18 47984.81 2019-08-02 19:10:11.000 214 21267.38 335.60 43013.17 47984.79 2019-08-02 19:10:12.000 214 21267.38 335.61 43013.17 47984.81 2019-08-02 19:10:13.000 214 21267.39 335.60 43013.16 47984.83 2019-08-02 19:10:14.000 214 21267.38 335.60 43013.16 47984.82 2019-08-02 19:10:15.000 214 21267.39 335.55 43013.20 47984.82 2019-08-02 19:10:16.000 214 21267.41 335.53 43013.21 47984.84 2019-08-02 19:10:17.000 214 21267.43 335.50 43013.24 47984.86 2019-08-02 19:10:18.000 214 21267.43 335.51 43013.27 47984.87 2019-08-02 19:10:19.000 214 21267.41 335.50 43013.28 47984.90 2019-08-02 19:10:20.000 214 21267.41 335.49 43013.28 47984.91 2019-08-02 19:10:21.000 214 21267.43 335.48 43013.29 47984.95 2019-08-02 19:10:22.000 214 21267.44 335.51 43013.28 47984.91 2019-08-02 19:10:23.000 214 21267.42 335.53 43013.30 47984.92 2019-08-02 19:10:24.000 214 21267.44 335.54 43013.31 47984.92 2019-08-02 19:10:25.000 214 21267.41 335.55 43013.27 47984.95 2019-08-02 19:10:26.000 214 21267.43 335.58 43013.26 47984.94 2019-08-02 19:10:27.000 214 21267.42 335.58 43013.27 47984.91 2019-08-02 19:10:28.000 214 21267.41 335.62 43013.24 47984.89 2019-08-02 19:10:29.000 214 21267.37 335.62 43013.22 47984.86 2019-08-02 19:10:30.000 214 21267.35 335.63 43013.21 47984.86 2019-08-02 19:10:31.000 214 21267.30 335.63 43013.23 47984.84 2019-08-02 19:10:32.000 214 21267.26 335.61 43013.24 47984.81 2019-08-02 19:10:33.000 214 21267.26 335.63 43013.23 47984.81 2019-08-02 19:10:34.000 214 21267.26 335.63 43013.25 47984.82 2019-08-02 19:10:35.000 214 21267.25 335.63 43013.22 47984.80 2019-08-02 19:10:36.000 214 21267.26 335.63 43013.24 47984.80 2019-08-02 19:10:37.000 214 21267.28 335.66 43013.23 47984.82 2019-08-02 19:10:38.000 214 21267.30 335.66 43013.22 47984.83 2019-08-02 19:10:39.000 214 21267.33 335.68 43013.24 47984.85 2019-08-02 19:10:40.000 214 21267.35 335.64 43013.23 47984.85 2019-08-02 19:10:41.000 214 21267.33 335.62 43013.25 47984.83 2019-08-02 19:10:42.000 214 21267.37 335.62 43013.28 47984.88 2019-08-02 19:10:43.000 214 21267.37 335.64 43013.26 47984.87 2019-08-02 19:10:44.000 214 21267.39 335.64 43013.28 47984.90 2019-08-02 19:10:45.000 214 21267.39 335.62 43013.27 47984.89 2019-08-02 19:10:46.000 214 21267.40 335.65 43013.24 47984.90 2019-08-02 19:10:47.000 214 21267.42 335.65 43013.25 47984.90 2019-08-02 19:10:48.000 214 21267.44 335.65 43013.26 47984.92 2019-08-02 19:10:49.000 214 21267.44 335.65 43013.26 47984.92 2019-08-02 19:10:50.000 214 21267.43 335.66 43013.26 47984.91 2019-08-02 19:10:51.000 214 21267.44 335.68 43013.25 47984.93 2019-08-02 19:10:52.000 214 21267.45 335.69 43013.26 47984.92 2019-08-02 19:10:53.000 214 21267.42 335.69 43013.26 47984.92 2019-08-02 19:10:54.000 214 21267.40 335.75 43013.24 47984.93 2019-08-02 19:10:55.000 214 21267.42 335.83 43013.20 47984.86 2019-08-02 19:10:56.000 214 21267.41 335.87 43013.18 47984.83 2019-08-02 19:10:57.000 214 21267.40 335.87 43013.12 47984.84 2019-08-02 19:10:58.000 214 21267.39 335.88 43013.06 47984.75 2019-08-02 19:10:59.000 214 21267.36 335.89 43013.05 47984.73 2019-08-02 19:11:00.000 214 21267.40 335.90 43013.03 47984.69 2019-08-02 19:11:01.000 214 21267.42 335.89 43013.03 47984.67 2019-08-02 19:11:02.000 214 21267.39 335.89 43012.99 47984.69 2019-08-02 19:11:03.000 214 21267.39 335.88 43012.98 47984.67 2019-08-02 19:11:04.000 214 21267.42 335.86 43012.95 47984.67 2019-08-02 19:11:05.000 214 21267.46 335.83 43012.97 47984.68 2019-08-02 19:11:06.000 214 21267.47 335.82 43013.02 47984.73 2019-08-02 19:11:07.000 214 21267.56 335.82 43013.02 47984.74 2019-08-02 19:11:08.000 214 21267.60 335.84 43013.00 47984.76 2019-08-02 19:11:09.000 214 21267.62 335.82 43013.01 47984.81 2019-08-02 19:11:10.000 214 21267.66 335.83 43013.00 47984.82 2019-08-02 19:11:11.000 214 21267.70 335.85 43013.01 47984.83 2019-08-02 19:11:12.000 214 21267.72 335.88 43013.00 47984.85 2019-08-02 19:11:13.000 214 21267.73 335.88 43013.01 47984.84 2019-08-02 19:11:14.000 214 21267.73 335.86 43013.02 47984.85 2019-08-02 19:11:15.000 214 21267.71 335.89 43013.03 47984.85 2019-08-02 19:11:16.000 214 21267.70 335.93 43013.01 47984.84 2019-08-02 19:11:17.000 214 21267.73 335.94 43012.95 47984.83 2019-08-02 19:11:18.000 214 21267.73 335.96 43012.95 47984.81 2019-08-02 19:11:19.000 214 21267.75 335.97 43012.96 47984.81 2019-08-02 19:11:20.000 214 21267.76 335.95 43012.96 47984.80 2019-08-02 19:11:21.000 214 21267.78 335.93 43012.96 47984.82 2019-08-02 19:11:22.000 214 21267.78 335.95 43012.98 47984.81 2019-08-02 19:11:23.000 214 21267.82 335.94 43012.98 47984.83 2019-08-02 19:11:24.000 214 21267.80 335.93 43012.97 47984.83 2019-08-02 19:11:25.000 214 21267.83 335.97 43012.96 47984.81 2019-08-02 19:11:26.000 214 21267.83 335.99 43012.95 47984.83 2019-08-02 19:11:27.000 214 21267.83 336.01 43012.95 47984.84 2019-08-02 19:11:28.000 214 21267.77 336.01 43012.89 47984.81 2019-08-02 19:11:29.000 214 21267.81 336.02 43012.90 47984.79 2019-08-02 19:11:30.000 214 21267.79 336.06 43012.88 47984.77 2019-08-02 19:11:31.000 214 21267.75 336.06 43012.88 47984.74 2019-08-02 19:11:32.000 214 21267.77 336.05 43012.88 47984.72 2019-08-02 19:11:33.000 214 21267.79 336.03 43012.88 47984.73 2019-08-02 19:11:34.000 214 21267.80 335.97 43012.88 47984.72 2019-08-02 19:11:35.000 214 21267.78 335.96 43012.86 47984.70 2019-08-02 19:11:36.000 214 21267.82 335.91 43012.87 47984.70 2019-08-02 19:11:37.000 214 21267.80 335.89 43012.91 47984.74 2019-08-02 19:11:38.000 214 21267.78 335.88 43012.89 47984.75 2019-08-02 19:11:39.000 214 21267.78 335.86 43012.90 47984.74 2019-08-02 19:11:40.000 214 21267.78 335.85 43012.92 47984.77 2019-08-02 19:11:41.000 214 21267.74 335.88 43012.89 47984.79 2019-08-02 19:11:42.000 214 21267.78 335.87 43012.90 47984.77 2019-08-02 19:11:43.000 214 21267.73 335.89 43012.93 47984.77 2019-08-02 19:11:44.000 214 21267.69 335.89 43012.93 47984.75 2019-08-02 19:11:45.000 214 21267.68 335.91 43012.93 47984.74 2019-08-02 19:11:46.000 214 21267.68 335.92 43012.93 47984.72 2019-08-02 19:11:47.000 214 21267.67 335.92 43012.92 47984.72 2019-08-02 19:11:48.000 214 21267.64 335.93 43012.88 47984.72 2019-08-02 19:11:49.000 214 21267.63 335.92 43012.89 47984.69 2019-08-02 19:11:50.000 214 21267.63 335.95 43012.87 47984.68 2019-08-02 19:11:51.000 214 21267.61 335.90 43012.90 47984.67 2019-08-02 19:11:52.000 214 21267.61 335.86 43012.93 47984.68 2019-08-02 19:11:53.000 214 21267.62 335.82 43012.93 47984.70 2019-08-02 19:11:54.000 214 21267.60 335.78 43012.96 47984.70 2019-08-02 19:11:55.000 214 21267.59 335.73 43013.00 47984.73 2019-08-02 19:11:56.000 214 21267.62 335.69 43013.02 47984.77 2019-08-02 19:11:57.000 214 21267.57 335.69 43013.00 47984.79 2019-08-02 19:11:58.000 214 21267.54 335.66 43013.02 47984.77 2019-08-02 19:11:59.000 214 21267.55 335.64 43013.06 47984.80 2019-08-02 19:12:00.000 214 21267.56 335.64 43013.03 47984.77 2019-08-02 19:12:01.000 214 21267.54 335.63 43013.03 47984.80 2019-08-02 19:12:02.000 214 21267.52 335.58 43013.03 47984.78 2019-08-02 19:12:03.000 214 21267.49 335.55 43013.06 47984.77 2019-08-02 19:12:04.000 214 21267.48 335.56 43013.08 47984.80 2019-08-02 19:12:05.000 214 21267.48 335.53 43013.06 47984.77 2019-08-02 19:12:06.000 214 21267.47 335.51 43013.08 47984.77 2019-08-02 19:12:07.000 214 21267.40 335.53 43013.07 47984.80 2019-08-02 19:12:08.000 214 21267.41 335.50 43013.08 47984.77 2019-08-02 19:12:09.000 214 21267.42 335.45 43013.10 47984.78 2019-08-02 19:12:10.000 214 21267.43 335.42 43013.11 47984.74 2019-08-02 19:12:11.000 214 21267.42 335.41 43013.11 47984.77 2019-08-02 19:12:12.000 214 21267.42 335.43 43013.10 47984.79 2019-08-02 19:12:13.000 214 21267.41 335.42 43013.12 47984.79 2019-08-02 19:12:14.000 214 21267.38 335.40 43013.13 47984.78 2019-08-02 19:12:15.000 214 21267.38 335.38 43013.11 47984.79 2019-08-02 19:12:16.000 214 21267.39 335.33 43013.14 47984.78 2019-08-02 19:12:17.000 214 21267.36 335.32 43013.15 47984.81 2019-08-02 19:12:18.000 214 21267.36 335.34 43013.12 47984.79 2019-08-02 19:12:19.000 214 21267.33 335.32 43013.14 47984.79 2019-08-02 19:12:20.000 214 21267.33 335.31 43013.13 47984.78 2019-08-02 19:12:21.000 214 21267.31 335.26 43013.18 47984.81 2019-08-02 19:12:22.000 214 21267.30 335.22 43013.19 47984.82 2019-08-02 19:12:23.000 214 21267.34 335.18 43013.18 47984.82 2019-08-02 19:12:24.000 214 21267.35 335.17 43013.18 47984.85 2019-08-02 19:12:25.000 214 21267.38 335.14 43013.20 47984.85 2019-08-02 19:12:26.000 214 21267.41 335.13 43013.24 47984.89 2019-08-02 19:12:27.000 214 21267.42 335.08 43013.28 47984.91 2019-08-02 19:12:28.000 214 21267.44 335.05 43013.30 47984.93 2019-08-02 19:12:29.000 214 21267.47 335.03 43013.29 47984.95 2019-08-02 19:12:30.000 214 21267.46 334.99 43013.31 47984.99 2019-08-02 19:12:31.000 214 21267.51 334.95 43013.34 47984.98 2019-08-02 19:12:32.000 214 21267.49 334.94 43013.36 47985.02 2019-08-02 19:12:33.000 214 21267.51 334.89 43013.40 47985.04 2019-08-02 19:12:34.000 214 21267.57 334.86 43013.40 47985.07 2019-08-02 19:12:35.000 214 21267.59 334.87 43013.44 47985.11 2019-08-02 19:12:36.000 214 21267.62 334.89 43013.44 47985.13 2019-08-02 19:12:37.000 214 21267.63 334.91 43013.41 47985.15 2019-08-02 19:12:38.000 214 21267.67 334.89 43013.45 47985.14 2019-08-02 19:12:39.000 214 21267.70 334.92 43013.41 47985.18 2019-08-02 19:12:40.000 214 21267.73 334.95 43013.40 47985.16 2019-08-02 19:12:41.000 214 21267.75 334.97 43013.39 47985.18 2019-08-02 19:12:42.000 214 21267.74 334.99 43013.41 47985.20 2019-08-02 19:12:43.000 214 21267.75 335.04 43013.42 47985.19 2019-08-02 19:12:44.000 214 21267.79 335.06 43013.40 47985.19 2019-08-02 19:12:45.000 214 21267.82 335.08 43013.38 47985.21 2019-08-02 19:12:46.000 214 21267.83 335.08 43013.38 47985.21 2019-08-02 19:12:47.000 214 21267.86 335.12 43013.37 47985.22 2019-08-02 19:12:48.000 214 21267.92 335.17 43013.36 47985.22 2019-08-02 19:12:49.000 214 21267.98 335.15 43013.36 47985.25 2019-08-02 19:12:50.000 214 21267.97 335.16 43013.35 47985.23 2019-08-02 19:12:51.000 214 21268.01 335.19 43013.32 47985.26 2019-08-02 19:12:52.000 214 21268.02 335.22 43013.33 47985.25 2019-08-02 19:12:53.000 214 21268.06 335.27 43013.32 47985.27 2019-08-02 19:12:54.000 214 21268.08 335.27 43013.30 47985.24 2019-08-02 19:12:55.000 214 21268.12 335.26 43013.30 47985.26 2019-08-02 19:12:56.000 214 21268.16 335.28 43013.32 47985.31 2019-08-02 19:12:57.000 214 21268.22 335.27 43013.32 47985.31 2019-08-02 19:12:58.000 214 21268.22 335.30 43013.32 47985.31 2019-08-02 19:12:59.000 214 21268.24 335.33 43013.32 47985.35 2019-08-02 19:13:00.000 214 21268.27 335.33 43013.32 47985.33 2019-08-02 19:13:01.000 214 21268.24 335.37 43013.28 47985.34 2019-08-02 19:13:02.000 214 21268.25 335.42 43013.31 47985.36 2019-08-02 19:13:03.000 214 21268.25 335.47 43013.29 47985.33 2019-08-02 19:13:04.000 214 21268.29 335.51 43013.28 47985.35 2019-08-02 19:13:05.000 214 21268.30 335.55 43013.27 47985.34 2019-08-02 19:13:06.000 214 21268.35 335.55 43013.26 47985.32 2019-08-02 19:13:07.000 214 21268.33 335.60 43013.25 47985.33 2019-08-02 19:13:08.000 214 21268.34 335.65 43013.26 47985.33 2019-08-02 19:13:09.000 214 21268.30 335.72 43013.20 47985.31 2019-08-02 19:13:10.000 214 21268.33 335.75 43013.18 47985.28 2019-08-02 19:13:11.000 214 21268.34 335.76 43013.14 47985.27 2019-08-02 19:13:12.000 214 21268.36 335.77 43013.13 47985.21 2019-08-02 19:13:13.000 214 21268.37 335.81 43013.14 47985.23 2019-08-02 19:13:14.000 214 21268.38 335.84 43013.11 47985.25 2019-08-02 19:13:15.000 214 21268.36 335.88 43013.09 47985.21 2019-08-02 19:13:16.000 214 21268.35 335.91 43013.09 47985.21 2019-08-02 19:13:17.000 214 21268.39 335.90 43013.08 47985.21 2019-08-02 19:13:18.000 214 21268.39 335.94 43013.07 47985.20 2019-08-02 19:13:19.000 214 21268.43 335.95 43013.07 47985.19 2019-08-02 19:13:20.000 214 21268.41 335.98 43013.05 47985.16 2019-08-02 19:13:21.000 214 21268.38 336.03 43013.01 47985.17 2019-08-02 19:13:22.000 214 21268.38 336.07 43012.98 47985.14 2019-08-02 19:13:23.000 214 21268.35 336.07 43012.99 47985.14 2019-08-02 19:13:24.000 214 21268.35 336.09 43012.97 47985.10 2019-08-02 19:13:25.000 214 21268.36 336.09 43012.98 47985.10 2019-08-02 19:13:26.000 214 21268.38 336.13 43012.96 47985.10 2019-08-02 19:13:27.000 214 21268.35 336.18 43012.98 47985.09 2019-08-02 19:13:28.000 214 21268.37 336.22 43012.96 47985.10 2019-08-02 19:13:29.000 214 21268.40 336.23 43012.95 47985.09 2019-08-02 19:13:30.000 214 21268.41 336.22 43012.95 47985.12 2019-08-02 19:13:31.000 214 21268.38 336.22 43012.94 47985.07 2019-08-02 19:13:32.000 214 21268.39 336.22 43012.94 47985.09 2019-08-02 19:13:33.000 214 21268.39 336.20 43012.93 47985.11 2019-08-02 19:13:34.000 214 21268.40 336.20 43012.93 47985.11 2019-08-02 19:13:35.000 214 21268.43 336.25 43012.93 47985.10 2019-08-02 19:13:36.000 214 21268.45 336.30 43012.90 47985.09 2019-08-02 19:13:37.000 214 21268.47 336.27 43012.90 47985.14 2019-08-02 19:13:38.000 214 21268.52 336.25 43012.93 47985.12 2019-08-02 19:13:39.000 214 21268.55 336.23 43012.94 47985.15 2019-08-02 19:13:40.000 214 21268.58 336.24 43012.95 47985.18 2019-08-02 19:13:41.000 214 21268.64 336.26 43012.95 47985.25 2019-08-02 19:13:42.000 214 21268.67 336.28 43012.95 47985.22 2019-08-02 19:13:43.000 214 21268.65 336.32 43012.96 47985.23 2019-08-02 19:13:44.000 214 21268.67 336.34 43012.97 47985.25 2019-08-02 19:13:45.000 214 21268.66 336.35 43012.95 47985.22 2019-08-02 19:13:46.000 214 21268.64 336.40 43012.91 47985.18 2019-08-02 19:13:47.000 214 21268.62 336.42 43012.89 47985.21 2019-08-02 19:13:48.000 214 21268.62 336.44 43012.90 47985.18 2019-08-02 19:13:49.000 214 21268.64 336.46 43012.89 47985.17 2019-08-02 19:13:50.000 214 21268.64 336.44 43012.92 47985.15 2019-08-02 19:13:51.000 214 21268.70 336.37 43012.96 47985.17 2019-08-02 19:13:52.000 214 21268.74 336.36 43012.96 47985.22 2019-08-02 19:13:53.000 214 21268.77 336.37 43013.00 47985.24 2019-08-02 19:13:54.000 214 21268.78 336.39 43013.03 47985.29 2019-08-02 19:13:55.000 214 21268.81 336.40 43013.03 47985.32 2019-08-02 19:13:56.000 214 21268.85 336.39 43013.04 47985.33 2019-08-02 19:13:57.000 214 21268.87 336.42 43013.01 47985.36 2019-08-02 19:13:58.000 214 21268.85 336.46 43013.03 47985.40 2019-08-02 19:13:59.000 214 21268.87 336.49 43013.03 47985.38 2019-08-02 19:14:00.000 214 21268.91 336.57 43013.03 47985.42 2019-08-02 19:14:01.000 214 21268.95 336.60 43013.07 47985.42 2019-08-02 19:14:02.000 214 21268.98 336.61 43013.07 47985.42 2019-08-02 19:14:03.000 214 21268.99 336.59 43013.07 47985.43 2019-08-02 19:14:04.000 214 21269.00 336.57 43013.06 47985.46 2019-08-02 19:14:05.000 214 21268.99 336.58 43013.12 47985.46 2019-08-02 19:14:06.000 214 21268.96 336.57 43013.13 47985.49 2019-08-02 19:14:07.000 214 21268.88 336.61 43013.14 47985.49 2019-08-02 19:14:08.000 214 21268.82 336.65 43013.13 47985.46 2019-08-02 19:14:09.000 214 21268.80 336.67 43013.11 47985.48 2019-08-02 19:14:10.000 214 21268.81 336.67 43013.11 47985.44 2019-08-02 19:14:11.000 214 21268.76 336.69 43013.12 47985.46 2019-08-02 19:14:12.000 214 21268.74 336.73 43013.11 47985.42 2019-08-02 19:14:13.000 214 21268.73 336.73 43013.07 47985.44 2019-08-02 19:14:14.000 214 21268.77 336.72 43013.10 47985.42 2019-08-02 19:14:15.000 214 21268.77 336.70 43013.15 47985.42 2019-08-02 19:14:16.000 214 21268.78 336.68 43013.14 47985.43 2019-08-02 19:14:17.000 214 21268.75 336.69 43013.15 47985.45 2019-08-02 19:14:18.000 214 21268.74 336.76 43013.13 47985.46 2019-08-02 19:14:19.000 214 21268.72 336.76 43013.11 47985.43 2019-08-02 19:14:20.000 214 21268.69 336.77 43013.11 47985.44 2019-08-02 19:14:21.000 214 21268.64 336.80 43013.11 47985.39 2019-08-02 19:14:22.000 214 21268.61 336.84 43013.11 47985.37 2019-08-02 19:14:23.000 214 21268.63 336.82 43013.10 47985.34 2019-08-02 19:14:24.000 214 21268.67 336.79 43013.12 47985.35 2019-08-02 19:14:25.000 214 21268.66 336.79 43013.09 47985.35 2019-08-02 19:14:26.000 214 21268.67 336.78 43013.07 47985.36 2019-08-02 19:14:27.000 214 21268.65 336.79 43013.08 47985.32 2019-08-02 19:14:28.000 214 21268.65 336.77 43013.07 47985.31 2019-08-02 19:14:29.000 214 21268.61 336.76 43013.06 47985.30 2019-08-02 19:14:30.000 214 21268.63 336.75 43013.06 47985.31 2019-08-02 19:14:31.000 214 21268.62 336.74 43013.04 47985.29 2019-08-02 19:14:32.000 214 21268.59 336.71 43013.05 47985.28 2019-08-02 19:14:33.000 214 21268.60 336.69 43013.06 47985.27 2019-08-02 19:14:34.000 214 21268.58 336.70 43013.06 47985.28 2019-08-02 19:14:35.000 214 21268.53 336.76 43013.02 47985.25 2019-08-02 19:14:36.000 214 21268.47 336.84 43012.99 47985.20 2019-08-02 19:14:37.000 214 21268.45 336.88 43012.92 47985.17 2019-08-02 19:14:38.000 214 21268.41 336.93 43012.87 47985.06 2019-08-02 19:14:39.000 214 21268.40 336.93 43012.82 47985.02 2019-08-02 19:14:40.000 214 21268.41 336.89 43012.78 47984.95 2019-08-02 19:14:41.000 214 21268.40 336.84 43012.76 47984.98 2019-08-02 19:14:42.000 214 21268.43 336.82 43012.79 47984.93 2019-08-02 19:14:43.000 214 21268.43 336.82 43012.77 47984.93 2019-08-02 19:14:44.000 214 21268.40 336.81 43012.76 47984.92 2019-08-02 19:14:45.000 214 21268.42 336.75 43012.75 47984.90 2019-08-02 19:14:46.000 214 21268.38 336.71 43012.77 47984.91 2019-08-02 19:14:47.000 214 21268.37 336.66 43012.78 47984.94 2019-08-02 19:14:48.000 214 21268.37 336.57 43012.83 47984.94 2019-08-02 19:14:49.000 214 21268.38 336.50 43012.90 47984.96 2019-08-02 19:14:50.000 214 21268.40 336.42 43012.92 47985.03 2019-08-02 19:14:51.000 214 21268.38 336.40 43012.97 47985.07 2019-08-02 19:14:52.000 214 21268.40 336.39 43013.01 47985.11 2019-08-02 19:14:53.000 214 21268.40 336.34 43013.01 47985.13 2019-08-02 19:14:54.000 214 21268.36 336.30 43013.03 47985.15 2019-08-02 19:14:55.000 214 21268.35 336.27 43013.05 47985.17 2019-08-02 19:14:56.000 214 21268.40 336.24 43013.08 47985.21 2019-08-02 19:14:57.000 214 21268.43 336.18 43013.09 47985.24 2019-08-02 19:14:58.000 214 21268.43 336.15 43013.14 47985.23 2019-08-02 19:14:59.000 214 21268.40 336.12 43013.16 47985.24 2019-08-02 19:15:00.000 214 21268.41 336.11 43013.17 47985.28 2019-08-02 19:15:01.000 214 21268.38 336.10 43013.19 47985.28 2019-08-02 19:15:02.000 214 21268.34 336.11 43013.18 47985.27 2019-08-02 19:15:03.000 214 21268.34 336.13 43013.13 47985.27 2019-08-02 19:15:04.000 214 21268.33 336.13 43013.14 47985.24 2019-08-02 19:15:05.000 214 21268.33 336.08 43013.16 47985.25 2019-08-02 19:15:06.000 214 21268.34 336.05 43013.17 47985.25 2019-08-02 19:15:07.000 214 21268.34 336.06 43013.18 47985.27 2019-08-02 19:15:08.000 214 21268.36 336.05 43013.21 47985.26 2019-08-02 19:15:09.000 214 21268.37 336.04 43013.20 47985.27 2019-08-02 19:15:10.000 214 21268.38 336.02 43013.18 47985.29 2019-08-02 19:15:11.000 214 21268.41 336.01 43013.18 47985.26 2019-08-02 19:15:12.000 214 21268.45 336.02 43013.14 47985.29 2019-08-02 19:15:13.000 214 21268.46 335.99 43013.17 47985.30 2019-08-02 19:15:14.000 214 21268.46 335.97 43013.18 47985.32 2019-08-02 19:15:15.000 214 21268.52 335.95 43013.15 47985.34 2019-08-02 19:15:16.000 214 21268.52 335.95 43013.16 47985.34 2019-08-02 19:15:17.000 214 21268.54 335.92 43013.18 47985.36 2019-08-02 19:15:18.000 214 21268.54 335.94 43013.19 47985.36 2019-08-02 19:15:19.000 214 21268.55 335.95 43013.19 47985.34 2019-08-02 19:15:20.000 214 21268.55 335.95 43013.19 47985.38 2019-08-02 19:15:21.000 214 21268.54 335.91 43013.17 47985.37 2019-08-02 19:15:22.000 214 21268.57 335.90 43013.16 47985.35 2019-08-02 19:15:23.000 214 21268.59 335.91 43013.17 47985.39 2019-08-02 19:15:24.000 214 21268.59 335.93 43013.15 47985.39 2019-08-02 19:15:25.000 214 21268.59 335.95 43013.16 47985.36 2019-08-02 19:15:26.000 214 21268.55 335.97 43013.14 47985.39 2019-08-02 19:15:27.000 214 21268.58 336.01 43013.11 47985.36 2019-08-02 19:15:28.000 214 21268.58 336.07 43013.08 47985.36 2019-08-02 19:15:29.000 214 21268.64 336.08 43013.08 47985.35 2019-08-02 19:15:30.000 214 21268.62 336.11 43013.08 47985.31 2019-08-02 19:15:31.000 214 21268.64 336.10 43013.05 47985.30 2019-08-02 19:15:32.000 214 21268.66 336.08 43013.08 47985.30 2019-08-02 19:15:33.000 214 21268.66 336.09 43013.09 47985.30 2019-08-02 19:15:34.000 214 21268.67 336.09 43013.03 47985.32 2019-08-02 19:15:35.000 214 21268.66 336.13 43013.01 47985.31 2019-08-02 19:15:36.000 214 21268.69 336.12 43013.02 47985.34 2019-08-02 19:15:37.000 214 21268.68 336.13 43013.03 47985.33 2019-08-02 19:15:38.000 214 21268.69 336.12 43013.06 47985.31 2019-08-02 19:15:39.000 214 21268.69 336.14 43013.06 47985.33 2019-08-02 19:15:40.000 214 21268.68 336.13 43013.06 47985.33 2019-08-02 19:15:41.000 214 21268.72 336.10 43013.07 47985.34 2019-08-02 19:15:42.000 214 21268.75 336.09 43013.09 47985.37 2019-08-02 19:15:43.000 214 21268.79 336.09 43013.14 47985.36 2019-08-02 19:15:44.000 214 21268.79 336.09 43013.18 47985.42 2019-08-02 19:15:45.000 214 21268.79 336.09 43013.15 47985.42 2019-08-02 19:15:46.000 214 21268.80 336.11 43013.16 47985.44 2019-08-02 19:15:47.000 214 21268.81 336.10 43013.18 47985.44 2019-08-02 19:15:48.000 214 21268.84 336.12 43013.20 47985.45 2019-08-02 19:15:49.000 214 21268.88 336.10 43013.19 47985.45 2019-08-02 19:15:50.000 214 21268.85 336.11 43013.18 47985.50 2019-08-02 19:15:51.000 214 21268.85 336.11 43013.17 47985.51 2019-08-02 19:15:52.000 214 21268.83 336.09 43013.22 47985.53 2019-08-02 19:15:53.000 214 21268.82 336.06 43013.24 47985.54 2019-08-02 19:15:54.000 214 21268.85 336.06 43013.26 47985.57 2019-08-02 19:15:55.000 214 21268.86 336.05 43013.29 47985.59 2019-08-02 19:15:56.000 214 21268.82 336.09 43013.28 47985.57 2019-08-02 19:15:57.000 214 21268.80 336.08 43013.28 47985.56 2019-08-02 19:15:58.000 214 21268.80 336.09 43013.28 47985.58 2019-08-02 19:15:59.000 214 21268.80 336.08 43013.30 47985.56 2019-08-02 19:16:00.000 214 21268.78 336.08 43013.30 47985.58 2019-08-02 19:16:01.000 214 21268.79 336.12 43013.34 47985.58 2019-08-02 19:16:02.000 214 21268.80 336.12 43013.31 47985.58 2019-08-02 19:16:03.000 214 21268.81 336.11 43013.32 47985.58 2019-08-02 19:16:04.000 214 21268.80 336.10 43013.31 47985.58 2019-08-02 19:16:05.000 214 21268.81 336.09 43013.33 47985.59 2019-08-02 19:16:06.000 214 21268.82 336.08 43013.33 47985.64 2019-08-02 19:16:07.000 214 21268.82 336.08 43013.36 47985.62 2019-08-02 19:16:08.000 214 21268.84 336.08 43013.35 47985.61 2019-08-02 19:16:09.000 214 21268.81 336.06 43013.36 47985.65 2019-08-02 19:16:10.000 214 21268.78 336.04 43013.36 47985.64 2019-08-02 19:16:11.000 214 21268.78 336.03 43013.37 47985.66 2019-08-02 19:16:12.000 214 21268.80 336.03 43013.39 47985.65 2019-08-02 19:16:13.000 214 21268.84 335.99 43013.39 47985.66 2019-08-02 19:16:14.000 214 21268.83 336.00 43013.38 47985.67 2019-08-02 19:16:15.000 214 21268.85 335.99 43013.40 47985.70 2019-08-02 19:16:16.000 214 21268.88 335.97 43013.40 47985.70 2019-08-02 19:16:17.000 214 21268.88 335.96 43013.39 47985.70 2019-08-02 19:16:18.000 214 21268.91 335.96 43013.40 47985.72 2019-08-02 19:16:19.000 214 21268.89 335.97 43013.44 47985.71 2019-08-02 19:16:20.000 214 21268.88 335.96 43013.40 47985.72 2019-08-02 19:16:21.000 214 21268.90 335.96 43013.41 47985.74 2019-08-02 19:16:22.000 214 21268.93 335.96 43013.42 47985.73 2019-08-02 19:16:23.000 214 21268.91 335.93 43013.41 47985.76 2019-08-02 19:16:24.000 214 21268.92 335.89 43013.45 47985.77 2019-08-02 19:16:25.000 214 21268.91 335.87 43013.48 47985.76 2019-08-02 19:16:26.000 214 21268.95 335.87 43013.47 47985.79 2019-08-02 19:16:27.000 214 21268.93 335.88 43013.49 47985.83 2019-08-02 19:16:28.000 214 21268.91 335.87 43013.51 47985.82 2019-08-02 19:16:29.000 214 21268.93 335.88 43013.53 47985.84 2019-08-02 19:16:30.000 214 21268.95 335.92 43013.52 47985.83 2019-08-02 19:16:31.000 214 21268.96 335.95 43013.47 47985.85 2019-08-02 19:16:32.000 214 21268.96 335.93 43013.48 47985.82 2019-08-02 19:16:33.000 214 21268.94 335.91 43013.52 47985.83 2019-08-02 19:16:34.000 214 21268.97 335.92 43013.53 47985.83 2019-08-02 19:16:35.000 214 21268.96 335.93 43013.56 47985.87 2019-08-02 19:16:36.000 214 21268.97 335.91 43013.55 47985.87 2019-08-02 19:16:37.000 214 21268.98 335.87 43013.54 47985.84 2019-08-02 19:16:38.000 214 21269.00 335.81 43013.57 47985.89 2019-08-02 19:16:39.000 214 21269.03 335.80 43013.61 47985.89 2019-08-02 19:16:40.000 214 21269.04 335.82 43013.64 47985.94 2019-08-02 19:16:41.000 214 21269.02 335.80 43013.61 47985.93 2019-08-02 19:16:42.000 214 21269.02 335.80 43013.63 47985.96 2019-08-02 19:16:43.000 214 21269.05 335.81 43013.64 47985.99 2019-08-02 19:16:44.000 214 21269.08 335.89 43013.63 47985.98 2019-08-02 19:16:45.000 214 21269.08 335.92 43013.62 47985.99 2019-08-02 19:16:46.000 214 21269.06 335.89 43013.62 47985.97 2019-08-02 19:16:47.000 214 21269.05 335.85 43013.64 47985.94 2019-08-02 19:16:48.000 214 21269.07 335.88 43013.66 47985.99 2019-08-02 19:16:49.000 214 21269.05 335.93 43013.64 47985.98 2019-08-02 19:16:50.000 214 21269.03 335.99 43013.62 47985.98 2019-08-02 19:16:51.000 214 21269.02 335.99 43013.61 47985.96 2019-08-02 19:16:52.000 214 21269.00 335.98 43013.54 47985.92 2019-08-02 19:16:53.000 214 21268.98 335.98 43013.52 47985.91 2019-08-02 19:16:54.000 214 21268.98 335.98 43013.53 47985.88 2019-08-02 19:16:55.000 214 21268.96 336.01 43013.53 47985.89 2019-08-02 19:16:56.000 214 21268.95 336.00 43013.52 47985.87 2019-08-02 19:16:57.000 214 21268.94 336.02 43013.52 47985.87 2019-08-02 19:16:58.000 214 21268.96 336.02 43013.51 47985.87 2019-08-02 19:16:59.000 214 21268.93 336.02 43013.52 47985.87 2019-08-02 19:17:00.000 214 21268.98 336.05 43013.51 47985.84 2019-08-02 19:17:01.000 214 21268.99 336.11 43013.48 47985.85 2019-08-02 19:17:02.000 214 21269.00 336.15 43013.45 47985.84 2019-08-02 19:17:03.000 214 21269.01 336.15 43013.42 47985.81 2019-08-02 19:17:04.000 214 21269.03 336.13 43013.39 47985.79 2019-08-02 19:17:05.000 214 21269.07 336.12 43013.39 47985.78 2019-08-02 19:17:06.000 214 21269.05 336.14 43013.36 47985.79 2019-08-02 19:17:07.000 214 21269.04 336.18 43013.37 47985.75 2019-08-02 19:17:08.000 214 21269.05 336.24 43013.35 47985.77 2019-08-02 19:17:09.000 214 21269.06 336.24 43013.33 47985.75 2019-08-02 19:17:10.000 214 21269.06 336.27 43013.32 47985.73 2019-08-02 19:17:11.000 214 21269.02 336.27 43013.30 47985.69 2019-08-02 19:17:12.000 214 21269.03 336.29 43013.29 47985.67 2019-08-02 19:17:13.000 214 21269.04 336.31 43013.26 47985.68 2019-08-02 19:17:14.000 214 21269.01 336.34 43013.24 47985.62 2019-08-02 19:17:15.000 214 21269.03 336.35 43013.21 47985.63 2019-08-02 19:17:16.000 214 21269.02 336.38 43013.23 47985.58 2019-08-02 19:17:17.000 214 21268.96 336.43 43013.21 47985.59 2019-08-02 19:17:18.000 214 21268.92 336.59 43013.10 47985.54 2019-08-02 19:17:19.000 214 21268.88 336.67 43013.01 47985.45 2019-08-02 19:17:20.000 214 21268.85 336.70 43012.95 47985.35 2019-08-02 19:17:21.000 214 21268.85 336.70 43012.90 47985.33 2019-08-02 19:17:22.000 214 21268.81 336.70 43012.87 47985.25 2019-08-02 19:17:23.000 214 21268.80 336.72 43012.83 47985.20 2019-08-02 19:17:24.000 214 21268.75 336.75 43012.79 47985.15 2019-08-02 19:17:25.000 214 21268.73 336.75 43012.71 47985.10 2019-08-02 19:17:26.000 214 21268.72 336.69 43012.73 47985.08 2019-08-02 19:17:27.000 214 21268.74 336.62 43012.70 47985.04 2019-08-02 19:17:28.000 214 21268.75 336.60 43012.74 47985.06 2019-08-02 19:17:29.000 214 21268.73 336.55 43012.79 47985.09 2019-08-02 19:17:30.000 214 21268.73 336.53 43012.81 47985.10 2019-08-02 19:17:31.000 214 21268.72 336.54 43012.80 47985.07 2019-08-02 19:17:32.000 214 21268.71 336.57 43012.77 47985.10 2019-08-02 19:17:33.000 214 21268.68 336.56 43012.75 47985.09 2019-08-02 19:17:34.000 214 21268.67 336.55 43012.71 47985.05 2019-08-02 19:17:35.000 214 21268.68 336.53 43012.73 47985.05 2019-08-02 19:17:36.000 214 21268.66 336.59 43012.67 47985.03 2019-08-02 19:17:37.000 214 21268.63 336.70 43012.63 47985.01 2019-08-02 19:17:38.000 214 21268.66 336.72 43012.60 47984.92 2019-08-02 19:17:39.000 214 21268.63 336.77 43012.52 47984.88 2019-08-02 19:17:40.000 214 21268.60 336.83 43012.51 47984.83 2019-08-02 19:17:41.000 214 21268.57 336.86 43012.46 47984.77 2019-08-02 19:17:42.000 214 21268.59 336.82 43012.45 47984.74 2019-08-02 19:17:43.000 214 21268.59 336.78 43012.45 47984.73 2019-08-02 19:17:44.000 214 21268.62 336.68 43012.51 47984.76 2019-08-02 19:17:45.000 214 21268.68 336.60 43012.56 47984.82 2019-08-02 19:17:46.000 214 21268.72 336.54 43012.63 47984.90 2019-08-02 19:17:47.000 214 21268.73 336.52 43012.70 47984.95 2019-08-02 19:17:48.000 214 21268.72 336.57 43012.74 47985.02 2019-08-02 19:17:49.000 214 21268.70 336.65 43012.73 47985.03 2019-08-02 19:17:50.000 214 21268.70 336.68 43012.76 47985.06 2019-08-02 19:17:51.000 214 21268.69 336.71 43012.74 47985.04 2019-08-02 19:17:52.000 214 21268.71 336.70 43012.74 47985.02 2019-08-02 19:17:53.000 214 21268.70 336.66 43012.74 47985.00 2019-08-02 19:17:54.000 214 21268.65 336.62 43012.74 47985.03 2019-08-02 19:17:55.000 214 21268.65 336.61 43012.80 47985.07 2019-08-02 19:17:56.000 214 21268.67 336.57 43012.83 47985.08 2019-08-02 19:17:57.000 214 21268.66 336.57 43012.85 47985.09 2019-08-02 19:17:58.000 214 21268.66 336.57 43012.84 47985.09 2019-08-02 19:17:59.000 214 21268.67 336.55 43012.85 47985.13 2019-08-02 19:18:00.000 214 21268.70 336.51 43012.89 47985.13 2019-08-02 19:18:01.000 214 21268.68 336.51 43012.91 47985.18 2019-08-02 19:18:02.000 214 21268.65 336.49 43012.93 47985.19 2019-08-02 19:18:03.000 214 21268.63 336.45 43012.98 47985.23 2019-08-02 19:18:04.000 214 21268.64 336.42 43013.04 47985.25 2019-08-02 19:18:05.000 214 21268.64 336.41 43013.02 47985.25 2019-08-02 19:18:06.000 214 21268.59 336.43 43013.04 47985.28 2019-08-02 19:18:07.000 214 21268.59 336.45 43013.03 47985.27 2019-08-02 19:18:08.000 214 21268.61 336.46 43013.01 47985.29 2019-08-02 19:18:09.000 214 21268.60 336.47 43013.07 47985.28 2019-08-02 19:18:10.000 214 21268.59 336.46 43013.10 47985.31 2019-08-02 19:18:11.000 214 21268.56 336.43 43013.10 47985.30 2019-08-02 19:18:12.000 214 21268.53 336.42 43013.13 47985.31 2019-08-02 19:18:13.000 214 21268.49 336.41 43013.14 47985.28 2019-08-02 19:18:14.000 214 21268.48 336.41 43013.14 47985.30 2019-08-02 19:18:15.000 214 21268.45 336.44 43013.11 47985.29 2019-08-02 19:18:16.000 214 21268.44 336.47 43013.11 47985.25 2019-08-02 19:18:17.000 214 21268.39 336.51 43013.08 47985.23 2019-08-02 19:18:18.000 214 21268.39 336.50 43013.04 47985.23 2019-08-02 19:18:19.000 214 21268.38 336.49 43013.05 47985.21 2019-08-02 19:18:20.000 214 21268.38 336.46 43013.10 47985.20 2019-08-02 19:18:21.000 214 21268.37 336.48 43013.06 47985.20 2019-08-02 19:18:22.000 214 21268.35 336.44 43013.05 47985.18 2019-08-02 19:18:23.000 214 21268.35 336.43 43013.08 47985.21 2019-08-02 19:18:24.000 214 21268.36 336.44 43013.09 47985.19 2019-08-02 19:18:25.000 214 21268.39 336.43 43013.11 47985.23 2019-08-02 19:18:26.000 214 21268.38 336.42 43013.11 47985.21 2019-08-02 19:18:27.000 214 21268.35 336.44 43013.08 47985.19 2019-08-02 19:18:28.000 214 21268.34 336.43 43013.11 47985.21 2019-08-02 19:18:29.000 214 21268.35 336.42 43013.10 47985.20 2019-08-02 19:18:30.000 214 21268.39 336.43 43013.12 47985.21 2019-08-02 19:18:31.000 214 21268.45 336.46 43013.10 47985.24 2019-08-02 19:18:32.000 214 21268.46 336.46 43013.12 47985.28 2019-08-02 19:18:33.000 214 21268.46 336.44 43013.12 47985.25 2019-08-02 19:18:34.000 214 21268.46 336.45 43013.15 47985.29 2019-08-02 19:18:35.000 214 21268.44 336.49 43013.15 47985.28 2019-08-02 19:18:36.000 214 21268.39 336.55 43013.13 47985.27 2019-08-02 19:18:37.000 214 21268.35 336.58 43013.13 47985.27 2019-08-02 19:18:38.000 214 21268.36 336.62 43013.10 47985.23 2019-08-02 19:18:39.000 214 21268.33 336.66 43013.11 47985.20 2019-08-02 19:18:40.000 214 21268.30 336.68 43013.06 47985.17 2019-08-02 19:18:41.000 214 21268.26 336.71 43013.04 47985.16 2019-08-02 19:18:42.000 214 21268.25 336.71 43013.04 47985.11 2019-08-02 19:18:43.000 214 21268.19 336.72 43013.05 47985.10 2019-08-02 19:18:44.000 214 21268.14 336.75 43013.01 47985.07 2019-08-02 19:18:45.000 214 21268.13 336.76 43013.01 47985.02 2019-08-02 19:18:46.000 214 21268.12 336.75 43013.02 47985.02 2019-08-02 19:18:47.000 214 21268.06 336.75 43013.00 47985.02 2019-08-02 19:18:48.000 214 21268.05 336.75 43012.98 47985.01 2019-08-02 19:18:49.000 214 21268.02 336.74 43012.99 47984.97 2019-08-02 19:18:50.000 214 21268.03 336.72 43012.99 47984.96 2019-08-02 19:18:51.000 214 21268.02 336.69 43012.98 47984.95 2019-08-02 19:18:52.000 214 21268.01 336.66 43013.00 47984.95 2019-08-02 19:18:53.000 214 21267.98 336.64 43013.04 47984.94 2019-08-02 19:18:54.000 214 21267.97 336.63 43013.03 47984.93 2019-08-02 19:18:55.000 214 21267.94 336.63 43013.04 47984.95 2019-08-02 19:18:56.000 214 21267.95 336.61 43013.04 47984.95 2019-08-02 19:18:57.000 214 21267.98 336.61 43013.03 47984.98 2019-08-02 19:18:58.000 214 21268.00 336.58 43013.05 47984.98 2019-08-02 19:18:59.000 214 21268.00 336.55 43013.06 47985.00 2019-08-02 19:19:00.000 214 21268.04 336.54 43013.11 47985.05 2019-08-02 19:19:01.000 214 21268.03 336.51 43013.13 47985.05 2019-08-02 19:19:02.000 214 21268.00 336.49 43013.17 47985.08 2019-08-02 19:19:03.000 214 21268.01 336.46 43013.20 47985.09 2019-08-02 19:19:04.000 214 21268.00 336.46 43013.21 47985.12 2019-08-02 19:19:05.000 214 21268.01 336.47 43013.24 47985.14 2019-08-02 19:19:06.000 214 21268.00 336.43 43013.26 47985.17 2019-08-02 19:19:07.000 214 21268.01 336.42 43013.27 47985.21 2019-08-02 19:19:08.000 214 21268.01 336.41 43013.31 47985.20 2019-08-02 19:19:09.000 214 21267.97 336.40 43013.33 47985.23 2019-08-02 19:19:10.000 214 21267.97 336.38 43013.34 47985.25 2019-08-02 19:19:11.000 214 21267.97 336.37 43013.39 47985.28 2019-08-02 19:19:12.000 214 21268.00 336.36 43013.42 47985.30 2019-08-02 19:19:13.000 214 21267.97 336.34 43013.41 47985.34 2019-08-02 19:19:14.000 214 21267.93 336.34 43013.46 47985.31 2019-08-02 19:19:15.000 214 21267.94 336.32 43013.45 47985.33 2019-08-02 19:19:16.000 214 21267.95 336.29 43013.41 47985.33 2019-08-02 19:19:17.000 214 21267.93 336.31 43013.43 47985.33 2019-08-02 19:19:18.000 214 21267.91 336.34 43013.49 47985.34 2019-08-02 19:19:19.000 214 21267.91 336.31 43013.49 47985.35 2019-08-02 19:19:20.000 214 21267.91 336.31 43013.52 47985.34 2019-08-02 19:19:21.000 214 21267.90 336.30 43013.51 47985.37 2019-08-02 19:19:22.000 214 21267.88 336.32 43013.52 47985.36 2019-08-02 19:19:23.000 214 21267.86 336.32 43013.52 47985.38 2019-08-02 19:19:24.000 214 21267.82 336.31 43013.50 47985.32 2019-08-02 19:19:25.000 214 21267.77 336.34 43013.49 47985.32 2019-08-02 19:19:26.000 214 21267.76 336.32 43013.48 47985.29 2019-08-02 19:19:27.000 214 21267.72 336.34 43013.46 47985.28 2019-08-02 19:19:28.000 214 21267.71 336.35 43013.45 47985.25 2019-08-02 19:19:29.000 214 21267.69 336.35 43013.47 47985.24 2019-08-02 19:19:30.000 214 21267.66 336.36 43013.46 47985.22 2019-08-02 19:19:31.000 214 21267.65 336.38 43013.45 47985.21 2019-08-02 19:19:32.000 214 21267.65 336.39 43013.48 47985.22 2019-08-02 19:19:33.000 214 21267.64 336.38 43013.47 47985.20 2019-08-02 19:19:34.000 214 21267.66 336.39 43013.45 47985.16 2019-08-02 19:19:35.000 214 21267.61 336.39 43013.43 47985.19 2019-08-02 19:19:36.000 214 21267.58 336.38 43013.43 47985.14 2019-08-02 19:19:37.000 214 21267.56 336.38 43013.43 47985.14 2019-08-02 19:19:38.000 214 21267.52 336.37 43013.41 47985.12 2019-08-02 19:19:39.000 214 21267.48 336.39 43013.38 47985.11 2019-08-02 19:19:40.000 214 21267.50 336.39 43013.36 47985.09 2019-08-02 19:19:41.000 214 21267.51 336.37 43013.36 47985.07 2019-08-02 19:19:42.000 214 21267.52 336.35 43013.36 47985.09 2019-08-02 19:19:43.000 214 21267.50 336.38 43013.33 47985.05 2019-08-02 19:19:44.000 214 21267.48 336.40 43013.35 47985.06 2019-08-02 19:19:45.000 214 21267.49 336.34 43013.37 47985.05 2019-08-02 19:19:46.000 214 21267.48 336.34 43013.36 47985.07 2019-08-02 19:19:47.000 214 21267.46 336.33 43013.37 47985.08 2019-08-02 19:19:48.000 214 21267.47 336.28 43013.39 47985.05 2019-08-02 19:19:49.000 214 21267.46 336.28 43013.39 47985.10 2019-08-02 19:19:50.000 214 21267.45 336.27 43013.40 47985.08 2019-08-02 19:19:51.000 214 21267.48 336.23 43013.43 47985.06 2019-08-02 19:19:52.000 214 21267.47 336.25 43013.43 47985.06 2019-08-02 19:19:53.000 214 21267.43 336.25 43013.45 47985.10 2019-08-02 19:19:54.000 214 21267.42 336.23 43013.43 47985.08 2019-08-02 19:19:55.000 214 21267.43 336.22 43013.45 47985.09 2019-08-02 19:19:56.000 214 21267.46 336.23 43013.46 47985.11 2019-08-02 19:19:57.000 214 21267.45 336.25 43013.46 47985.09 2019-08-02 19:19:58.000 214 21267.43 336.27 43013.41 47985.10 2019-08-02 19:19:59.000 214 21267.41 336.31 43013.40 47985.09 2019-08-02 19:20:00.000 214 21267.40 336.35 43013.36 47985.03 2019-08-02 19:20:01.000 214 21267.37 336.36 43013.32 47985.01 2019-08-02 19:20:02.000 214 21267.36 336.41 43013.30 47984.96 2019-08-02 19:20:03.000 214 21267.34 336.47 43013.28 47984.95 2019-08-02 19:20:04.000 214 21267.39 336.48 43013.26 47984.93 2019-08-02 19:20:05.000 214 21267.39 336.47 43013.23 47984.89 2019-08-02 19:20:06.000 214 21267.38 336.49 43013.19 47984.87 2019-08-02 19:20:07.000 214 21267.40 336.50 43013.17 47984.81 2019-08-02 19:20:08.000 214 21267.38 336.55 43013.13 47984.82 2019-08-02 19:20:09.000 214 21267.34 336.61 43013.11 47984.81 2019-08-02 19:20:10.000 214 21267.33 336.66 43013.04 47984.73 2019-08-02 19:20:11.000 214 21267.33 336.70 43013.00 47984.68 2019-08-02 19:20:12.000 214 21267.30 336.73 43012.95 47984.66 2019-08-02 19:20:13.000 214 21267.34 336.75 43012.92 47984.59 2019-08-02 19:20:14.000 214 21267.33 336.73 43012.88 47984.56 2019-08-02 19:20:15.000 214 21267.31 336.71 43012.87 47984.52 2019-08-02 19:20:16.000 214 21267.29 336.76 43012.87 47984.53 2019-08-02 19:20:17.000 214 21267.29 336.82 43012.84 47984.52 2019-08-02 19:20:18.000 214 21267.27 336.89 43012.78 47984.48 2019-08-02 19:20:19.000 214 21267.25 336.96 43012.69 47984.42 2019-08-02 19:20:20.000 214 21267.23 336.97 43012.64 47984.37 2019-08-02 19:20:21.000 214 21267.23 336.98 43012.57 47984.30 2019-08-02 19:20:22.000 214 21267.26 336.89 43012.59 47984.26 2019-08-02 19:20:23.000 214 21267.26 336.78 43012.64 47984.29 2019-08-02 19:20:24.000 214 21267.32 336.69 43012.71 47984.31 2019-08-02 19:20:25.000 214 21267.34 336.63 43012.71 47984.37 2019-08-02 19:20:26.000 214 21267.33 336.58 43012.76 47984.41 2019-08-02 19:20:27.000 214 21267.35 336.53 43012.80 47984.47 2019-08-02 19:20:28.000 214 21267.34 336.48 43012.84 47984.49 2019-08-02 19:20:29.000 214 21267.37 336.48 43012.87 47984.54 2019-08-02 19:20:30.000 214 21267.37 336.50 43012.86 47984.56 2019-08-02 19:20:31.000 214 21267.39 336.47 43012.90 47984.59 2019-08-02 19:20:32.000 214 21267.40 336.47 43012.92 47984.60 2019-08-02 19:20:33.000 214 21267.40 336.48 43012.89 47984.62 2019-08-02 19:20:34.000 214 21267.41 336.48 43012.91 47984.63 2019-08-02 19:20:35.000 214 21267.42 336.46 43012.95 47984.65 2019-08-02 19:20:36.000 214 21267.43 336.46 43012.98 47984.68 2019-08-02 19:20:37.000 214 21267.45 336.46 43012.97 47984.68 2019-08-02 19:20:38.000 214 21267.44 336.48 43012.99 47984.68 2019-08-02 19:20:39.000 214 21267.46 336.46 43013.00 47984.66 2019-08-02 19:20:40.000 214 21267.44 336.48 43012.95 47984.67 2019-08-02 19:20:41.000 214 21267.46 336.48 43012.94 47984.67 2019-08-02 19:20:42.000 214 21267.45 336.51 43012.96 47984.66 2019-08-02 19:20:43.000 214 21267.47 336.54 43012.92 47984.64 2019-08-02 19:20:44.000 214 21267.42 336.55 43012.89 47984.63 2019-08-02 19:20:45.000 214 21267.38 336.57 43012.87 47984.59 2019-08-02 19:20:46.000 214 21267.38 336.56 43012.88 47984.58 2019-08-02 19:20:47.000 214 21267.40 336.54 43012.87 47984.57 2019-08-02 19:20:48.000 214 21267.43 336.53 43012.90 47984.56 2019-08-02 19:20:49.000 214 21267.42 336.55 43012.88 47984.59 2019-08-02 19:20:50.000 214 21267.45 336.57 43012.86 47984.58 2019-08-02 19:20:51.000 214 21267.47 336.55 43012.85 47984.59 2019-08-02 19:20:52.000 214 21267.47 336.55 43012.88 47984.61 2019-08-02 19:20:53.000 214 21267.47 336.56 43012.89 47984.59 2019-08-02 19:20:54.000 214 21267.49 336.59 43012.88 47984.64 2019-08-02 19:20:55.000 214 21267.51 336.61 43012.91 47984.62 2019-08-02 19:20:56.000 214 21267.50 336.63 43012.90 47984.60 2019-08-02 19:20:57.000 214 21267.47 336.66 43012.89 47984.61 2019-08-02 19:20:58.000 214 21267.51 336.64 43012.87 47984.59 2019-08-02 19:20:59.000 214 21267.51 336.67 43012.86 47984.59 2019-08-02 19:21:00.000 214 21267.50 336.71 43012.85 47984.59 2019-08-02 19:21:01.000 214 21267.49 336.70 43012.85 47984.58 2019-08-02 19:21:02.000 214 21267.48 336.72 43012.85 47984.58 2019-08-02 19:21:03.000 214 21267.48 336.72 43012.83 47984.59 2019-08-02 19:21:04.000 214 21267.50 336.69 43012.83 47984.58 2019-08-02 19:21:05.000 214 21267.52 336.67 43012.83 47984.57 2019-08-02 19:21:06.000 214 21267.52 336.67 43012.83 47984.59 2019-08-02 19:21:07.000 214 21267.51 336.66 43012.84 47984.58 2019-08-02 19:21:08.000 214 21267.46 336.64 43012.85 47984.58 2019-08-02 19:21:09.000 214 21267.43 336.61 43012.89 47984.59 2019-08-02 19:21:10.000 214 21267.46 336.61 43012.89 47984.58 2019-08-02 19:21:11.000 214 21267.45 336.61 43012.87 47984.60 2019-08-02 19:21:12.000 214 21267.46 336.60 43012.89 47984.62 2019-08-02 19:21:13.000 214 21267.48 336.61 43012.89 47984.59 2019-08-02 19:21:14.000 214 21267.47 336.59 43012.89 47984.63 2019-08-02 19:21:15.000 214 21267.53 336.56 43012.93 47984.63 2019-08-02 19:21:16.000 214 21267.53 336.52 43012.97 47984.66 2019-08-02 19:21:17.000 214 21267.48 336.51 43012.98 47984.66 2019-08-02 19:21:18.000 214 21267.50 336.48 43012.99 47984.67 2019-08-02 19:21:19.000 214 21267.47 336.49 43013.00 47984.69 2019-08-02 19:21:20.000 214 21267.47 336.52 43013.00 47984.70 2019-08-02 19:21:21.000 214 21267.49 336.57 43012.99 47984.68 2019-08-02 19:21:22.000 214 21267.47 336.58 43012.99 47984.68 2019-08-02 19:21:23.000 214 21267.45 336.57 43012.97 47984.69 2019-08-02 19:21:24.000 214 21267.43 336.58 43012.98 47984.65 2019-08-02 19:21:25.000 214 21267.44 336.58 43012.94 47984.66 2019-08-02 19:21:26.000 214 21267.44 336.58 43012.96 47984.63 2019-08-02 19:21:27.000 214 21267.40 336.60 43012.92 47984.63 2019-08-02 19:21:28.000 214 21267.40 336.57 43012.89 47984.62 2019-08-02 19:21:29.000 214 21267.41 336.57 43012.93 47984.62 2019-08-02 19:21:30.000 214 21267.44 336.57 43012.95 47984.66 2019-08-02 19:21:31.000 214 21267.44 336.57 43012.97 47984.64 2019-08-02 19:21:32.000 214 21267.43 336.55 43012.96 47984.66 2019-08-02 19:21:33.000 214 21267.42 336.55 43012.94 47984.64 2019-08-02 19:21:34.000 214 21267.42 336.54 43012.96 47984.64 2019-08-02 19:21:35.000 214 21267.40 336.60 43012.91 47984.64 2019-08-02 19:21:36.000 214 21267.35 336.60 43012.90 47984.58 2019-08-02 19:21:37.000 214 21267.30 336.62 43012.90 47984.57 2019-08-02 19:21:38.000 214 21267.34 336.60 43012.86 47984.54 2019-08-02 19:21:39.000 214 21267.35 336.61 43012.85 47984.50 2019-08-02 19:21:40.000 214 21267.34 336.58 43012.86 47984.52 2019-08-02 19:21:41.000 214 21267.35 336.55 43012.85 47984.47 2019-08-02 19:21:42.000 214 21267.33 336.57 43012.83 47984.49 2019-08-02 19:21:43.000 214 21267.35 336.56 43012.83 47984.50 2019-08-02 19:21:44.000 214 21267.36 336.55 43012.83 47984.51 2019-08-02 19:21:45.000 214 21267.33 336.54 43012.84 47984.51 2019-08-02 19:21:46.000 214 21267.34 336.53 43012.87 47984.51 2019-08-02 19:21:47.000 214 21267.31 336.53 43012.85 47984.53 2019-08-02 19:21:48.000 214 21267.34 336.50 43012.85 47984.53 2019-08-02 19:21:49.000 214 21267.34 336.49 43012.86 47984.51 2019-08-02 19:21:50.000 214 21267.33 336.49 43012.84 47984.51 2019-08-02 19:21:51.000 214 21267.34 336.48 43012.87 47984.53 2019-08-02 19:21:52.000 214 21267.36 336.44 43012.87 47984.53 2019-08-02 19:21:53.000 214 21267.39 336.41 43012.87 47984.54 2019-08-02 19:21:54.000 214 21267.38 336.40 43012.90 47984.57 2019-08-02 19:21:55.000 214 21267.41 336.39 43012.91 47984.57 2019-08-02 19:21:56.000 214 21267.41 336.41 43012.87 47984.58 2019-08-02 19:21:57.000 214 21267.42 336.37 43012.87 47984.58 2019-08-02 19:21:58.000 214 21267.43 336.34 43012.91 47984.58 2019-08-02 19:21:59.000 214 21267.46 336.34 43012.91 47984.61 2019-08-02 19:22:00.000 214 21267.48 336.32 43012.90 47984.62 2019-08-02 19:22:01.000 214 21267.49 336.36 43012.93 47984.64 2019-08-02 19:22:02.000 214 21267.47 336.33 43012.94 47984.63 2019-08-02 19:22:03.000 214 21267.48 336.30 43012.90 47984.67 2019-08-02 19:22:04.000 214 21267.46 336.27 43012.93 47984.66 2019-08-02 19:22:05.000 214 21267.48 336.26 43012.98 47984.69 2019-08-02 19:22:06.000 214 21267.48 336.23 43013.01 47984.71 2019-08-02 19:22:07.000 214 21267.50 336.21 43013.01 47984.73 2019-08-02 19:22:08.000 214 21267.52 336.21 43013.03 47984.74 2019-08-02 19:22:09.000 214 21267.51 336.19 43013.04 47984.77 2019-08-02 19:22:10.000 214 21267.52 336.18 43013.07 47984.75 2019-08-02 19:22:11.000 214 21267.51 336.21 43013.06 47984.78 2019-08-02 19:22:12.000 214 21267.52 336.21 43013.05 47984.77 2019-08-02 19:22:13.000 214 21267.55 336.19 43013.06 47984.77 2019-08-02 19:22:14.000 214 21267.55 336.17 43013.07 47984.77 2019-08-02 19:22:15.000 214 21267.57 336.18 43013.03 47984.78 2019-08-02 19:22:16.000 214 21267.58 336.16 43013.02 47984.81 2019-08-02 19:22:17.000 214 21267.57 336.17 43013.03 47984.80 2019-08-02 19:22:18.000 214 21267.62 336.16 43013.02 47984.79 2019-08-02 19:22:19.000 214 21267.60 336.18 43013.03 47984.79 2019-08-02 19:22:20.000 214 21267.61 336.16 43013.04 47984.80 2019-08-02 19:22:21.000 214 21267.64 336.11 43013.04 47984.80 2019-08-02 19:22:22.000 214 21267.64 336.14 43013.04 47984.82 2019-08-02 19:22:23.000 214 21267.64 336.13 43013.04 47984.81 2019-08-02 19:22:24.000 214 21267.68 336.10 43013.05 47984.81 2019-08-02 19:22:25.000 214 21267.70 336.09 43013.05 47984.84 2019-08-02 19:22:26.000 214 21267.69 336.09 43013.06 47984.87 2019-08-02 19:22:27.000 214 21267.71 336.06 43013.06 47984.88 2019-08-02 19:22:28.000 214 21267.75 336.05 43013.09 47984.87 2019-08-02 19:22:29.000 214 21267.78 336.03 43013.10 47984.92 2019-08-02 19:22:30.000 214 21267.76 336.03 43013.11 47984.96 2019-08-02 19:22:31.000 214 21267.81 336.05 43013.13 47984.97 2019-08-02 19:22:32.000 214 21267.83 336.03 43013.13 47984.95 2019-08-02 19:22:33.000 214 21267.77 335.99 43013.13 47984.98 2019-08-02 19:22:34.000 214 21267.77 335.97 43013.11 47984.96 2019-08-02 19:22:35.000 214 21267.83 335.96 43013.11 47984.97 2019-08-02 19:22:36.000 214 21267.80 335.98 43013.11 47984.95 2019-08-02 19:22:37.000 214 21267.80 335.99 43013.09 47984.96 2019-08-02 19:22:38.000 214 21267.80 336.00 43013.08 47984.95 2019-08-02 19:22:39.000 214 21267.78 336.04 43013.05 47984.93 2019-08-02 19:22:40.000 214 21267.80 336.04 43013.02 47984.91 2019-08-02 19:22:41.000 214 21267.80 336.03 43013.06 47984.92 2019-08-02 19:22:42.000 214 21267.79 336.01 43013.07 47984.89 2019-08-02 19:22:43.000 214 21267.77 336.02 43013.04 47984.88 2019-08-02 19:22:44.000 214 21267.78 335.99 43013.01 47984.87 2019-08-02 19:22:45.000 214 21267.81 335.99 43013.04 47984.90 2019-08-02 19:22:46.000 214 21267.79 336.00 43013.07 47984.89 2019-08-02 19:22:47.000 214 21267.79 336.00 43013.04 47984.89 2019-08-02 19:22:48.000 214 21267.82 335.99 43013.05 47984.90 2019-08-02 19:22:49.000 214 21267.81 335.98 43013.03 47984.87 2019-08-02 19:22:50.000 214 21267.78 335.98 43013.03 47984.89 2019-08-02 19:22:51.000 214 21267.82 335.97 43013.00 47984.91 2019-08-02 19:22:52.000 214 21267.84 335.99 43013.03 47984.88 2019-08-02 19:22:53.000 214 21267.84 335.97 43013.04 47984.90 2019-08-02 19:22:54.000 214 21267.86 335.93 43013.02 47984.89 2019-08-02 19:22:55.000 214 21267.87 335.95 43013.02 47984.94 2019-08-02 19:22:56.000 214 21267.87 335.98 43013.04 47984.92 2019-08-02 19:22:57.000 214 21267.90 335.98 43013.03 47984.92 2019-08-02 19:22:58.000 214 21267.93 335.98 43013.03 47984.93 2019-08-02 19:22:59.000 214 21267.90 336.01 43013.02 47984.92 2019-08-02 19:23:00.000 214 21267.88 336.05 43012.98 47984.88 2019-08-02 19:23:01.000 214 21267.89 336.12 43012.93 47984.86 2019-08-02 19:23:02.000 214 21267.85 336.16 43012.90 47984.83 2019-08-02 19:23:03.000 214 21267.82 336.16 43012.85 47984.82 2019-08-02 19:23:04.000 214 21267.85 336.16 43012.83 47984.79 2019-08-02 19:23:05.000 214 21267.86 336.17 43012.84 47984.77 2019-08-02 19:23:06.000 214 21267.87 336.17 43012.86 47984.77 2019-08-02 19:23:07.000 214 21267.91 336.18 43012.85 47984.76 2019-08-02 19:23:08.000 214 21267.92 336.20 43012.85 47984.77 2019-08-02 19:23:09.000 214 21267.94 336.22 43012.84 47984.77 2019-08-02 19:23:10.000 214 21267.92 336.24 43012.83 47984.78 2019-08-02 19:23:11.000 214 21267.95 336.22 43012.84 47984.78 2019-08-02 19:23:12.000 214 21267.99 336.17 43012.83 47984.77 2019-08-02 19:23:13.000 214 21267.99 336.15 43012.86 47984.79 2019-08-02 19:23:14.000 214 21268.00 336.16 43012.87 47984.84 2019-08-02 19:23:15.000 214 21268.02 336.14 43012.86 47984.85 2019-08-02 19:23:16.000 214 21268.06 336.16 43012.89 47984.87 2019-08-02 19:23:17.000 214 21268.09 336.15 43012.92 47984.86 2019-08-02 19:23:18.000 214 21268.04 336.20 43012.92 47984.88 2019-08-02 19:23:19.000 214 21268.00 336.18 43012.89 47984.91 2019-08-02 19:23:20.000 214 21268.03 336.18 43012.89 47984.87 2019-08-02 19:23:21.000 214 21268.02 336.17 43012.90 47984.89 2019-08-02 19:23:22.000 214 21268.03 336.16 43012.92 47984.89 2019-08-02 19:23:23.000 214 21268.03 336.16 43012.93 47984.90 2019-08-02 19:23:24.000 214 21268.04 336.13 43012.92 47984.89 2019-08-02 19:23:25.000 214 21268.06 336.13 43012.93 47984.92 2019-08-02 19:23:26.000 214 21268.06 336.12 43012.93 47984.90 2019-08-02 19:23:27.000 214 21268.07 336.12 43012.95 47984.91 2019-08-02 19:23:28.000 214 21268.01 336.09 43012.95 47984.92 2019-08-02 19:23:29.000 214 21268.00 336.11 43012.95 47984.94 2019-08-02 19:23:30.000 214 21268.01 336.14 43012.96 47984.93 2019-08-02 19:23:31.000 214 21268.02 336.16 43012.97 47984.91 2019-08-02 19:23:32.000 214 21267.99 336.18 43012.96 47984.94 2019-08-02 19:23:33.000 214 21267.99 336.20 43012.95 47984.93 2019-08-02 19:23:34.000 214 21268.00 336.22 43012.93 47984.89 2019-08-02 19:23:35.000 214 21268.02 336.21 43012.91 47984.88 2019-08-02 19:23:36.000 214 21268.02 336.19 43012.93 47984.87 2019-08-02 19:23:37.000 214 21268.01 336.20 43012.94 47984.85 2019-08-02 19:23:38.000 214 21267.98 336.16 43012.95 47984.87 2019-08-02 19:23:39.000 214 21267.98 336.11 43012.96 47984.87 2019-08-02 19:23:40.000 214 21268.04 336.09 43012.97 47984.92 2019-08-02 19:23:41.000 214 21268.05 336.09 43013.01 47984.95 2019-08-02 19:23:42.000 214 21268.04 336.06 43013.04 47985.00 2019-08-02 19:23:43.000 214 21268.07 336.06 43013.05 47985.02 2019-08-02 19:23:44.000 214 21268.07 336.07 43013.06 47985.04 2019-08-02 19:23:45.000 214 21268.09 336.05 43013.09 47985.05 2019-08-02 19:23:46.000 214 21268.09 336.02 43013.13 47985.09 2019-08-02 19:23:47.000 214 21268.08 336.03 43013.13 47985.08 2019-08-02 19:23:48.000 214 21268.09 336.03 43013.13 47985.11 2019-08-02 19:23:49.000 214 21268.12 336.01 43013.14 47985.13 2019-08-02 19:23:50.000 214 21268.12 336.05 43013.18 47985.13 2019-08-02 19:23:51.000 214 21268.09 336.06 43013.17 47985.11 2019-08-02 19:23:52.000 214 21268.08 336.12 43013.13 47985.11 2019-08-02 19:23:53.000 214 21268.03 336.18 43013.11 47985.08 2019-08-02 19:23:54.000 214 21268.01 336.25 43013.07 47985.05 2019-08-02 19:23:55.000 214 21268.02 336.29 43013.02 47985.03 2019-08-02 19:23:56.000 214 21268.01 336.32 43012.95 47984.97 2019-08-02 19:23:57.000 214 21267.98 336.41 43012.91 47984.92 2019-08-02 19:23:58.000 214 21267.99 336.43 43012.90 47984.88 2019-08-02 19:23:59.000 214 21268.00 336.42 43012.86 47984.86 2019-08-02 19:24:00.000 214 21268.03 336.37 43012.85 47984.85 2019-08-02 19:24:01.000 214 21268.07 336.31 43012.86 47984.84 2019-08-02 19:24:02.000 214 21268.09 336.27 43012.88 47984.87 2019-08-02 19:24:03.000 214 21268.09 336.29 43012.90 47984.89 2019-08-02 19:24:04.000 214 21268.09 336.34 43012.88 47984.89 2019-08-02 19:24:05.000 214 21268.09 336.32 43012.88 47984.91 2019-08-02 19:24:06.000 214 21268.09 336.33 43012.86 47984.90 2019-08-02 19:24:07.000 214 21268.13 336.32 43012.87 47984.90 2019-08-02 19:24:08.000 214 21268.14 336.33 43012.84 47984.92 2019-08-02 19:24:09.000 214 21268.14 336.31 43012.85 47984.90 2019-08-02 19:24:10.000 214 21268.16 336.29 43012.90 47984.93 2019-08-02 19:24:11.000 214 21268.17 336.27 43012.90 47984.96 2019-08-02 19:24:12.000 214 21268.17 336.26 43012.91 47984.94 2019-08-02 19:24:13.000 214 21268.16 336.31 43012.88 47984.95 2019-08-02 19:24:14.000 214 21268.12 336.35 43012.88 47984.91 2019-08-02 19:24:15.000 214 21268.08 336.40 43012.88 47984.93 2019-08-02 19:24:16.000 214 21268.07 336.42 43012.87 47984.91 2019-08-02 19:24:17.000 214 21268.06 336.44 43012.83 47984.84 2019-08-02 19:24:18.000 214 21268.07 336.47 43012.77 47984.81 2019-08-02 19:24:19.000 214 21268.05 336.48 43012.77 47984.81 2019-08-02 19:24:20.000 214 21268.03 336.49 43012.75 47984.77 2019-08-02 19:24:21.000 214 21268.03 336.50 43012.73 47984.75 2019-08-02 19:24:22.000 214 21267.99 336.49 43012.72 47984.76 2019-08-02 19:24:23.000 214 21268.00 336.50 43012.70 47984.72 2019-08-02 19:24:24.000 214 21268.04 336.49 43012.68 47984.70 2019-08-02 19:24:25.000 214 21268.05 336.47 43012.68 47984.68 2019-08-02 19:24:26.000 214 21268.03 336.48 43012.64 47984.70 2019-08-02 19:24:27.000 214 21268.01 336.49 43012.66 47984.66 2019-08-02 19:24:28.000 214 21268.01 336.49 43012.65 47984.68 2019-08-02 19:24:29.000 214 21268.00 336.48 43012.65 47984.65 2019-08-02 19:24:30.000 214 21267.99 336.45 43012.65 47984.65 2019-08-02 19:24:31.000 214 21267.98 336.43 43012.67 47984.64 2019-08-02 19:24:32.000 214 21267.99 336.40 43012.67 47984.64 2019-08-02 19:24:33.000 214 21267.97 336.41 43012.69 47984.66 2019-08-02 19:24:34.000 214 21268.00 336.45 43012.68 47984.66 2019-08-02 19:24:35.000 214 21267.99 336.46 43012.68 47984.64 2019-08-02 19:24:36.000 214 21267.98 336.45 43012.67 47984.65 2019-08-02 19:24:37.000 214 21267.97 336.45 43012.68 47984.65 2019-08-02 19:24:38.000 214 21268.00 336.41 43012.71 47984.64 2019-08-02 19:24:39.000 214 21268.04 336.35 43012.71 47984.66 2019-08-02 19:24:40.000 214 21268.04 336.33 43012.76 47984.70 2019-08-02 19:24:41.000 214 21268.04 336.29 43012.78 47984.72 2019-08-02 19:24:42.000 214 21268.05 336.28 43012.80 47984.76 2019-08-02 19:24:43.000 214 21268.04 336.25 43012.85 47984.80 2019-08-02 19:24:44.000 214 21268.03 336.26 43012.84 47984.81 2019-08-02 19:24:45.000 214 21268.02 336.25 43012.86 47984.81 2019-08-02 19:24:46.000 214 21268.01 336.28 43012.84 47984.82 2019-08-02 19:24:47.000 214 21267.94 336.32 43012.81 47984.80 2019-08-02 19:24:48.000 214 21267.88 336.35 43012.80 47984.78 2019-08-02 19:24:49.000 214 21267.89 336.35 43012.81 47984.74 2019-08-02 19:24:50.000 214 21267.90 336.35 43012.79 47984.70 2019-08-02 19:24:51.000 214 21267.90 336.32 43012.75 47984.69 2019-08-02 19:24:52.000 214 21267.93 336.30 43012.78 47984.67 2019-08-02 19:24:53.000 214 21267.93 336.28 43012.77 47984.67 2019-08-02 19:24:54.000 214 21267.91 336.22 43012.79 47984.69 2019-08-02 19:24:55.000 214 21267.95 336.19 43012.77 47984.72 2019-08-02 19:24:56.000 214 21267.96 336.20 43012.81 47984.73 2019-08-02 19:24:57.000 214 21267.97 336.15 43012.82 47984.72 2019-08-02 19:24:58.000 214 21267.96 336.13 43012.81 47984.75 2019-08-02 19:24:59.000 214 21267.97 336.15 43012.79 47984.77 2019-08-02 19:25:00.000 214 21267.95 336.15 43012.83 47984.78 2019-08-02 19:25:01.000 214 21267.97 336.12 43012.85 47984.76 2019-08-02 19:25:02.000 214 21267.98 336.11 43012.87 47984.76 2019-08-02 19:25:03.000 214 21267.96 336.11 43012.89 47984.78 2019-08-02 19:25:04.000 214 21267.96 336.12 43012.85 47984.77 2019-08-02 19:25:05.000 214 21267.96 336.11 43012.83 47984.80 2019-08-02 19:25:06.000 214 21267.93 336.11 43012.84 47984.77 2019-08-02 19:25:07.000 214 21267.95 336.11 43012.80 47984.76 2019-08-02 19:25:08.000 214 21267.93 336.08 43012.81 47984.73 2019-08-02 19:25:09.000 214 21267.93 336.08 43012.80 47984.73 2019-08-02 19:25:10.000 214 21267.92 336.10 43012.81 47984.71 2019-08-02 19:25:11.000 214 21267.87 336.05 43012.82 47984.72 2019-08-02 19:25:12.000 214 21267.87 336.02 43012.79 47984.71 2019-08-02 19:25:13.000 214 21267.86 336.01 43012.81 47984.70 2019-08-02 19:25:14.000 214 21267.86 336.00 43012.82 47984.67 2019-08-02 19:25:15.000 214 21267.88 335.94 43012.88 47984.72 2019-08-02 19:25:16.000 214 21267.86 335.90 43012.88 47984.74 2019-08-02 19:25:17.000 214 21267.84 335.87 43012.87 47984.72 2019-08-02 19:25:18.000 214 21267.85 335.85 43012.89 47984.75 2019-08-02 19:25:19.000 214 21267.83 335.84 43012.91 47984.77 2019-08-02 19:25:20.000 214 21267.86 335.79 43012.91 47984.77 2019-08-02 19:25:21.000 214 21267.85 335.75 43012.94 47984.77 2019-08-02 19:25:22.000 214 21267.85 335.73 43012.95 47984.80 2019-08-02 19:25:23.000 214 21267.88 335.70 43012.97 47984.83 2019-08-02 19:25:24.000 214 21267.87 335.66 43013.00 47984.85 2019-08-02 19:25:25.000 214 21267.85 335.67 43013.03 47984.85 2019-08-02 19:25:26.000 214 21267.83 335.63 43013.04 47984.86 2019-08-02 19:25:27.000 214 21267.82 335.60 43013.06 47984.90 2019-08-02 19:25:28.000 214 21267.86 335.58 43013.06 47984.90 2019-08-02 19:25:29.000 214 21267.83 335.58 43013.07 47984.93 2019-08-02 19:25:30.000 214 21267.83 335.58 43013.10 47984.91 2019-08-02 19:25:31.000 214 21267.84 335.55 43013.06 47984.92 2019-08-02 19:25:32.000 214 21267.84 335.51 43013.08 47984.92 2019-08-02 19:25:33.000 214 21267.85 335.47 43013.11 47984.94 2019-08-02 19:25:34.000 214 21267.88 335.47 43013.10 47984.95 2019-08-02 19:25:35.000 214 21267.86 335.46 43013.11 47984.95 2019-08-02 19:25:36.000 214 21267.88 335.47 43013.12 47984.94 2019-08-02 19:25:37.000 214 21267.88 335.49 43013.12 47984.97 2019-08-02 19:25:38.000 214 21267.89 335.47 43013.11 47985.00 2019-08-02 19:25:39.000 214 21267.92 335.47 43013.11 47984.97 2019-08-02 19:25:40.000 214 21267.93 335.46 43013.14 47984.99 2019-08-02 19:25:41.000 214 21267.95 335.43 43013.15 47985.01 2019-08-02 19:25:42.000 214 21267.96 335.43 43013.14 47985.02 2019-08-02 19:25:43.000 214 21267.97 335.43 43013.13 47985.02 2019-08-02 19:25:44.000 214 21268.01 335.42 43013.15 47985.02 2019-08-02 19:25:45.000 214 21268.03 335.40 43013.15 47985.05 2019-08-02 19:25:46.000 214 21268.05 335.38 43013.17 47985.05 2019-08-02 19:25:47.000 214 21268.06 335.36 43013.19 47985.10 2019-08-02 19:25:48.000 214 21268.06 335.31 43013.23 47985.11 2019-08-02 19:25:49.000 214 21268.11 335.32 43013.21 47985.12 2019-08-02 19:25:50.000 214 21268.14 335.29 43013.25 47985.17 2019-08-02 19:25:51.000 214 21268.15 335.29 43013.23 47985.16 2019-08-02 19:25:52.000 214 21268.19 335.27 43013.27 47985.19 2019-08-02 19:25:53.000 214 21268.21 335.29 43013.26 47985.23 2019-08-02 19:25:54.000 214 21268.23 335.29 43013.26 47985.24 2019-08-02 19:25:55.000 214 21268.26 335.26 43013.27 47985.26 2019-08-02 19:25:56.000 214 21268.25 335.27 43013.25 47985.28 2019-08-02 19:25:57.000 214 21268.26 335.27 43013.26 47985.29 2019-08-02 19:25:58.000 214 21268.31 335.23 43013.29 47985.29 2019-08-02 19:25:59.000 214 21268.36 335.22 43013.32 47985.34 2019-08-02 19:26:00.000 214 21268.40 335.23 43013.31 47985.38 2019-08-02 19:26:01.000 214 21268.40 335.26 43013.34 47985.36 2019-08-02 19:26:02.000 214 21268.42 335.32 43013.35 47985.40 2019-08-02 19:26:03.000 214 21268.44 335.35 43013.31 47985.41 2019-08-02 19:26:04.000 214 21268.44 335.42 43013.32 47985.40 2019-08-02 19:26:05.000 214 21268.39 335.47 43013.27 47985.39 2019-08-02 19:26:06.000 214 21268.35 335.51 43013.24 47985.35 2019-08-02 19:26:07.000 214 21268.32 335.56 43013.21 47985.31 2019-08-02 19:26:08.000 214 21268.32 335.60 43013.19 47985.27 2019-08-02 19:26:09.000 214 21268.29 335.66 43013.18 47985.21 2019-08-02 19:26:10.000 214 21268.28 335.66 43013.18 47985.21 2019-08-02 19:26:11.000 214 21268.27 335.68 43013.18 47985.19 2019-08-02 19:26:12.000 214 21268.28 335.71 43013.16 47985.16 2019-08-02 19:26:13.000 214 21268.25 335.74 43013.18 47985.19 2019-08-02 19:26:14.000 214 21268.18 335.76 43013.11 47985.15 2019-08-02 19:26:15.000 214 21268.17 335.82 43013.10 47985.10 2019-08-02 19:26:16.000 214 21268.15 335.84 43013.11 47985.08 2019-08-02 19:26:17.000 214 21268.14 335.85 43013.09 47985.06 2019-08-02 19:26:18.000 214 21268.13 335.88 43013.09 47985.02 2019-08-02 19:26:19.000 214 21268.12 335.89 43013.07 47985.01 2019-08-02 19:26:20.000 214 21268.08 335.90 43013.08 47985.04 2019-08-02 19:26:21.000 214 21268.10 335.92 43013.06 47984.97 2019-08-02 19:26:22.000 214 21268.07 335.94 43013.05 47985.01 2019-08-02 19:26:23.000 214 21268.02 335.96 43013.05 47984.95 2019-08-02 19:26:24.000 214 21268.00 335.97 43013.02 47984.97 2019-08-02 19:26:25.000 214 21267.98 335.99 43013.03 47984.92 2019-08-02 19:26:26.000 214 21267.98 335.99 43013.02 47984.90 2019-08-02 19:26:27.000 214 21267.96 336.02 43013.02 47984.91 2019-08-02 19:26:28.000 214 21267.94 336.01 43013.02 47984.91 2019-08-02 19:26:29.000 214 21267.96 336.00 43013.03 47984.89 2019-08-02 19:26:30.000 214 21267.95 335.99 43013.05 47984.90 2019-08-02 19:26:31.000 214 21267.91 336.02 43013.06 47984.86 2019-08-02 19:26:32.000 214 21267.91 336.00 43013.01 47984.89 2019-08-02 19:26:33.000 214 21267.89 336.01 43013.02 47984.89 2019-08-02 19:26:34.000 214 21267.86 336.01 43013.01 47984.86 2019-08-02 19:26:35.000 214 21267.87 335.98 43013.01 47984.86 2019-08-02 19:26:36.000 214 21267.86 335.99 43012.98 47984.87 2019-08-02 19:26:37.000 214 21267.86 336.00 43012.98 47984.85 2019-08-02 19:26:38.000 214 21267.87 335.94 43013.00 47984.83 2019-08-02 19:26:39.000 214 21267.86 335.93 43013.00 47984.87 2019-08-02 19:26:40.000 214 21267.82 335.92 43013.00 47984.87 2019-08-02 19:26:41.000 214 21267.84 335.91 43012.99 47984.85 2019-08-02 19:26:42.000 214 21267.81 335.91 43012.97 47984.82 2019-08-02 19:26:43.000 214 21267.80 335.92 43012.95 47984.82 2019-08-02 19:26:44.000 214 21267.81 335.97 43012.93 47984.82 2019-08-02 19:26:45.000 214 21267.79 336.00 43012.92 47984.77 2019-08-02 19:26:46.000 214 21267.79 336.02 43012.91 47984.75 2019-08-02 19:26:47.000 214 21267.81 336.01 43012.89 47984.72 2019-08-02 19:26:48.000 214 21267.80 335.98 43012.85 47984.69 2019-08-02 19:26:49.000 214 21267.82 335.98 43012.82 47984.67 2019-08-02 19:26:50.000 214 21267.87 335.98 43012.80 47984.69 2019-08-02 19:26:51.000 214 21267.86 336.01 43012.79 47984.68 2019-08-02 19:26:52.000 214 21267.84 336.00 43012.80 47984.69 2019-08-02 19:26:53.000 214 21267.87 335.99 43012.77 47984.67 2019-08-02 19:26:54.000 214 21267.89 336.00 43012.78 47984.67 2019-08-02 19:26:55.000 214 21267.90 335.98 43012.80 47984.66 2019-08-02 19:26:56.000 214 21267.93 335.99 43012.78 47984.68 2019-08-02 19:26:57.000 214 21267.96 335.98 43012.77 47984.69 2019-08-02 19:26:58.000 214 21267.97 336.00 43012.77 47984.68 2019-08-02 19:26:59.000 214 21267.96 336.00 43012.75 47984.73 2019-08-02 19:27:00.000 214 21267.97 335.98 43012.74 47984.72 2019-08-02 19:27:01.000 214 21268.01 335.96 43012.77 47984.74 2019-08-02 19:27:02.000 214 21268.02 335.97 43012.78 47984.71 2019-08-02 19:27:03.000 214 21268.04 335.99 43012.79 47984.74 2019-08-02 19:27:04.000 214 21268.05 336.00 43012.77 47984.74 2019-08-02 19:27:05.000 214 21268.05 336.00 43012.76 47984.74 2019-08-02 19:27:06.000 214 21268.06 335.99 43012.76 47984.74 2019-08-02 19:27:07.000 214 21268.08 336.00 43012.76 47984.72 2019-08-02 19:27:08.000 214 21268.05 336.02 43012.76 47984.72 2019-08-02 19:27:09.000 214 21268.05 336.06 43012.71 47984.69 2019-08-02 19:27:10.000 214 21268.02 336.09 43012.63 47984.66 2019-08-02 19:27:11.000 214 21268.02 336.13 43012.58 47984.61 2019-08-02 19:27:12.000 214 21268.00 336.15 43012.57 47984.58 2019-08-02 19:27:13.000 214 21267.96 336.15 43012.52 47984.53 2019-08-02 19:27:14.000 214 21267.96 336.17 43012.51 47984.51 2019-08-02 19:27:15.000 214 21267.95 336.16 43012.50 47984.46 2019-08-02 19:27:16.000 214 21267.98 336.15 43012.50 47984.48 2019-08-02 19:27:17.000 214 21268.00 336.14 43012.47 47984.47 2019-08-02 19:27:18.000 214 21268.01 336.12 43012.46 47984.46 2019-08-02 19:27:19.000 214 21268.04 336.10 43012.47 47984.46 2019-08-02 19:27:20.000 214 21268.07 336.11 43012.48 47984.47 2019-08-02 19:27:21.000 214 21268.05 336.11 43012.50 47984.47 2019-08-02 19:27:22.000 214 21268.07 336.07 43012.48 47984.49 2019-08-02 19:27:23.000 214 21268.08 336.06 43012.48 47984.48 2019-08-02 19:27:24.000 214 21268.12 336.04 43012.49 47984.49 2019-08-02 19:27:25.000 214 21268.12 336.01 43012.49 47984.51 2019-08-02 19:27:26.000 214 21268.12 336.02 43012.50 47984.52 2019-08-02 19:27:27.000 214 21268.12 336.02 43012.53 47984.54 2019-08-02 19:27:28.000 214 21268.15 335.97 43012.51 47984.54 2019-08-02 19:27:29.000 214 21268.14 335.95 43012.53 47984.55 2019-08-02 19:27:30.000 214 21268.13 335.95 43012.54 47984.57 2019-08-02 19:27:31.000 214 21268.14 335.95 43012.59 47984.60 2019-08-02 19:27:32.000 214 21268.17 335.97 43012.59 47984.56 2019-08-02 19:27:33.000 214 21268.16 335.91 43012.58 47984.57 2019-08-02 19:27:34.000 214 21268.12 335.89 43012.58 47984.61 2019-08-02 19:27:35.000 214 21268.16 335.84 43012.60 47984.60 2019-08-02 19:27:36.000 214 21268.19 335.83 43012.61 47984.62 2019-08-02 19:27:37.000 214 21268.17 335.82 43012.61 47984.65 2019-08-02 19:27:38.000 214 21268.16 335.81 43012.64 47984.64 2019-08-02 19:27:39.000 214 21268.18 335.78 43012.61 47984.63 2019-08-02 19:27:40.000 214 21268.15 335.80 43012.60 47984.65 2019-08-02 19:27:41.000 214 21268.11 335.81 43012.58 47984.63 2019-08-02 19:27:42.000 214 21268.08 335.82 43012.53 47984.59 2019-08-02 19:27:43.000 214 21268.02 335.84 43012.53 47984.55 2019-08-02 19:27:44.000 214 21267.96 335.84 43012.53 47984.54 2019-08-02 19:27:45.000 214 21267.91 335.82 43012.51 47984.46 2019-08-02 19:27:46.000 214 21267.90 335.80 43012.55 47984.48 2019-08-02 19:27:47.000 214 21267.86 335.74 43012.58 47984.47 2019-08-02 19:27:48.000 214 21267.83 335.72 43012.60 47984.48 2019-08-02 19:27:49.000 214 21267.83 335.67 43012.62 47984.46 2019-08-02 19:27:50.000 214 21267.83 335.65 43012.64 47984.51 2019-08-02 19:27:51.000 214 21267.81 335.65 43012.65 47984.51 2019-08-02 19:27:52.000 214 21267.81 335.66 43012.70 47984.52 2019-08-02 19:27:53.000 214 21267.81 335.68 43012.72 47984.53 2019-08-02 19:27:54.000 214 21267.77 335.69 43012.72 47984.55 2019-08-02 19:27:55.000 214 21267.78 335.66 43012.70 47984.56 2019-08-02 19:27:56.000 214 21267.79 335.65 43012.70 47984.58 2019-08-02 19:27:57.000 214 21267.80 335.61 43012.71 47984.55 2019-08-02 19:27:58.000 214 21267.83 335.62 43012.71 47984.56 2019-08-02 19:27:59.000 214 21267.82 335.60 43012.70 47984.59 2019-08-02 19:28:00.000 214 21267.78 335.59 43012.73 47984.57 2019-08-02 19:28:01.000 214 21267.75 335.59 43012.74 47984.63 2019-08-02 19:28:02.000 214 21267.79 335.55 43012.77 47984.61 2019-08-02 19:28:03.000 214 21267.74 335.53 43012.77 47984.62 2019-08-02 19:28:04.000 214 21267.66 335.57 43012.77 47984.59 2019-08-02 19:28:05.000 214 21267.58 335.58 43012.77 47984.60 2019-08-02 19:28:06.000 214 21267.52 335.55 43012.78 47984.55 2019-08-02 19:28:07.000 214 21267.47 335.57 43012.77 47984.51 2019-08-02 19:28:08.000 214 21267.46 335.57 43012.79 47984.50 2019-08-02 19:28:09.000 214 21267.45 335.57 43012.77 47984.47 2019-08-02 19:28:10.000 214 21267.42 335.58 43012.77 47984.46 2019-08-02 19:28:11.000 214 21267.38 335.59 43012.78 47984.47 2019-08-02 19:28:12.000 214 21267.35 335.60 43012.75 47984.44 2019-08-02 19:28:13.000 214 21267.36 335.60 43012.75 47984.44 2019-08-02 19:28:14.000 214 21267.34 335.63 43012.72 47984.43 2019-08-02 19:28:15.000 214 21267.33 335.62 43012.72 47984.42 2019-08-02 19:28:16.000 214 21267.36 335.59 43012.71 47984.41 2019-08-02 19:28:17.000 214 21267.37 335.60 43012.74 47984.42 2019-08-02 19:28:18.000 214 21267.36 335.63 43012.73 47984.45 2019-08-02 19:28:19.000 214 21267.36 335.60 43012.79 47984.46 2019-08-02 19:28:20.000 214 21267.39 335.57 43012.82 47984.48 2019-08-02 19:28:21.000 214 21267.39 335.59 43012.83 47984.51 2019-08-02 19:28:22.000 214 21267.40 335.59 43012.83 47984.52 2019-08-02 19:28:23.000 214 21267.45 335.57 43012.88 47984.55 2019-08-02 19:28:24.000 214 21267.43 335.54 43012.88 47984.57 2019-08-02 19:28:25.000 214 21267.43 335.55 43012.90 47984.60 2019-08-02 19:28:26.000 214 21267.46 335.60 43012.93 47984.60 2019-08-02 19:28:27.000 214 21267.48 335.61 43012.93 47984.61 2019-08-02 19:28:28.000 214 21267.54 335.57 43012.94 47984.65 2019-08-02 19:28:29.000 214 21267.54 335.58 43012.96 47984.67 2019-08-02 19:28:30.000 214 21267.54 335.59 43012.97 47984.65 2019-08-02 19:28:31.000 214 21267.53 335.58 43013.00 47984.71 2019-08-02 19:28:32.000 214 21267.52 335.58 43013.02 47984.72 2019-08-02 19:28:33.000 214 21267.52 335.56 43013.04 47984.74 2019-08-02 19:28:34.000 214 21267.53 335.56 43013.05 47984.76 2019-08-02 19:28:35.000 214 21267.52 335.53 43013.10 47984.77 2019-08-02 19:28:36.000 214 21267.53 335.54 43013.12 47984.82 2019-08-02 19:28:37.000 214 21267.52 335.53 43013.14 47984.82 2019-08-02 19:28:38.000 214 21267.51 335.52 43013.12 47984.83 2019-08-02 19:28:39.000 214 21267.52 335.52 43013.14 47984.86 2019-08-02 19:28:40.000 214 21267.53 335.55 43013.12 47984.86 2019-08-02 19:28:41.000 214 21267.52 335.54 43013.14 47984.86 2019-08-02 19:28:42.000 214 21267.47 335.55 43013.17 47984.84 2019-08-02 19:28:43.000 214 21267.45 335.54 43013.16 47984.85 2019-08-02 19:28:44.000 214 21267.44 335.56 43013.15 47984.87 2019-08-02 19:28:45.000 214 21267.47 335.58 43013.17 47984.85 2019-08-02 19:28:46.000 214 21267.46 335.56 43013.18 47984.85 2019-08-02 19:28:47.000 214 21267.45 335.55 43013.21 47984.85 2019-08-02 19:28:48.000 214 21267.44 335.55 43013.18 47984.85 2019-08-02 19:28:49.000 214 21267.46 335.51 43013.19 47984.89 2019-08-02 19:28:50.000 214 21267.48 335.52 43013.23 47984.90 2019-08-02 19:28:51.000 214 21267.49 335.53 43013.23 47984.86 2019-08-02 19:28:52.000 214 21267.48 335.52 43013.22 47984.91 2019-08-02 19:28:53.000 214 21267.48 335.54 43013.18 47984.89 2019-08-02 19:28:54.000 214 21267.48 335.55 43013.17 47984.88 2019-08-02 19:28:55.000 214 21267.46 335.55 43013.18 47984.88 2019-08-02 19:28:56.000 214 21267.48 335.54 43013.19 47984.92 2019-08-02 19:28:57.000 214 21267.49 335.54 43013.18 47984.89 2019-08-02 19:28:58.000 214 21267.50 335.55 43013.17 47984.90 2019-08-02 19:28:59.000 214 21267.52 335.54 43013.16 47984.91 2019-08-02 19:29:00.000 214 21267.53 335.55 43013.19 47984.93 2019-08-02 19:29:01.000 214 21267.56 335.53 43013.20 47984.91 2019-08-02 19:29:02.000 214 21267.57 335.54 43013.19 47984.92 2019-08-02 19:29:03.000 214 21267.59 335.54 43013.19 47984.92 2019-08-02 19:29:04.000 214 21267.63 335.54 43013.15 47984.95 2019-08-02 19:29:05.000 214 21267.66 335.54 43013.18 47984.94 2019-08-02 19:29:06.000 214 21267.68 335.55 43013.18 47984.95 2019-08-02 19:29:07.000 214 21267.68 335.60 43013.15 47984.97 2019-08-02 19:29:08.000 214 21267.73 335.60 43013.14 47984.98 2019-08-02 19:29:09.000 214 21267.76 335.62 43013.12 47984.98 2019-08-02 19:29:10.000 214 21267.78 335.64 43013.12 47984.98 2019-08-02 19:29:11.000 214 21267.81 335.69 43013.13 47984.98 2019-08-02 19:29:12.000 214 21267.81 335.76 43013.11 47985.00 2019-08-02 19:29:13.000 214 21267.80 335.80 43013.12 47984.99 2019-08-02 19:29:14.000 214 21267.81 335.86 43013.12 47984.97 2019-08-02 19:29:15.000 214 21267.85 335.90 43013.07 47984.95 2019-08-02 19:29:16.000 214 21267.92 335.95 43013.05 47984.94 2019-08-02 19:29:17.000 214 21267.90 335.97 43013.05 47984.95 2019-08-02 19:29:18.000 214 21267.90 336.02 43013.07 47984.94 2019-08-02 19:29:19.000 214 21267.97 336.03 43013.04 47984.97 2019-08-02 19:29:20.000 214 21267.99 336.07 43013.03 47984.97 2019-08-02 19:29:21.000 214 21268.03 336.10 43013.03 47984.96 2019-08-02 19:29:22.000 214 21268.05 336.13 43013.02 47984.98 2019-08-02 19:29:23.000 214 21268.04 336.18 43013.00 47984.96 2019-08-02 19:29:24.000 214 21268.05 336.20 43013.01 47984.96 2019-08-02 19:29:25.000 214 21268.06 336.24 43012.96 47984.96 2019-08-02 19:29:26.000 214 21268.07 336.28 43012.92 47984.93 2019-08-02 19:29:27.000 214 21268.07 336.32 43012.90 47984.95 2019-08-02 19:29:28.000 214 21268.08 336.33 43012.88 47984.93 2019-08-02 19:29:29.000 214 21268.07 336.34 43012.89 47984.90 2019-08-02 19:29:30.000 214 21268.11 336.36 43012.89 47984.89 2019-08-02 19:29:31.000 214 21268.13 336.39 43012.88 47984.90 2019-08-02 19:29:32.000 214 21268.13 336.40 43012.87 47984.89 2019-08-02 19:29:33.000 214 21268.13 336.43 43012.87 47984.86 2019-08-02 19:29:34.000 214 21268.15 336.48 43012.81 47984.84 2019-08-02 19:29:35.000 214 21268.13 336.51 43012.79 47984.87 2019-08-02 19:29:36.000 214 21268.14 336.53 43012.76 47984.83 2019-08-02 19:29:37.000 214 21268.15 336.58 43012.74 47984.79 2019-08-02 19:29:38.000 214 21268.16 336.59 43012.73 47984.77 2019-08-02 19:29:39.000 214 21268.16 336.61 43012.70 47984.79 2019-08-02 19:29:40.000 214 21268.11 336.62 43012.65 47984.72 2019-08-02 19:29:41.000 214 21268.08 336.62 43012.61 47984.70 2019-08-02 19:29:42.000 214 21268.08 336.62 43012.60 47984.70 2019-08-02 19:29:43.000 214 21268.08 336.66 43012.61 47984.68 2019-08-02 19:29:44.000 214 21268.08 336.65 43012.63 47984.69 2019-08-02 19:29:45.000 214 21268.08 336.63 43012.63 47984.68 2019-08-02 19:29:46.000 214 21268.06 336.63 43012.63 47984.67 2019-08-02 19:29:47.000 214 21268.06 336.61 43012.63 47984.69 2019-08-02 19:29:48.000 214 21268.03 336.60 43012.63 47984.67 2019-08-02 19:29:49.000 214 21268.03 336.63 43012.61 47984.66 2019-08-02 19:29:50.000 214 21268.01 336.65 43012.61 47984.64 2019-08-02 19:29:51.000 214 21268.00 336.64 43012.60 47984.61 2019-08-02 19:29:52.000 214 21267.99 336.67 43012.58 47984.58 2019-08-02 19:29:53.000 214 21267.91 336.68 43012.57 47984.58 2019-08-02 19:29:54.000 214 21267.84 336.70 43012.54 47984.51 2019-08-02 19:29:55.000 214 21267.81 336.73 43012.49 47984.45 2019-08-02 19:29:56.000 214 21267.72 336.71 43012.49 47984.39 2019-08-02 19:29:57.000 214 21267.68 336.67 43012.45 47984.37 2019-08-02 19:29:58.000 214 21267.65 336.63 43012.46 47984.33 2019-08-02 19:29:59.000 214 21267.58 336.59 43012.45 47984.30 2019-08-02 19:30:00.000 214 21267.52 336.53 43012.45 47984.27 2019-08-02 19:30:01.000 214 21267.48 336.47 43012.46 47984.26 2019-08-02 19:30:02.000 214 21267.47 336.41 43012.47 47984.24 2019-08-02 19:30:03.000 214 21267.45 336.36 43012.48 47984.23 2019-08-02 19:30:04.000 214 21267.38 336.32 43012.51 47984.24 2019-08-02 19:30:05.000 214 21267.35 336.30 43012.53 47984.24 2019-08-02 19:30:06.000 214 21267.32 336.26 43012.53 47984.22 2019-08-02 19:30:07.000 214 21267.27 336.19 43012.54 47984.20 2019-08-02 19:30:08.000 214 21267.24 336.11 43012.57 47984.21 2019-08-02 19:30:09.000 214 21267.20 336.02 43012.65 47984.25 2019-08-02 19:30:10.000 214 21267.16 335.88 43012.72 47984.28 2019-08-02 19:30:11.000 214 21267.17 335.77 43012.78 47984.30 2019-08-02 19:30:12.000 214 21267.14 335.68 43012.85 47984.39 2019-08-02 19:30:13.000 214 21267.12 335.64 43012.89 47984.43 2019-08-02 19:30:14.000 214 21267.06 335.60 43012.96 47984.46 2019-08-02 19:30:15.000 214 21267.03 335.51 43013.01 47984.46 2019-08-02 19:30:16.000 214 21266.98 335.48 43013.01 47984.50 2019-08-02 19:30:17.000 214 21266.92 335.45 43013.08 47984.50 2019-08-02 19:30:18.000 214 21266.86 335.44 43013.08 47984.48 2019-08-02 19:30:19.000 214 21266.84 335.39 43013.06 47984.51 2019-08-02 19:30:20.000 214 21266.80 335.35 43013.10 47984.50 2019-08-02 19:30:21.000 214 21266.76 335.31 43013.10 47984.50 2019-08-02 19:30:22.000 214 21266.74 335.27 43013.11 47984.50 2019-08-02 19:30:23.000 214 21266.69 335.24 43013.12 47984.47 2019-08-02 19:30:24.000 214 21266.66 335.21 43013.12 47984.49 2019-08-02 19:30:25.000 214 21266.63 335.18 43013.14 47984.45 2019-08-02 19:30:26.000 214 21266.61 335.17 43013.15 47984.46 2019-08-02 19:30:27.000 214 21266.58 335.14 43013.13 47984.44 2019-08-02 19:30:28.000 214 21266.55 335.13 43013.10 47984.41 2019-08-02 19:30:29.000 214 21266.51 335.11 43013.12 47984.40 2019-08-02 19:30:30.000 214 21266.48 335.07 43013.11 47984.40 2019-08-02 19:30:31.000 214 21266.51 335.05 43013.10 47984.40 2019-08-02 19:30:32.000 214 21266.51 335.02 43013.10 47984.37 2019-08-02 19:30:33.000 214 21266.48 334.97 43013.10 47984.35 2019-08-02 19:30:34.000 214 21266.47 334.98 43013.10 47984.36 2019-08-02 19:30:35.000 214 21266.46 334.93 43013.12 47984.36 2019-08-02 19:30:36.000 214 21266.46 334.91 43013.11 47984.36 2019-08-02 19:30:37.000 214 21266.45 334.90 43013.13 47984.37 2019-08-02 19:30:38.000 214 21266.46 334.88 43013.13 47984.35 2019-08-02 19:30:39.000 214 21266.47 334.89 43013.15 47984.36 2019-08-02 19:30:40.000 214 21266.44 334.91 43013.14 47984.35 2019-08-02 19:30:41.000 214 21266.47 334.89 43013.11 47984.35 2019-08-02 19:30:42.000 214 21266.50 334.89 43013.11 47984.36 2019-08-02 19:30:43.000 214 21266.50 334.89 43013.12 47984.34 2019-08-02 19:30:44.000 214 21266.49 334.92 43013.13 47984.34 2019-08-02 19:30:45.000 214 21266.49 334.91 43013.10 47984.36 2019-08-02 19:30:46.000 214 21266.52 334.93 43013.09 47984.35 2019-08-02 19:30:47.000 214 21266.52 334.96 43013.07 47984.35 2019-08-02 19:30:48.000 214 21266.56 334.96 43013.07 47984.34 2019-08-02 19:30:49.000 214 21266.58 334.98 43013.04 47984.33 2019-08-02 19:30:50.000 214 21266.56 335.03 43013.03 47984.35 2019-08-02 19:30:51.000 214 21266.56 335.05 43013.05 47984.32 2019-08-02 19:30:52.000 214 21266.57 335.10 43013.05 47984.32 2019-08-02 19:30:53.000 214 21266.58 335.12 43013.01 47984.34 2019-08-02 19:30:54.000 214 21266.61 335.15 43012.99 47984.28 2019-08-02 19:30:55.000 214 21266.65 335.16 43012.98 47984.28 2019-08-02 19:30:56.000 214 21266.71 335.16 43012.98 47984.30 2019-08-02 19:30:57.000 214 21266.74 335.17 43012.96 47984.30 2019-08-02 19:30:58.000 214 21266.75 335.20 43012.96 47984.34 2019-08-02 19:30:59.000 214 21266.79 335.23 43012.97 47984.35 2019-08-02 19:31:00.000 214 21266.83 335.23 43012.95 47984.34 2019-08-02 19:31:01.000 214 21266.85 335.28 43012.93 47984.34 2019-08-02 19:31:02.000 214 21266.89 335.27 43012.93 47984.38 2019-08-02 19:31:03.000 214 21266.99 335.27 43012.94 47984.39 2019-08-02 19:31:04.000 214 21266.98 335.30 43012.96 47984.43 2019-08-02 19:31:05.000 214 21267.03 335.30 43012.96 47984.44 2019-08-02 19:31:06.000 214 21267.06 335.34 43012.94 47984.48 2019-08-02 19:31:07.000 214 21267.09 335.43 43012.94 47984.46 2019-08-02 19:31:08.000 214 21267.12 335.48 43012.93 47984.48 2019-08-02 19:31:09.000 214 21267.16 335.49 43012.91 47984.46 2019-08-02 19:31:10.000 214 21267.15 335.52 43012.91 47984.48 2019-08-02 19:31:11.000 214 21267.18 335.57 43012.90 47984.48 2019-08-02 19:31:12.000 214 21267.22 335.60 43012.89 47984.46 2019-08-02 19:31:13.000 214 21267.27 335.63 43012.86 47984.50 2019-08-02 19:31:14.000 214 21267.29 335.66 43012.86 47984.49 2019-08-02 19:31:15.000 214 21267.33 335.67 43012.86 47984.50 2019-08-02 19:31:16.000 214 21267.34 335.67 43012.87 47984.53 2019-08-02 19:31:17.000 214 21267.38 335.68 43012.89 47984.53 2019-08-02 19:31:18.000 214 21267.41 335.67 43012.91 47984.56 2019-08-02 19:31:19.000 214 21267.45 335.65 43012.94 47984.63 2019-08-02 19:31:20.000 214 21267.51 335.63 43012.97 47984.64 2019-08-02 19:31:21.000 214 21267.54 335.62 43013.01 47984.67 2019-08-02 19:31:22.000 214 21267.58 335.64 43013.02 47984.70 2019-08-02 19:31:23.000 214 21267.67 335.68 43013.03 47984.76 2019-08-02 19:31:24.000 214 21267.72 335.72 43013.05 47984.83 2019-08-02 19:31:25.000 214 21267.76 335.76 43013.06 47984.84 2019-08-02 19:31:26.000 214 21267.79 335.77 43013.06 47984.86 2019-08-02 19:31:27.000 214 21267.83 335.77 43013.05 47984.88 2019-08-02 19:31:28.000 214 21267.86 335.79 43013.07 47984.89 2019-08-02 19:31:29.000 214 21267.85 335.82 43013.09 47984.91 2019-08-02 19:31:30.000 214 21267.84 335.82 43013.09 47984.93 2019-08-02 19:31:31.000 214 21267.86 335.82 43013.11 47984.95 2019-08-02 19:31:32.000 214 21267.89 335.88 43013.14 47984.98 2019-08-02 19:31:33.000 214 21267.94 335.88 43013.15 47984.99 2019-08-02 19:31:34.000 214 21267.95 335.85 43013.16 47985.02 2019-08-02 19:31:35.000 214 21267.91 335.88 43013.16 47985.03 2019-08-02 19:31:36.000 214 21267.95 335.91 43013.16 47985.04 2019-08-02 19:31:37.000 214 21267.97 335.90 43013.20 47985.06 2019-08-02 19:31:38.000 214 21267.99 335.87 43013.20 47985.07 2019-08-02 19:31:39.000 214 21268.00 335.89 43013.19 47985.05 2019-08-02 19:31:40.000 214 21268.01 335.92 43013.24 47985.11 2019-08-02 19:31:41.000 214 21267.99 335.93 43013.24 47985.13 2019-08-02 19:31:42.000 214 21267.99 335.92 43013.23 47985.13 2019-08-02 19:31:43.000 214 21268.02 335.94 43013.24 47985.16 2019-08-02 19:31:44.000 214 21267.97 335.98 43013.24 47985.16 2019-08-02 19:31:45.000 214 21267.92 336.06 43013.22 47985.13 2019-08-02 19:31:46.000 214 21267.89 336.11 43013.19 47985.11 2019-08-02 19:31:47.000 214 21267.84 336.15 43013.14 47985.07 2019-08-02 19:31:48.000 214 21267.82 336.19 43013.08 47985.02 2019-08-02 19:31:49.000 214 21267.81 336.21 43013.06 47984.95 2019-08-02 19:31:50.000 214 21267.77 336.26 43013.03 47984.94 2019-08-02 19:31:51.000 214 21267.75 336.27 43013.01 47984.86 2019-08-02 19:31:52.000 214 21267.71 336.32 43012.94 47984.83 2019-08-02 19:31:53.000 214 21267.70 336.37 43012.91 47984.80 2019-08-02 19:31:54.000 214 21267.66 336.37 43012.88 47984.73 2019-08-02 19:31:55.000 214 21267.66 336.35 43012.86 47984.71 2019-08-02 19:31:56.000 214 21267.63 336.36 43012.84 47984.67 2019-08-02 19:31:57.000 214 21267.60 336.37 43012.82 47984.62 2019-08-02 19:31:58.000 214 21267.62 336.37 43012.78 47984.64 2019-08-02 19:31:59.000 214 21267.70 336.44 43012.73 47984.62 2019-08-02 19:32:00.000 214 21267.84 336.55 43012.68 47984.66 2019-08-02 19:32:01.000 214 21267.94 336.61 43012.64 47984.67 2019-08-02 19:32:02.000 214 21267.97 336.62 43012.64 47984.64 2019-08-02 19:32:03.000 214 21267.98 336.57 43012.60 47984.60 2019-08-02 19:32:04.000 214 21268.00 336.54 43012.57 47984.58 2019-08-02 19:32:05.000 214 21268.00 336.54 43012.56 47984.62 2019-08-02 19:32:06.000 214 21268.03 336.54 43012.54 47984.59 2019-08-02 19:32:07.000 214 21268.00 336.55 43012.52 47984.59 2019-08-02 19:32:08.000 214 21267.99 336.51 43012.51 47984.58 2019-08-02 19:32:09.000 214 21267.99 336.47 43012.56 47984.55 2019-08-02 19:32:10.000 214 21267.97 336.46 43012.57 47984.55 2019-08-02 19:32:11.000 214 21267.99 336.43 43012.55 47984.53 2019-08-02 19:32:12.000 214 21267.98 336.42 43012.54 47984.54 2019-08-02 19:32:13.000 214 21267.97 336.36 43012.54 47984.51 2019-08-02 19:32:14.000 214 21267.98 336.33 43012.53 47984.55 2019-08-02 19:32:15.000 214 21267.98 336.28 43012.57 47984.59 2019-08-02 19:32:16.000 214 21268.00 336.24 43012.57 47984.59 2019-08-02 19:32:17.000 214 21268.04 336.20 43012.61 47984.63 2019-08-02 19:32:18.000 214 21268.00 336.17 43012.62 47984.67 2019-08-02 19:32:19.000 214 21268.00 336.16 43012.65 47984.64 2019-08-02 19:32:20.000 214 21268.04 336.13 43012.67 47984.68 2019-08-02 19:32:21.000 214 21268.03 336.11 43012.68 47984.70 2019-08-02 19:32:22.000 214 21268.01 336.12 43012.68 47984.72 2019-08-02 19:32:23.000 214 21268.05 336.15 43012.70 47984.73 2019-08-02 19:32:24.000 214 21268.07 336.12 43012.70 47984.75 2019-08-02 19:32:25.000 214 21268.11 336.11 43012.72 47984.77 2019-08-02 19:32:26.000 214 21268.12 336.11 43012.74 47984.77 2019-08-02 19:32:27.000 214 21268.12 336.09 43012.76 47984.79 2019-08-02 19:32:28.000 214 21268.13 336.09 43012.76 47984.81 2019-08-02 19:32:29.000 214 21268.13 336.15 43012.75 47984.81 2019-08-02 19:32:30.000 214 21268.12 336.16 43012.74 47984.78 2019-08-02 19:32:31.000 214 21268.08 336.18 43012.71 47984.78 2019-08-02 19:32:32.000 214 21268.08 336.17 43012.68 47984.75 2019-08-02 19:32:33.000 214 21268.07 336.19 43012.65 47984.73 2019-08-02 19:32:34.000 214 21268.05 336.18 43012.64 47984.72 2019-08-02 19:32:35.000 214 21268.07 336.18 43012.63 47984.72 2019-08-02 19:32:36.000 214 21268.08 336.22 43012.62 47984.71 2019-08-02 19:32:37.000 214 21268.07 336.25 43012.61 47984.66 2019-08-02 19:32:38.000 214 21268.03 336.28 43012.58 47984.69 2019-08-02 19:32:39.000 214 21268.01 336.33 43012.54 47984.59 2019-08-02 19:32:40.000 214 21268.03 336.33 43012.53 47984.57 2019-08-02 19:32:41.000 214 21268.04 336.34 43012.50 47984.54 2019-08-02 19:32:42.000 214 21268.04 336.33 43012.48 47984.53 2019-08-02 19:32:43.000 214 21268.02 336.36 43012.46 47984.50 2019-08-02 19:32:44.000 214 21268.03 336.39 43012.41 47984.48 2019-08-02 19:32:45.000 214 21268.02 336.42 43012.38 47984.47 2019-08-02 19:32:46.000 214 21268.07 336.37 43012.36 47984.45 2019-08-02 19:32:47.000 214 21268.10 336.32 43012.37 47984.43 2019-08-02 19:32:48.000 214 21268.15 336.29 43012.37 47984.47 2019-08-02 19:32:49.000 214 21268.17 336.28 43012.40 47984.48 2019-08-02 19:32:50.000 214 21268.17 336.31 43012.41 47984.50 2019-08-02 19:32:51.000 214 21268.15 336.30 43012.40 47984.51 2019-08-02 19:32:52.000 214 21268.20 336.24 43012.42 47984.55 2019-08-02 19:32:53.000 214 21268.21 336.23 43012.44 47984.54 2019-08-02 19:32:54.000 214 21268.18 336.22 43012.48 47984.57 2019-08-02 19:32:55.000 214 21268.21 336.19 43012.48 47984.55 2019-08-02 19:32:56.000 214 21268.20 336.18 43012.46 47984.59 2019-08-02 19:32:57.000 214 21268.18 336.21 43012.48 47984.58 2019-08-02 19:32:58.000 214 21268.19 336.22 43012.49 47984.57 2019-08-02 19:32:59.000 214 21268.17 336.25 43012.44 47984.57 2019-08-02 19:33:00.000 214 21268.13 336.24 43012.46 47984.54 2019-08-02 19:33:01.000 214 21268.10 336.24 43012.42 47984.54 2019-08-02 19:33:02.000 214 21268.12 336.21 43012.46 47984.50 2019-08-02 19:33:03.000 214 21268.12 336.17 43012.44 47984.50 2019-08-02 19:33:04.000 214 21268.13 336.17 43012.44 47984.53 2019-08-02 19:33:05.000 214 21268.13 336.15 43012.44 47984.51 2019-08-02 19:33:06.000 214 21268.14 336.12 43012.45 47984.53 2019-08-02 19:33:07.000 214 21268.15 336.10 43012.43 47984.54 2019-08-02 19:33:08.000 214 21268.14 336.07 43012.43 47984.53 2019-08-02 19:33:09.000 214 21268.16 336.05 43012.45 47984.55 2019-08-02 19:33:10.000 214 21268.19 336.08 43012.50 47984.59 2019-08-02 19:33:11.000 214 21268.22 336.09 43012.52 47984.62 2019-08-02 19:33:12.000 214 21268.23 336.12 43012.51 47984.58 2019-08-02 19:33:13.000 214 21268.25 336.10 43012.46 47984.61 2019-08-02 19:33:14.000 214 21268.28 336.11 43012.48 47984.61 2019-08-02 19:33:15.000 214 21268.32 336.11 43012.49 47984.63 2019-08-02 19:33:16.000 214 21268.35 336.06 43012.51 47984.65 2019-08-02 19:33:17.000 214 21268.34 336.11 43012.53 47984.65 2019-08-02 19:33:18.000 214 21268.37 336.11 43012.53 47984.68 2019-08-02 19:33:19.000 214 21268.39 336.17 43012.50 47984.67 2019-08-02 19:33:20.000 214 21268.42 336.22 43012.50 47984.69 2019-08-02 19:33:21.000 214 21268.42 336.24 43012.46 47984.67 2019-08-02 19:33:22.000 214 21268.43 336.27 43012.43 47984.65 2019-08-02 19:33:23.000 214 21268.46 336.31 43012.41 47984.63 2019-08-02 19:33:24.000 214 21268.48 336.36 43012.39 47984.65 2019-08-02 19:33:25.000 214 21268.52 336.39 43012.35 47984.63 2019-08-02 19:33:26.000 214 21268.53 336.39 43012.36 47984.60 2019-08-02 19:33:27.000 214 21268.58 336.34 43012.36 47984.63 2019-08-02 19:33:28.000 214 21268.66 336.35 43012.36 47984.68 2019-08-02 19:33:29.000 214 21268.70 336.34 43012.36 47984.69 2019-08-02 19:33:30.000 214 21268.74 336.36 43012.37 47984.72 2019-08-02 19:33:31.000 214 21268.75 336.37 43012.38 47984.75 2019-08-02 19:33:32.000 214 21268.79 336.35 43012.40 47984.78 2019-08-02 19:33:33.000 214 21268.80 336.32 43012.39 47984.79 2019-08-02 19:33:34.000 214 21268.84 336.33 43012.40 47984.81 2019-08-02 19:33:35.000 214 21268.86 336.34 43012.44 47984.87 2019-08-02 19:33:36.000 214 21268.91 336.35 43012.44 47984.84 2019-08-02 19:33:37.000 214 21268.96 336.36 43012.45 47984.91 2019-08-02 19:33:38.000 214 21268.99 336.38 43012.43 47984.91 2019-08-02 19:33:39.000 214 21269.03 336.39 43012.47 47984.93 2019-08-02 19:33:40.000 214 21269.00 336.42 43012.46 47984.95 2019-08-02 19:33:41.000 214 21269.02 336.42 43012.48 47984.97 2019-08-02 19:33:42.000 214 21269.07 336.43 43012.50 47984.94 2019-08-02 19:33:43.000 214 21269.11 336.44 43012.50 47985.00 2019-08-02 19:33:44.000 214 21269.11 336.46 43012.53 47985.00 2019-08-02 19:33:45.000 214 21269.14 336.44 43012.53 47985.04 2019-08-02 19:33:46.000 214 21269.14 336.47 43012.52 47985.02 2019-08-02 19:33:47.000 214 21269.14 336.49 43012.52 47985.05 2019-08-02 19:33:48.000 214 21269.13 336.50 43012.52 47985.05 2019-08-02 19:33:49.000 214 21269.14 336.49 43012.52 47985.05 2019-08-02 19:33:50.000 214 21269.12 336.50 43012.50 47985.03 2019-08-02 19:33:51.000 214 21269.10 336.49 43012.51 47985.01 2019-08-02 19:33:52.000 214 21269.09 336.49 43012.55 47985.04 2019-08-02 19:33:53.000 214 21269.08 336.46 43012.58 47985.02 2019-08-02 19:33:54.000 214 21269.06 336.45 43012.53 47985.01 2019-08-02 19:33:55.000 214 21269.05 336.47 43012.51 47985.01 2019-08-02 19:33:56.000 214 21269.01 336.42 43012.52 47985.00 2019-08-02 19:33:57.000 214 21268.97 336.40 43012.55 47985.00 2019-08-02 19:33:58.000 214 21268.94 336.38 43012.57 47985.00 2019-08-02 19:33:59.000 214 21268.90 336.35 43012.55 47984.96 2019-08-02 19:34:00.000 214 21268.86 336.30 43012.55 47984.95 2019-08-02 19:34:01.000 214 21268.79 336.27 43012.52 47984.95 2019-08-02 19:34:02.000 214 21268.73 336.25 43012.53 47984.89 2019-08-02 19:34:03.000 214 21268.70 336.22 43012.55 47984.86 2019-08-02 19:34:04.000 214 21268.65 336.14 43012.55 47984.89 2019-08-02 19:34:05.000 214 21268.61 336.09 43012.55 47984.84 2019-08-02 19:34:06.000 214 21268.56 336.02 43012.56 47984.82 2019-08-02 19:34:07.000 214 21268.51 335.96 43012.58 47984.81 2019-08-02 19:34:08.000 214 21268.42 335.90 43012.57 47984.81 2019-08-02 19:34:09.000 214 21268.38 335.83 43012.59 47984.78 2019-08-02 19:34:10.000 214 21268.28 335.78 43012.62 47984.75 2019-08-02 19:34:11.000 214 21268.25 335.71 43012.63 47984.75 2019-08-02 19:34:12.000 214 21268.19 335.66 43012.65 47984.72 2019-08-02 19:34:13.000 214 21268.12 335.58 43012.64 47984.73 2019-08-02 19:34:14.000 214 21268.07 335.50 43012.66 47984.69 2019-08-02 19:34:15.000 214 21268.02 335.43 43012.68 47984.69 2019-08-02 19:34:16.000 214 21267.94 335.38 43012.71 47984.67 2019-08-02 19:34:17.000 214 21267.89 335.30 43012.71 47984.65 2019-08-02 19:34:18.000 214 21267.86 335.21 43012.71 47984.65 2019-08-02 19:34:19.000 214 21267.80 335.15 43012.71 47984.62 2019-08-02 19:34:20.000 214 21267.72 335.13 43012.76 47984.63 2019-08-02 19:34:21.000 214 21267.64 335.09 43012.74 47984.57 2019-08-02 19:34:22.000 214 21267.59 335.00 43012.74 47984.55 2019-08-02 19:34:23.000 214 21267.53 334.96 43012.74 47984.52 2019-08-02 19:34:24.000 214 21267.46 334.92 43012.79 47984.51 2019-08-02 19:34:25.000 214 21267.43 334.84 43012.80 47984.50 2019-08-02 19:34:26.000 214 21267.39 334.80 43012.77 47984.45 2019-08-02 19:34:27.000 214 21267.31 334.73 43012.82 47984.46 2019-08-02 19:34:28.000 214 21267.26 334.68 43012.82 47984.47 2019-08-02 19:34:29.000 214 21267.22 334.67 43012.79 47984.42 2019-08-02 19:34:30.000 214 21267.16 334.63 43012.79 47984.40 2019-08-02 19:34:31.000 214 21267.09 334.60 43012.82 47984.40 2019-08-02 19:34:32.000 214 21267.06 334.59 43012.81 47984.38 2019-08-02 19:34:33.000 214 21267.01 334.55 43012.80 47984.37 2019-08-02 19:34:34.000 214 21266.99 334.52 43012.80 47984.35 2019-08-02 19:34:35.000 214 21266.97 334.47 43012.80 47984.33 2019-08-02 19:34:36.000 214 21266.95 334.44 43012.83 47984.31 2019-08-02 19:34:37.000 214 21266.91 334.42 43012.80 47984.31 2019-08-02 19:34:38.000 214 21266.90 334.42 43012.80 47984.30 2019-08-02 19:34:39.000 214 21266.89 334.41 43012.81 47984.34 2019-08-02 19:34:40.000 214 21266.90 334.40 43012.84 47984.28 2019-08-02 19:34:41.000 214 21266.88 334.39 43012.86 47984.30 2019-08-02 19:34:42.000 214 21266.85 334.40 43012.84 47984.29 2019-08-02 19:34:43.000 214 21266.84 334.43 43012.82 47984.31 2019-08-02 19:34:44.000 214 21266.81 334.45 43012.78 47984.25 2019-08-02 19:34:45.000 214 21266.82 334.47 43012.79 47984.28 2019-08-02 19:34:46.000 214 21266.79 334.47 43012.79 47984.25 2019-08-02 19:34:47.000 214 21266.76 334.47 43012.76 47984.22 2019-08-02 19:34:48.000 214 21266.75 334.46 43012.78 47984.25 2019-08-02 19:34:49.000 214 21266.74 334.50 43012.82 47984.24 2019-08-02 19:34:50.000 214 21266.74 334.53 43012.84 47984.20 2019-08-02 19:34:51.000 214 21266.77 334.53 43012.82 47984.18 2019-08-02 19:34:52.000 214 21266.75 334.56 43012.81 47984.17 2019-08-02 19:34:53.000 214 21266.69 334.60 43012.75 47984.13 2019-08-02 19:34:54.000 214 21266.69 334.65 43012.76 47984.15 2019-08-02 19:34:55.000 214 21266.73 334.65 43012.74 47984.12 2019-08-02 19:34:56.000 214 21266.73 334.68 43012.76 47984.14 2019-08-02 19:34:57.000 214 21266.74 334.74 43012.73 47984.13 2019-08-02 19:34:58.000 214 21266.69 334.77 43012.73 47984.13 2019-08-02 19:34:59.000 214 21266.75 334.79 43012.71 47984.13 2019-08-02 19:35:00.000 214 21266.75 334.84 43012.70 47984.12 2019-08-02 19:35:01.000 214 21266.78 334.85 43012.70 47984.12 2019-08-02 19:35:02.000 214 21266.77 334.90 43012.67 47984.12 2019-08-02 19:35:03.000 214 21266.76 334.97 43012.67 47984.10 2019-08-02 19:35:04.000 214 21266.83 334.99 43012.65 47984.13 2019-08-02 19:35:05.000 214 21266.86 335.06 43012.64 47984.12 2019-08-02 19:35:06.000 214 21266.89 335.12 43012.67 47984.13 2019-08-02 19:35:07.000 214 21266.88 335.14 43012.65 47984.11 2019-08-02 19:35:08.000 214 21266.92 335.19 43012.66 47984.13 2019-08-02 19:35:09.000 214 21266.92 335.25 43012.58 47984.10 2019-08-02 19:35:10.000 214 21266.94 335.32 43012.58 47984.11 2019-08-02 19:35:11.000 214 21266.95 335.38 43012.53 47984.13 2019-08-02 19:35:12.000 214 21266.97 335.46 43012.51 47984.10 2019-08-02 19:35:13.000 214 21266.94 335.58 43012.47 47984.07 2019-08-02 19:35:14.000 214 21266.97 335.68 43012.44 47984.02 2019-08-02 19:35:15.000 214 21266.99 335.75 43012.39 47984.00 2019-08-02 19:35:16.000 214 21267.03 335.81 43012.37 47983.99 2019-08-02 19:35:17.000 214 21267.06 335.89 43012.37 47983.97 2019-08-02 19:35:18.000 214 21267.08 335.95 43012.32 47983.96 2019-08-02 19:35:19.000 214 21267.11 336.02 43012.29 47983.94 2019-08-02 19:35:20.000 214 21267.18 336.10 43012.28 47983.96 2019-08-02 19:35:21.000 214 21267.23 336.15 43012.26 47983.95 2019-08-02 19:35:22.000 214 21267.26 336.19 43012.28 47983.97 2019-08-02 19:35:23.000 214 21267.27 336.28 43012.26 47983.96 2019-08-02 19:35:24.000 214 21267.30 336.39 43012.18 47983.93 2019-08-02 19:35:25.000 214 21267.32 336.46 43012.21 47983.94 2019-08-02 19:35:26.000 214 21267.39 336.49 43012.19 47983.94 2019-08-02 19:35:27.000 214 21267.46 336.55 43012.16 47983.90 2019-08-02 19:35:28.000 214 21267.51 336.58 43012.17 47983.96 2019-08-02 19:35:29.000 214 21267.58 336.58 43012.17 47984.02 2019-08-02 19:35:30.000 214 21267.63 336.63 43012.21 47984.04 2019-08-02 19:35:31.000 214 21267.66 336.67 43012.22 47984.09 2019-08-02 19:35:32.000 214 21267.71 336.72 43012.24 47984.10 2019-08-02 19:35:33.000 214 21267.76 336.73 43012.23 47984.12 2019-08-02 19:35:34.000 214 21267.83 336.74 43012.26 47984.14 2019-08-02 19:35:35.000 214 21267.84 336.74 43012.23 47984.18 2019-08-02 19:35:36.000 214 21267.90 336.76 43012.26 47984.22 2019-08-02 19:35:37.000 214 21267.99 336.78 43012.30 47984.27 2019-08-02 19:35:38.000 214 21268.02 336.80 43012.36 47984.29 2019-08-02 19:35:39.000 214 21268.08 336.81 43012.37 47984.34 2019-08-02 19:35:40.000 214 21268.11 336.83 43012.41 47984.43 2019-08-02 19:35:41.000 214 21268.15 336.83 43012.43 47984.44 2019-08-02 19:35:42.000 214 21268.19 336.87 43012.44 47984.47 2019-08-02 19:35:43.000 214 21268.22 336.89 43012.47 47984.53 2019-08-02 19:35:44.000 214 21268.23 336.92 43012.48 47984.55 2019-08-02 19:35:45.000 214 21268.23 336.98 43012.48 47984.56 2019-08-02 19:35:46.000 214 21268.28 336.98 43012.46 47984.56 2019-08-02 19:35:47.000 214 21268.29 337.01 43012.47 47984.60 2019-08-02 19:35:48.000 214 21268.32 337.01 43012.52 47984.61 2019-08-02 19:35:49.000 214 21268.36 337.01 43012.52 47984.66 2019-08-02 19:35:50.000 214 21268.37 337.01 43012.54 47984.65 2019-08-02 19:35:51.000 214 21268.41 337.02 43012.51 47984.68 2019-08-02 19:35:52.000 214 21268.42 337.06 43012.51 47984.70 2019-08-02 19:35:53.000 214 21268.42 337.07 43012.49 47984.69 2019-08-02 19:35:54.000 214 21268.39 337.09 43012.51 47984.73 2019-08-02 19:35:55.000 214 21268.42 337.13 43012.54 47984.70 2019-08-02 19:35:56.000 214 21268.44 337.14 43012.54 47984.71 2019-08-02 19:35:57.000 214 21268.41 337.15 43012.54 47984.69 2019-08-02 19:35:58.000 214 21268.42 337.11 43012.53 47984.70 2019-08-02 19:35:59.000 214 21268.43 337.05 43012.54 47984.72 2019-08-02 19:36:00.000 214 21268.46 337.03 43012.57 47984.76 2019-08-02 19:36:01.000 214 21268.45 337.00 43012.63 47984.79 2019-08-02 19:36:02.000 214 21268.47 336.96 43012.69 47984.83 2019-08-02 19:36:03.000 214 21268.51 336.94 43012.72 47984.86 2019-08-02 19:36:04.000 214 21268.53 337.00 43012.71 47984.92 2019-08-02 19:36:05.000 214 21268.49 337.03 43012.68 47984.92 2019-08-02 19:36:06.000 214 21268.47 337.05 43012.72 47984.90 2019-08-02 19:36:07.000 214 21268.46 337.06 43012.69 47984.92 2019-08-02 19:36:08.000 214 21268.46 337.06 43012.69 47984.90 2019-08-02 19:36:09.000 214 21268.47 337.12 43012.66 47984.86 2019-08-02 19:36:10.000 214 21268.48 337.11 43012.63 47984.86 2019-08-02 19:36:11.000 214 21268.49 337.11 43012.63 47984.83 2019-08-02 19:36:12.000 214 21268.48 337.10 43012.65 47984.82 2019-08-02 19:36:13.000 214 21268.47 337.12 43012.64 47984.82 2019-08-02 19:36:14.000 214 21268.50 337.13 43012.60 47984.82 2019-08-02 19:36:15.000 214 21268.54 337.10 43012.57 47984.82 2019-08-02 19:36:16.000 214 21268.52 337.14 43012.59 47984.83 2019-08-02 19:36:17.000 214 21268.49 337.17 43012.57 47984.80 2019-08-02 19:36:18.000 214 21268.50 337.19 43012.55 47984.78 2019-08-02 19:36:19.000 214 21268.49 337.23 43012.51 47984.75 2019-08-02 19:36:20.000 214 21268.48 337.24 43012.47 47984.70 2019-08-02 19:36:21.000 214 21268.52 337.24 43012.41 47984.69 2019-08-02 19:36:22.000 214 21268.56 337.23 43012.41 47984.67 2019-08-02 19:36:23.000 214 21268.58 337.20 43012.42 47984.69 2019-08-02 19:36:24.000 214 21268.57 337.15 43012.45 47984.70 2019-08-02 19:36:25.000 214 21268.67 337.12 43012.45 47984.74 2019-08-02 19:36:26.000 214 21268.69 337.08 43012.47 47984.75 2019-08-02 19:36:27.000 214 21268.69 337.07 43012.48 47984.79 2019-08-02 19:36:28.000 214 21268.70 337.09 43012.49 47984.78 2019-08-02 19:36:29.000 214 21268.71 337.12 43012.50 47984.82 2019-08-02 19:36:30.000 214 21268.71 337.12 43012.50 47984.81 2019-08-02 19:36:31.000 214 21268.71 337.13 43012.48 47984.81 2019-08-02 19:36:32.000 214 21268.71 337.16 43012.48 47984.79 2019-08-02 19:36:33.000 214 21268.68 337.16 43012.46 47984.78 2019-08-02 19:36:34.000 214 21268.66 337.15 43012.46 47984.78 2019-08-02 19:36:35.000 214 21268.68 337.12 43012.42 47984.77 2019-08-02 19:36:36.000 214 21268.70 337.10 43012.46 47984.77 2019-08-02 19:36:37.000 214 21268.70 337.09 43012.47 47984.79 2019-08-02 19:36:38.000 214 21268.71 337.08 43012.46 47984.76 2019-08-02 19:36:39.000 214 21268.70 337.07 43012.42 47984.77 2019-08-02 19:36:40.000 214 21268.70 337.09 43012.44 47984.78 2019-08-02 19:36:41.000 214 21268.72 337.09 43012.42 47984.75 2019-08-02 19:36:42.000 214 21268.74 337.08 43012.39 47984.78 2019-08-02 19:36:43.000 214 21268.76 337.09 43012.42 47984.78 2019-08-02 19:36:44.000 214 21268.76 337.11 43012.40 47984.76 2019-08-02 19:36:45.000 214 21268.81 337.14 43012.40 47984.80 2019-08-02 19:36:46.000 214 21268.80 337.14 43012.39 47984.75 2019-08-02 19:36:47.000 214 21268.81 337.19 43012.38 47984.76 2019-08-02 19:36:48.000 214 21268.82 337.24 43012.38 47984.76 2019-08-02 19:36:49.000 214 21268.82 337.23 43012.37 47984.77 2019-08-02 19:36:50.000 214 21268.83 337.19 43012.40 47984.79 2019-08-02 19:36:51.000 214 21268.86 337.17 43012.41 47984.78 2019-08-02 19:36:52.000 214 21268.88 337.15 43012.41 47984.80 2019-08-02 19:36:53.000 214 21268.90 337.11 43012.47 47984.84 2019-08-02 19:36:54.000 214 21268.93 337.04 43012.53 47984.86 2019-08-02 19:36:55.000 214 21268.95 337.01 43012.54 47984.93 2019-08-02 19:36:56.000 214 21269.00 337.00 43012.60 47984.99 2019-08-02 19:36:57.000 214 21268.99 336.99 43012.62 47985.03 2019-08-02 19:36:58.000 214 21269.02 337.00 43012.61 47985.05 2019-08-02 19:36:59.000 214 21269.04 337.02 43012.63 47985.08 2019-08-02 19:37:00.000 214 21269.04 337.01 43012.66 47985.08 2019-08-02 19:37:01.000 214 21269.04 336.97 43012.66 47985.11 2019-08-02 19:37:02.000 214 21269.01 336.92 43012.69 47985.12 2019-08-02 19:37:03.000 214 21269.01 336.89 43012.76 47985.14 2019-08-02 19:37:04.000 214 21269.02 336.88 43012.76 47985.14 2019-08-02 19:37:05.000 214 21269.06 336.82 43012.77 47985.18 2019-08-02 19:37:06.000 214 21269.06 336.80 43012.75 47985.18 2019-08-02 19:37:07.000 214 21269.03 336.77 43012.79 47985.20 2019-08-02 19:37:08.000 214 21269.00 336.71 43012.84 47985.20 2019-08-02 19:37:09.000 214 21268.99 336.66 43012.88 47985.25 2019-08-02 19:37:10.000 214 21268.98 336.59 43012.88 47985.24 2019-08-02 19:37:11.000 214 21268.94 336.53 43012.92 47985.25 2019-08-02 19:37:12.000 214 21268.90 336.49 43012.95 47985.29 2019-08-02 19:37:13.000 214 21268.87 336.45 43012.97 47985.26 2019-08-02 19:37:14.000 214 21268.79 336.46 43012.98 47985.26 2019-08-02 19:37:15.000 214 21268.72 336.44 43012.96 47985.24 2019-08-02 19:37:16.000 214 21268.65 336.45 43012.94 47985.17 2019-08-02 19:37:17.000 214 21268.59 336.42 43012.90 47985.17 2019-08-02 19:37:18.000 214 21268.54 336.39 43012.85 47985.07 2019-08-02 19:37:19.000 214 21268.48 336.33 43012.85 47985.06 2019-08-02 19:37:20.000 214 21268.45 336.29 43012.82 47984.99 2019-08-02 19:37:21.000 214 21268.35 336.24 43012.81 47984.96 2019-08-02 19:37:22.000 214 21268.23 336.17 43012.82 47984.92 2019-08-02 19:37:23.000 214 21268.16 336.12 43012.82 47984.86 2019-08-02 19:37:24.000 214 21268.11 336.09 43012.82 47984.82 2019-08-02 19:37:25.000 214 21268.05 336.05 43012.80 47984.79 2019-08-02 19:37:26.000 214 21268.02 335.96 43012.79 47984.77 2019-08-02 19:37:27.000 214 21268.01 335.89 43012.77 47984.76 2019-08-02 19:37:28.000 214 21267.96 335.83 43012.81 47984.71 2019-08-02 19:37:29.000 214 21267.92 335.75 43012.82 47984.71 2019-08-02 19:37:30.000 214 21267.89 335.69 43012.81 47984.72 2019-08-02 19:37:31.000 214 21267.86 335.63 43012.83 47984.70 2019-08-02 19:37:32.000 214 21267.83 335.58 43012.84 47984.67 2019-08-02 19:37:33.000 214 21267.80 335.53 43012.84 47984.65 2019-08-02 19:37:34.000 214 21267.77 335.45 43012.86 47984.66 2019-08-02 19:37:35.000 214 21267.72 335.35 43012.87 47984.65 2019-08-02 19:37:36.000 214 21267.68 335.30 43012.89 47984.65 2019-08-02 19:37:37.000 214 21267.64 335.24 43012.91 47984.67 2019-08-02 19:37:38.000 214 21267.60 335.17 43012.92 47984.68 2019-08-02 19:37:39.000 214 21267.62 335.11 43012.93 47984.68 2019-08-02 19:37:40.000 214 21267.57 335.10 43012.97 47984.71 2019-08-02 19:37:41.000 214 21267.54 335.14 43012.96 47984.73 2019-08-02 19:37:42.000 214 21267.50 335.15 43012.94 47984.70 2019-08-02 19:37:43.000 214 21267.46 335.16 43012.93 47984.65 2019-08-02 19:37:44.000 214 21267.49 335.13 43012.90 47984.66 2019-08-02 19:37:45.000 214 21267.49 335.12 43012.91 47984.63 2019-08-02 19:37:46.000 214 21267.45 335.15 43012.92 47984.61 2019-08-02 19:37:47.000 214 21267.43 335.16 43012.92 47984.60 2019-08-02 19:37:48.000 214 21267.42 335.16 43012.88 47984.60 2019-08-02 19:37:49.000 214 21267.42 335.22 43012.84 47984.56 2019-08-02 19:37:50.000 214 21267.41 335.28 43012.81 47984.57 2019-08-02 19:37:51.000 214 21267.40 335.35 43012.75 47984.49 2019-08-02 19:37:52.000 214 21267.44 335.33 43012.74 47984.45 2019-08-02 19:37:53.000 214 21267.43 335.32 43012.67 47984.40 2019-08-02 19:37:54.000 214 21267.46 335.29 43012.66 47984.41 2019-08-02 19:37:55.000 214 21267.43 335.33 43012.68 47984.42 2019-08-02 19:37:56.000 214 21267.44 335.30 43012.63 47984.38 2019-08-02 19:37:57.000 214 21267.45 335.29 43012.64 47984.38 2019-08-02 19:37:58.000 214 21267.46 335.29 43012.64 47984.40 2019-08-02 19:37:59.000 214 21267.50 335.26 43012.68 47984.40 2019-08-02 19:38:00.000 214 21267.52 335.18 43012.67 47984.38 2019-08-02 19:38:01.000 214 21267.51 335.15 43012.71 47984.43 2019-08-02 19:38:02.000 214 21267.52 335.13 43012.74 47984.43 2019-08-02 19:38:03.000 214 21267.51 335.16 43012.75 47984.46 2019-08-02 19:38:04.000 214 21267.50 335.16 43012.75 47984.49 2019-08-02 19:38:05.000 214 21267.49 335.26 43012.71 47984.51 2019-08-02 19:38:06.000 214 21267.44 335.38 43012.70 47984.43 2019-08-02 19:38:07.000 214 21267.37 335.45 43012.65 47984.39 2019-08-02 19:38:08.000 214 21267.39 335.50 43012.59 47984.32 2019-08-02 19:38:09.000 214 21267.36 335.61 43012.54 47984.28 2019-08-02 19:38:10.000 214 21267.31 335.77 43012.45 47984.23 2019-08-02 19:38:11.000 214 21267.29 335.89 43012.31 47984.13 2019-08-02 19:38:12.000 214 21267.32 335.93 43012.23 47984.02 2019-08-02 19:38:13.000 214 21267.33 335.98 43012.20 47983.95 2019-08-02 19:38:14.000 214 21267.35 336.06 43012.14 47983.93 2019-08-02 19:38:15.000 214 21267.38 336.12 43012.07 47983.87 2019-08-02 19:38:16.000 214 21267.42 336.11 43012.05 47983.81 2019-08-02 19:38:17.000 214 21267.45 336.11 43012.01 47983.83 2019-08-02 19:38:18.000 214 21267.48 336.13 43012.03 47983.80 2019-08-02 19:38:19.000 214 21267.50 336.13 43012.04 47983.83 2019-08-02 19:38:20.000 214 21267.51 336.12 43012.03 47983.85 2019-08-02 19:38:21.000 214 21267.57 336.13 43012.04 47983.84 2019-08-02 19:38:22.000 214 21267.58 336.09 43012.05 47983.86 2019-08-02 19:38:23.000 214 21267.63 336.05 43012.08 47983.92 2019-08-02 19:38:24.000 214 21267.69 336.01 43012.13 47983.94 2019-08-02 19:38:25.000 214 21267.68 336.02 43012.19 47983.99 2019-08-02 19:38:26.000 214 21267.72 336.02 43012.22 47984.04 2019-08-02 19:38:27.000 214 21267.75 336.02 43012.23 47984.12 2019-08-02 19:38:28.000 214 21267.78 336.05 43012.26 47984.14 2019-08-02 19:38:29.000 214 21267.82 336.07 43012.27 47984.16 2019-08-02 19:38:30.000 214 21267.82 336.11 43012.28 47984.17 2019-08-02 19:38:31.000 214 21267.84 336.16 43012.29 47984.21 2019-08-02 19:38:32.000 214 21267.85 336.25 43012.24 47984.20 2019-08-02 19:38:33.000 214 21267.86 336.38 43012.19 47984.17 2019-08-02 19:38:34.000 214 21267.84 336.49 43012.14 47984.16 2019-08-02 19:38:35.000 214 21267.86 336.56 43012.10 47984.08 2019-08-02 19:38:36.000 214 21267.88 336.65 43012.05 47984.07 2019-08-02 19:38:37.000 214 21267.91 336.71 43011.98 47983.99 2019-08-02 19:38:38.000 214 21267.98 336.74 43011.93 47983.99 2019-08-02 19:38:39.000 214 21268.01 336.75 43011.96 47983.99 2019-08-02 19:38:40.000 214 21268.03 336.74 43011.97 47984.02 2019-08-02 19:38:41.000 214 21268.06 336.78 43011.96 47984.04 2019-08-02 19:38:42.000 214 21268.09 336.81 43011.97 47984.04 2019-08-02 19:38:43.000 214 21268.14 336.84 43011.98 47984.09 2019-08-02 19:38:44.000 214 21268.15 336.90 43011.97 47984.10 2019-08-02 19:38:45.000 214 21268.17 336.94 43011.97 47984.12 2019-08-02 19:38:46.000 214 21268.20 336.99 43011.98 47984.15 2019-08-02 19:38:47.000 214 21268.23 337.04 43011.96 47984.10 2019-08-02 19:38:48.000 214 21268.26 337.09 43011.94 47984.14 2019-08-02 19:38:49.000 214 21268.27 337.14 43011.95 47984.13 2019-08-02 19:38:50.000 214 21268.29 337.18 43011.95 47984.14 2019-08-02 19:38:51.000 214 21268.29 337.24 43011.94 47984.16 2019-08-02 19:38:52.000 214 21268.35 337.27 43011.93 47984.16 2019-08-02 19:38:53.000 214 21268.40 337.29 43011.94 47984.18 2019-08-02 19:38:54.000 214 21268.38 337.46 43011.94 47984.15 2019-08-02 19:38:55.000 214 21268.39 337.62 43011.85 47984.15 2019-08-02 19:38:56.000 214 21268.39 337.75 43011.72 47984.08 2019-08-02 19:38:57.000 214 21268.41 337.82 43011.64 47984.00 2019-08-02 19:38:58.000 214 21268.41 337.89 43011.60 47983.98 2019-08-02 19:38:59.000 214 21268.44 337.92 43011.60 47983.93 2019-08-02 19:39:00.000 214 21268.46 337.95 43011.54 47983.91 2019-08-02 19:39:01.000 214 21268.43 338.00 43011.52 47983.87 2019-08-02 19:39:02.000 214 21268.46 338.05 43011.53 47983.86 2019-08-02 19:39:03.000 214 21268.48 338.04 43011.52 47983.88 2019-08-02 19:39:04.000 214 21268.49 338.03 43011.55 47983.85 2019-08-02 19:39:05.000 214 21268.49 338.05 43011.57 47983.90 2019-08-02 19:39:06.000 214 21268.51 338.06 43011.59 47983.93 2019-08-02 19:39:07.000 214 21268.50 338.12 43011.59 47983.94 2019-08-02 19:39:08.000 214 21268.52 338.14 43011.58 47983.94 2019-08-02 19:39:09.000 214 21268.57 338.14 43011.62 47983.97 2019-08-02 19:39:10.000 214 21268.62 338.12 43011.65 47984.00 2019-08-02 19:39:11.000 214 21268.65 338.05 43011.67 47984.04 2019-08-02 19:39:12.000 214 21268.67 338.00 43011.78 47984.13 2019-08-02 19:39:13.000 214 21268.74 338.00 43011.87 47984.22 2019-08-02 19:39:14.000 214 21268.77 337.98 43011.92 47984.31 2019-08-02 19:39:15.000 214 21268.80 337.97 43012.00 47984.36 2019-08-02 19:39:16.000 214 21268.82 337.99 43012.05 47984.41 2019-08-02 19:39:17.000 214 21268.81 338.00 43012.07 47984.48 2019-08-02 19:39:18.000 214 21268.81 338.06 43012.09 47984.51 2019-08-02 19:39:19.000 214 21268.83 338.08 43012.10 47984.52 2019-08-02 19:39:20.000 214 21268.79 338.11 43012.11 47984.51 2019-08-02 19:39:21.000 214 21268.79 338.14 43012.11 47984.55 2019-08-02 19:39:22.000 214 21268.77 338.16 43012.11 47984.54 2019-08-02 19:39:23.000 214 21268.77 338.18 43012.12 47984.54 2019-08-02 19:39:24.000 214 21268.75 338.17 43012.13 47984.55 2019-08-02 19:39:25.000 214 21268.75 338.17 43012.18 47984.54 2019-08-02 19:39:26.000 214 21268.78 338.15 43012.20 47984.59 2019-08-02 19:39:27.000 214 21268.77 338.16 43012.22 47984.58 2019-08-02 19:39:28.000 214 21268.79 338.17 43012.23 47984.60 2019-08-02 19:39:29.000 214 21268.78 338.22 43012.20 47984.61 2019-08-02 19:39:30.000 214 21268.76 338.22 43012.21 47984.60 2019-08-02 19:39:31.000 214 21268.74 338.23 43012.22 47984.60 2019-08-02 19:39:32.000 214 21268.72 338.26 43012.21 47984.60 2019-08-02 19:39:33.000 214 21268.70 338.24 43012.20 47984.57 2019-08-02 19:39:34.000 214 21268.68 338.24 43012.21 47984.58 2019-08-02 19:39:35.000 214 21268.67 338.23 43012.25 47984.58 2019-08-02 19:39:36.000 214 21268.64 338.19 43012.26 47984.58 2019-08-02 19:39:37.000 214 21268.61 338.20 43012.26 47984.58 2019-08-02 19:39:38.000 214 21268.57 338.17 43012.26 47984.57 2019-08-02 19:39:39.000 214 21268.57 338.18 43012.24 47984.56 2019-08-02 19:39:40.000 214 21268.57 338.17 43012.26 47984.57 2019-08-02 19:39:41.000 214 21268.55 338.15 43012.24 47984.54 2019-08-02 19:39:42.000 214 21268.51 338.14 43012.26 47984.53 2019-08-02 19:39:43.000 214 21268.49 338.14 43012.26 47984.53 2019-08-02 19:39:44.000 214 21268.46 338.13 43012.24 47984.53 2019-08-02 19:39:45.000 214 21268.45 338.11 43012.23 47984.49 2019-08-02 19:39:46.000 214 21268.42 338.07 43012.24 47984.51 2019-08-02 19:39:47.000 214 21268.35 338.09 43012.22 47984.48 2019-08-02 19:39:48.000 214 21268.31 338.08 43012.23 47984.47 2019-08-02 19:39:49.000 214 21268.29 338.00 43012.23 47984.44 2019-08-02 19:39:50.000 214 21268.29 337.95 43012.25 47984.45 2019-08-02 19:39:51.000 214 21268.25 337.89 43012.26 47984.44 2019-08-02 19:39:52.000 214 21268.24 337.85 43012.27 47984.43 2019-08-02 19:39:53.000 214 21268.22 337.78 43012.29 47984.43 2019-08-02 19:39:54.000 214 21268.18 337.71 43012.30 47984.44 2019-08-02 19:39:55.000 214 21268.17 337.66 43012.32 47984.44 2019-08-02 19:39:56.000 214 21268.13 337.62 43012.36 47984.47 2019-08-02 19:39:57.000 214 21268.09 337.62 43012.39 47984.48 2019-08-02 19:39:58.000 214 21268.08 337.55 43012.40 47984.46 2019-08-02 19:39:59.000 214 21268.03 337.50 43012.40 47984.47 2019-08-02 19:40:00.000 214 21268.00 337.45 43012.41 47984.46 2019-08-02 19:40:01.000 214 21268.01 337.35 43012.44 47984.46 2019-08-02 19:40:02.000 214 21267.97 337.29 43012.49 47984.46 2019-08-02 19:40:03.000 214 21267.96 337.23 43012.51 47984.49 2019-08-02 19:40:04.000 214 21267.97 337.15 43012.50 47984.52 2019-08-02 19:40:05.000 214 21267.99 337.11 43012.54 47984.54 2019-08-02 19:40:06.000 214 21267.96 337.05 43012.57 47984.56 2019-08-02 19:40:07.000 214 21267.97 336.94 43012.62 47984.60 2019-08-02 19:40:08.000 214 21267.95 336.86 43012.69 47984.66 2019-08-02 19:40:09.000 214 21267.95 336.78 43012.74 47984.68 2019-08-02 19:40:10.000 214 21267.96 336.70 43012.78 47984.71 2019-08-02 19:40:11.000 214 21267.94 336.66 43012.82 47984.76 2019-08-02 19:40:12.000 214 21267.94 336.60 43012.86 47984.77 2019-08-02 19:40:13.000 214 21267.94 336.54 43012.89 47984.84 2019-08-02 19:40:14.000 214 21267.96 336.48 43012.93 47984.85 2019-08-02 19:40:15.000 214 21267.96 336.43 43012.98 47984.90 2019-08-02 19:40:16.000 214 21267.95 336.37 43012.99 47984.90 2019-08-02 19:40:17.000 214 21267.92 336.36 43012.99 47984.93 2019-08-02 19:40:18.000 214 21267.93 336.33 43013.00 47984.93 2019-08-02 19:40:19.000 214 21267.94 336.31 43013.06 47984.97 2019-08-02 19:40:20.000 214 21267.90 336.28 43013.04 47984.96 2019-08-02 19:40:21.000 214 21267.91 336.22 43013.11 47984.96 2019-08-02 19:40:22.000 214 21267.92 336.20 43013.11 47984.99 2019-08-02 19:40:23.000 214 21267.91 336.18 43013.12 47984.98 2019-08-02 19:40:24.000 214 21267.96 336.15 43013.11 47985.01 2019-08-02 19:40:25.000 214 21267.93 336.15 43013.09 47984.99 2019-08-02 19:40:26.000 214 21267.93 336.14 43013.09 47985.00 2019-08-02 19:40:27.000 214 21267.96 336.14 43013.08 47985.02 2019-08-02 19:40:28.000 214 21267.99 336.11 43013.13 47984.99 2019-08-02 19:40:29.000 214 21267.96 336.09 43013.12 47985.04 2019-08-02 19:40:30.000 214 21267.96 336.10 43013.13 47985.02 2019-08-02 19:40:31.000 214 21268.00 336.07 43013.15 47985.03 2019-08-02 19:40:32.000 214 21268.01 336.05 43013.12 47985.04 2019-08-02 19:40:33.000 214 21268.06 336.07 43013.11 47985.07 2019-08-02 19:40:34.000 214 21268.09 336.05 43013.11 47985.08 2019-08-02 19:40:35.000 214 21268.13 336.03 43013.09 47985.08 2019-08-02 19:40:36.000 214 21268.16 336.02 43013.12 47985.14 2019-08-02 19:40:37.000 214 21268.20 336.03 43013.15 47985.10 2019-08-02 19:40:38.000 214 21268.19 336.03 43013.14 47985.14 2019-08-02 19:40:39.000 214 21268.20 336.06 43013.16 47985.17 2019-08-02 19:40:40.000 214 21268.22 336.08 43013.15 47985.16 2019-08-02 19:40:41.000 214 21268.22 336.07 43013.15 47985.19 2019-08-02 19:40:42.000 214 21268.23 336.12 43013.14 47985.18 2019-08-02 19:40:43.000 214 21268.22 336.16 43013.12 47985.15 2019-08-02 19:40:44.000 214 21268.24 336.20 43013.12 47985.16 2019-08-02 19:40:45.000 214 21268.29 336.22 43013.10 47985.17 2019-08-02 19:40:46.000 214 21268.31 336.25 43013.10 47985.17 2019-08-02 19:40:47.000 214 21268.34 336.23 43013.09 47985.17 2019-08-02 19:40:48.000 214 21268.34 336.28 43013.08 47985.19 2019-08-02 19:40:49.000 214 21268.40 336.33 43013.09 47985.19 2019-08-02 19:40:50.000 214 21268.40 336.40 43013.05 47985.18 2019-08-02 19:40:51.000 214 21268.44 336.42 43013.06 47985.22 2019-08-02 19:40:52.000 214 21268.49 336.45 43013.05 47985.19 2019-08-02 19:40:53.000 214 21268.53 336.47 43013.03 47985.22 2019-08-02 19:40:54.000 214 21268.52 336.50 43013.03 47985.21 2019-08-02 19:40:55.000 214 21268.55 336.55 43013.04 47985.22 2019-08-02 19:40:56.000 214 21268.58 336.59 43013.03 47985.24 2019-08-02 19:40:57.000 214 21268.60 336.65 43013.01 47985.24 2019-08-02 19:40:58.000 214 21268.61 336.70 43013.02 47985.20 2019-08-02 19:40:59.000 214 21268.61 336.76 43013.00 47985.22 2019-08-02 19:41:00.000 214 21268.63 336.80 43012.98 47985.22 2019-08-02 19:41:01.000 214 21268.64 336.87 43013.00 47985.23 2019-08-02 19:41:02.000 214 21268.61 336.93 43012.99 47985.20 2019-08-02 19:41:03.000 214 21268.62 337.00 43012.94 47985.20 2019-08-02 19:41:04.000 214 21268.60 337.06 43012.93 47985.15 2019-08-02 19:41:05.000 214 21268.65 337.12 43012.86 47985.18 2019-08-02 19:41:06.000 214 21268.64 337.20 43012.86 47985.13 2019-08-02 19:41:07.000 214 21268.57 337.32 43012.83 47985.06 2019-08-02 19:41:08.000 214 21268.59 337.39 43012.78 47985.05 2019-08-02 19:41:09.000 214 21268.58 337.40 43012.75 47985.01 2019-08-02 19:41:10.000 214 21268.58 337.47 43012.72 47984.98 2019-08-02 19:41:11.000 214 21268.56 337.51 43012.71 47984.94 2019-08-02 19:41:12.000 214 21268.53 337.56 43012.66 47984.92 2019-08-02 19:41:13.000 214 21268.51 337.65 43012.62 47984.93 2019-08-02 19:41:14.000 214 21268.56 337.69 43012.61 47984.86 2019-08-02 19:41:15.000 214 21268.56 337.76 43012.54 47984.82 2019-08-02 19:41:16.000 214 21268.59 337.78 43012.51 47984.82 2019-08-02 19:41:17.000 214 21268.55 337.80 43012.52 47984.80 2019-08-02 19:41:18.000 214 21268.56 337.83 43012.54 47984.78 2019-08-02 19:41:19.000 214 21268.52 337.86 43012.50 47984.77 2019-08-02 19:41:20.000 214 21268.51 337.90 43012.50 47984.73 2019-08-02 19:41:21.000 214 21268.50 337.97 43012.48 47984.73 2019-08-02 19:41:22.000 214 21268.52 337.99 43012.52 47984.71 2019-08-02 19:41:23.000 214 21268.51 338.06 43012.48 47984.73 2019-08-02 19:41:24.000 214 21268.50 338.08 43012.48 47984.67 2019-08-02 19:41:25.000 214 21268.47 338.10 43012.49 47984.68 2019-08-02 19:41:26.000 214 21268.43 338.17 43012.48 47984.69 2019-08-02 19:41:27.000 214 21268.43 338.24 43012.44 47984.66 2019-08-02 19:41:28.000 214 21268.40 338.33 43012.42 47984.63 2019-08-02 19:41:29.000 214 21268.37 338.38 43012.36 47984.59 2019-08-02 19:41:30.000 214 21268.36 338.40 43012.31 47984.53 2019-08-02 19:41:31.000 214 21268.35 338.41 43012.31 47984.51 2019-08-02 19:41:32.000 214 21268.34 338.44 43012.31 47984.49 2019-08-02 19:41:33.000 214 21268.31 338.44 43012.31 47984.47 2019-08-02 19:41:34.000 214 21268.27 338.53 43012.29 47984.47 2019-08-02 19:41:35.000 214 21268.27 338.62 43012.26 47984.46 2019-08-02 19:41:36.000 214 21268.24 338.68 43012.17 47984.40 2019-08-02 19:41:37.000 214 21268.23 338.70 43012.11 47984.34 2019-08-02 19:41:38.000 214 21268.27 338.64 43012.12 47984.26 2019-08-02 19:41:39.000 214 21268.26 338.63 43012.10 47984.26 2019-08-02 19:41:40.000 214 21268.27 338.56 43012.14 47984.26 2019-08-02 19:41:41.000 214 21268.27 338.51 43012.18 47984.28 2019-08-02 19:41:42.000 214 21268.30 338.47 43012.22 47984.35 2019-08-02 19:41:43.000 214 21268.31 338.43 43012.25 47984.40 2019-08-02 19:41:44.000 214 21268.37 338.40 43012.29 47984.45 2019-08-02 19:41:45.000 214 21268.37 338.36 43012.33 47984.45 2019-08-02 19:41:46.000 214 21268.40 338.36 43012.42 47984.53 2019-08-02 19:41:47.000 214 21268.43 338.36 43012.43 47984.57 2019-08-02 19:41:48.000 214 21268.47 338.35 43012.45 47984.61 2019-08-02 19:41:49.000 214 21268.52 338.38 43012.49 47984.66 2019-08-02 19:41:50.000 214 21268.56 338.41 43012.48 47984.73 2019-08-02 19:41:51.000 214 21268.56 338.45 43012.50 47984.71 2019-08-02 19:41:52.000 214 21268.55 338.45 43012.51 47984.74 2019-08-02 19:41:53.000 214 21268.56 338.48 43012.52 47984.74 2019-08-02 19:41:54.000 214 21268.52 338.61 43012.47 47984.74 2019-08-02 19:41:55.000 214 21268.49 338.71 43012.43 47984.70 2019-08-02 19:41:56.000 214 21268.53 338.73 43012.36 47984.63 2019-08-02 19:41:57.000 214 21268.53 338.75 43012.31 47984.59 2019-08-02 19:41:58.000 214 21268.54 338.75 43012.27 47984.57 2019-08-02 19:41:59.000 214 21268.57 338.77 43012.30 47984.57 2019-08-02 19:42:00.000 214 21268.57 338.80 43012.27 47984.54 2019-08-02 19:42:01.000 214 21268.65 338.81 43012.23 47984.56 2019-08-02 19:42:02.000 214 21268.68 338.81 43012.25 47984.55 2019-08-02 19:42:03.000 214 21268.68 338.73 43012.28 47984.57 2019-08-02 19:42:04.000 214 21268.71 338.69 43012.33 47984.61 2019-08-02 19:42:05.000 214 21268.72 338.67 43012.33 47984.65 2019-08-02 19:42:06.000 214 21268.75 338.69 43012.34 47984.68 2019-08-02 19:42:07.000 214 21268.77 338.72 43012.35 47984.70 2019-08-02 19:42:08.000 214 21268.77 338.76 43012.34 47984.74 2019-08-02 19:42:09.000 214 21268.80 338.78 43012.37 47984.72 2019-08-02 19:42:10.000 214 21268.77 338.81 43012.35 47984.72 2019-08-02 19:42:11.000 214 21268.75 338.89 43012.32 47984.70 2019-08-02 19:42:12.000 214 21268.75 338.92 43012.31 47984.70 2019-08-02 19:42:13.000 214 21268.75 338.92 43012.28 47984.66 2019-08-02 19:42:14.000 214 21268.77 338.92 43012.26 47984.65 2019-08-02 19:42:15.000 214 21268.79 338.89 43012.27 47984.63 2019-08-02 19:42:16.000 214 21268.82 338.87 43012.28 47984.67 2019-08-02 19:42:17.000 214 21268.85 338.82 43012.31 47984.70 2019-08-02 19:42:18.000 214 21268.85 338.81 43012.34 47984.72 2019-08-02 19:42:19.000 214 21268.87 338.81 43012.36 47984.76 2019-08-02 19:42:20.000 214 21268.92 338.79 43012.39 47984.79 2019-08-02 19:42:21.000 214 21268.90 338.78 43012.44 47984.81 2019-08-02 19:42:22.000 214 21268.89 338.79 43012.44 47984.84 2019-08-02 19:42:23.000 214 21268.85 338.78 43012.48 47984.85 2019-08-02 19:42:24.000 214 21268.86 338.80 43012.50 47984.87 2019-08-02 19:42:25.000 214 21268.90 338.81 43012.53 47984.92 2019-08-02 19:42:26.000 214 21268.88 338.78 43012.55 47984.90 2019-08-02 19:42:27.000 214 21268.91 338.77 43012.60 47984.93 2019-08-02 19:42:28.000 214 21268.87 338.77 43012.61 47984.97 2019-08-02 19:42:29.000 214 21268.87 338.76 43012.61 47984.97 2019-08-02 19:42:30.000 214 21268.89 338.76 43012.63 47984.97 2019-08-02 19:42:31.000 214 21268.86 338.78 43012.66 47985.01 2019-08-02 19:42:32.000 214 21268.83 338.78 43012.65 47984.98 2019-08-02 19:42:33.000 214 21268.82 338.74 43012.65 47984.97 2019-08-02 19:42:34.000 214 21268.78 338.76 43012.66 47984.99 2019-08-02 19:42:35.000 214 21268.75 338.78 43012.65 47985.01 2019-08-02 19:42:36.000 214 21268.73 338.81 43012.65 47984.98 2019-08-02 19:42:37.000 214 21268.72 338.84 43012.62 47984.96 2019-08-02 19:42:38.000 214 21268.68 338.86 43012.61 47984.91 2019-08-02 19:42:39.000 214 21268.66 338.86 43012.56 47984.90 2019-08-02 19:42:40.000 214 21268.64 338.85 43012.57 47984.86 2019-08-02 19:42:41.000 214 21268.66 338.81 43012.56 47984.85 2019-08-02 19:42:42.000 214 21268.65 338.77 43012.58 47984.83 2019-08-02 19:42:43.000 214 21268.64 338.72 43012.57 47984.85 2019-08-02 19:42:44.000 214 21268.65 338.71 43012.57 47984.88 2019-08-02 19:42:45.000 214 21268.63 338.71 43012.57 47984.89 2019-08-02 19:42:46.000 214 21268.63 338.73 43012.60 47984.90 2019-08-02 19:42:47.000 214 21268.63 338.70 43012.60 47984.88 2019-08-02 19:42:48.000 214 21268.63 338.68 43012.60 47984.87 2019-08-02 19:42:49.000 214 21268.62 338.64 43012.61 47984.87 2019-08-02 19:42:50.000 214 21268.61 338.66 43012.60 47984.83 2019-08-02 19:42:51.000 214 21268.62 338.63 43012.58 47984.87 2019-08-02 19:42:52.000 214 21268.62 338.57 43012.57 47984.83 2019-08-02 19:42:53.000 214 21268.58 338.50 43012.59 47984.83 2019-08-02 19:42:54.000 214 21268.61 338.49 43012.63 47984.85 2019-08-02 19:42:55.000 214 21268.62 338.44 43012.62 47984.84 2019-08-02 19:42:56.000 214 21268.58 338.38 43012.64 47984.86 2019-08-02 19:42:57.000 214 21268.57 338.35 43012.68 47984.88 2019-08-02 19:42:58.000 214 21268.56 338.34 43012.66 47984.86 2019-08-02 19:42:59.000 214 21268.58 338.31 43012.66 47984.91 2019-08-02 19:43:00.000 214 21268.55 338.30 43012.67 47984.91 2019-08-02 19:43:01.000 214 21268.54 338.25 43012.70 47984.90 2019-08-02 19:43:02.000 214 21268.54 338.29 43012.70 47984.92 2019-08-02 19:43:03.000 214 21268.49 338.30 43012.70 47984.92 2019-08-02 19:43:04.000 214 21268.51 338.26 43012.71 47984.94 2019-08-02 19:43:05.000 214 21268.55 338.24 43012.71 47984.93 2019-08-02 19:43:06.000 214 21268.53 338.27 43012.69 47984.93 2019-08-02 19:43:07.000 214 21268.50 338.32 43012.68 47984.92 2019-08-02 19:43:08.000 214 21268.49 338.36 43012.66 47984.88 2019-08-02 19:43:09.000 214 21268.48 338.43 43012.65 47984.85 2019-08-02 19:43:10.000 214 21268.45 338.43 43012.60 47984.83 2019-08-02 19:43:11.000 214 21268.45 338.42 43012.60 47984.80 2019-08-02 19:43:12.000 214 21268.46 338.41 43012.57 47984.77 2019-08-02 19:43:13.000 214 21268.47 338.39 43012.54 47984.77 2019-08-02 19:43:14.000 214 21268.47 338.34 43012.54 47984.76 2019-08-02 19:43:15.000 214 21268.44 338.29 43012.56 47984.79 2019-08-02 19:43:16.000 214 21268.47 338.28 43012.60 47984.78 2019-08-02 19:43:17.000 214 21268.46 338.24 43012.61 47984.83 2019-08-02 19:43:18.000 214 21268.47 338.22 43012.62 47984.81 2019-08-02 19:43:19.000 214 21268.49 338.19 43012.63 47984.84 2019-08-02 19:43:20.000 214 21268.51 338.17 43012.66 47984.84 2019-08-02 19:43:21.000 214 21268.51 338.12 43012.67 47984.85 2019-08-02 19:43:22.000 214 21268.51 338.11 43012.71 47984.90 2019-08-02 19:43:23.000 214 21268.51 338.11 43012.71 47984.91 2019-08-02 19:43:24.000 214 21268.54 338.04 43012.77 47984.93 2019-08-02 19:43:25.000 214 21268.52 337.99 43012.76 47984.97 2019-08-02 19:43:26.000 214 21268.53 337.94 43012.81 47984.98 2019-08-02 19:43:27.000 214 21268.53 337.92 43012.84 47985.02 2019-08-02 19:43:28.000 214 21268.60 337.93 43012.83 47985.04 2019-08-02 19:43:29.000 214 21268.63 337.92 43012.87 47985.07 2019-08-02 19:43:30.000 214 21268.67 337.88 43012.86 47985.09 2019-08-02 19:43:31.000 214 21268.69 337.84 43012.86 47985.11 2019-08-02 19:43:32.000 214 21268.72 337.82 43012.90 47985.13 2019-08-02 19:43:33.000 214 21268.72 337.78 43012.91 47985.18 2019-08-02 19:43:34.000 214 21268.78 337.76 43012.93 47985.20 2019-08-02 19:43:35.000 214 21268.80 337.74 43012.97 47985.23 2019-08-02 19:43:36.000 214 21268.80 337.69 43012.98 47985.25 2019-08-02 19:43:37.000 214 21268.77 337.67 43012.99 47985.27 2019-08-02 19:43:38.000 214 21268.80 337.63 43013.03 47985.30 2019-08-02 19:43:39.000 214 21268.83 337.64 43013.02 47985.30 2019-08-02 19:43:40.000 214 21268.86 337.63 43013.03 47985.33 2019-08-02 19:43:41.000 214 21268.88 337.64 43013.05 47985.34 2019-08-02 19:43:42.000 214 21268.88 337.65 43013.05 47985.37 2019-08-02 19:43:43.000 214 21268.91 337.65 43013.04 47985.37 2019-08-02 19:43:44.000 214 21268.94 337.64 43013.02 47985.37 2019-08-02 19:43:45.000 214 21268.97 337.60 43013.05 47985.40 2019-08-02 19:43:46.000 214 21268.96 337.62 43013.08 47985.41 2019-08-02 19:43:47.000 214 21268.97 337.62 43013.06 47985.42 2019-08-02 19:43:48.000 214 21269.01 337.64 43013.03 47985.42 2019-08-02 19:43:49.000 214 21269.04 337.65 43013.01 47985.46 2019-08-02 19:43:50.000 214 21269.06 337.65 43013.04 47985.45 2019-08-02 19:43:51.000 214 21269.06 337.67 43012.99 47985.43 2019-08-02 19:43:52.000 214 21269.10 337.67 43013.02 47985.44 2019-08-02 19:43:53.000 214 21269.11 337.67 43013.00 47985.45 2019-08-02 19:43:54.000 214 21269.09 337.70 43012.98 47985.45 2019-08-02 19:43:55.000 214 21269.06 337.73 43012.95 47985.43 2019-08-02 19:43:56.000 214 21269.00 337.68 43012.98 47985.40 2019-08-02 19:43:57.000 214 21268.95 337.65 43013.01 47985.39 2019-08-02 19:43:58.000 214 21268.86 337.65 43013.02 47985.38 2019-08-02 19:43:59.000 214 21268.86 337.64 43013.04 47985.39 2019-08-02 19:44:00.000 214 21268.87 337.64 43013.10 47985.41 2019-08-02 19:44:01.000 214 21268.86 337.72 43013.09 47985.39 2019-08-02 19:44:02.000 214 21268.91 337.74 43013.04 47985.41 2019-08-02 19:44:03.000 214 21268.92 337.75 43013.05 47985.42 2019-08-02 19:44:04.000 214 21268.91 337.77 43013.08 47985.40 2019-08-02 19:44:05.000 214 21268.90 337.82 43013.07 47985.41 2019-08-02 19:44:06.000 214 21268.92 337.83 43013.01 47985.40 2019-08-02 19:44:07.000 214 21268.94 337.86 43013.01 47985.39 2019-08-02 19:44:08.000 214 21268.96 337.94 43013.03 47985.40 2019-08-02 19:44:09.000 214 21268.99 338.03 43013.00 47985.41 2019-08-02 19:44:10.000 214 21269.01 338.11 43012.97 47985.39 2019-08-02 19:44:11.000 214 21268.99 338.16 43012.91 47985.35 2019-08-02 19:44:12.000 214 21269.02 338.20 43012.89 47985.33 2019-08-02 19:44:13.000 214 21269.02 338.23 43012.87 47985.31 2019-08-02 19:44:14.000 214 21269.03 338.24 43012.89 47985.29 2019-08-02 19:44:15.000 214 21269.04 338.23 43012.89 47985.28 2019-08-02 19:44:16.000 214 21269.06 338.25 43012.89 47985.31 2019-08-02 19:44:17.000 214 21269.08 338.32 43012.84 47985.31 2019-08-02 19:44:18.000 214 21269.12 338.38 43012.85 47985.34 2019-08-02 19:44:19.000 214 21269.15 338.41 43012.83 47985.33 2019-08-02 19:44:20.000 214 21269.17 338.46 43012.82 47985.31 2019-08-02 19:44:21.000 214 21269.18 338.49 43012.83 47985.30 2019-08-02 19:44:22.000 214 21269.16 338.53 43012.79 47985.31 2019-08-02 19:44:23.000 214 21269.13 338.53 43012.79 47985.31 2019-08-02 19:44:24.000 214 21269.11 338.56 43012.76 47985.28 2019-08-02 19:44:25.000 214 21269.10 338.58 43012.76 47985.27 2019-08-02 19:44:26.000 214 21269.06 338.60 43012.75 47985.27 2019-08-02 19:44:27.000 214 21269.04 338.60 43012.75 47985.26 2019-08-02 19:44:28.000 214 21269.02 338.63 43012.77 47985.22 2019-08-02 19:44:29.000 214 21269.01 338.65 43012.77 47985.23 2019-08-02 19:44:30.000 214 21269.02 338.65 43012.76 47985.24 2019-08-02 19:44:31.000 214 21268.99 338.69 43012.74 47985.21 2019-08-02 19:44:32.000 214 21268.96 338.74 43012.76 47985.17 2019-08-02 19:44:33.000 214 21268.91 338.77 43012.72 47985.15 2019-08-02 19:44:34.000 214 21268.87 338.76 43012.70 47985.12 2019-08-02 19:44:35.000 214 21268.86 338.74 43012.68 47985.08 2019-08-02 19:44:36.000 214 21268.86 338.73 43012.71 47985.06 2019-08-02 19:44:37.000 214 21268.85 338.72 43012.72 47985.06 2019-08-02 19:44:38.000 214 21268.82 338.68 43012.72 47985.07 2019-08-02 19:44:39.000 214 21268.74 338.70 43012.74 47985.08 2019-08-02 19:44:40.000 214 21268.71 338.66 43012.75 47985.05 2019-08-02 19:44:41.000 214 21268.66 338.71 43012.73 47985.04 2019-08-02 19:44:42.000 214 21268.62 338.74 43012.70 47985.02 2019-08-02 19:44:43.000 214 21268.57 338.75 43012.69 47985.00 2019-08-02 19:44:44.000 214 21268.57 338.74 43012.71 47984.96 2019-08-02 19:44:45.000 214 21268.55 338.75 43012.67 47984.93 2019-08-02 19:44:46.000 214 21268.47 338.78 43012.64 47984.90 2019-08-02 19:44:47.000 214 21268.44 338.74 43012.62 47984.83 2019-08-02 19:44:48.000 214 21268.44 338.70 43012.65 47984.83 2019-08-02 19:44:49.000 214 21268.44 338.67 43012.68 47984.83 2019-08-02 19:44:50.000 214 21268.45 338.63 43012.69 47984.86 2019-08-02 19:44:51.000 214 21268.44 338.61 43012.71 47984.90 2019-08-02 19:44:52.000 214 21268.44 338.63 43012.74 47984.92 2019-08-02 19:44:53.000 214 21268.44 338.66 43012.73 47984.93 2019-08-02 19:44:54.000 214 21268.35 338.72 43012.71 47984.91 2019-08-02 19:44:55.000 214 21268.31 338.80 43012.63 47984.88 2019-08-02 19:44:56.000 214 21268.25 338.94 43012.54 47984.81 2019-08-02 19:44:57.000 214 21268.21 339.07 43012.47 47984.69 2019-08-02 19:44:58.000 214 21268.20 339.12 43012.40 47984.59 2019-08-02 19:44:59.000 214 21268.21 339.13 43012.32 47984.52 2019-08-02 19:45:00.000 214 21268.21 339.11 43012.32 47984.45 2019-08-02 19:45:01.000 214 21268.23 339.07 43012.29 47984.44 2019-08-02 19:45:02.000 214 21268.20 339.07 43012.28 47984.40 2019-08-02 19:45:03.000 214 21268.24 339.05 43012.29 47984.41 2019-08-02 19:45:04.000 214 21268.28 339.03 43012.26 47984.44 2019-08-02 19:45:05.000 214 21268.28 339.02 43012.24 47984.41 2019-08-02 19:45:06.000 214 21268.29 339.00 43012.26 47984.44 2019-08-02 19:45:07.000 214 21268.27 339.01 43012.28 47984.44 2019-08-02 19:45:08.000 214 21268.27 339.04 43012.27 47984.44 2019-08-02 19:45:09.000 214 21268.22 339.08 43012.25 47984.43 2019-08-02 19:45:10.000 214 21268.23 339.11 43012.22 47984.41 2019-08-02 19:45:11.000 214 21268.25 339.12 43012.18 47984.39 2019-08-02 19:45:12.000 214 21268.27 339.11 43012.12 47984.33 2019-08-02 19:45:13.000 214 21268.26 339.08 43012.17 47984.35 2019-08-02 19:45:14.000 214 21268.33 339.04 43012.20 47984.35 2019-08-02 19:45:15.000 214 21268.35 338.99 43012.21 47984.36 2019-08-02 19:45:16.000 214 21268.38 338.97 43012.20 47984.40 2019-08-02 19:45:17.000 214 21268.42 338.95 43012.21 47984.45 2019-08-02 19:45:18.000 214 21268.46 338.93 43012.24 47984.47 2019-08-02 19:45:19.000 214 21268.46 338.93 43012.25 47984.50 2019-08-02 19:45:20.000 214 21268.47 338.92 43012.29 47984.52 2019-08-02 19:45:21.000 214 21268.52 338.91 43012.28 47984.55 2019-08-02 19:45:22.000 214 21268.54 338.82 43012.37 47984.57 2019-08-02 19:45:23.000 214 21268.57 338.78 43012.39 47984.63 2019-08-02 19:45:24.000 214 21268.58 338.77 43012.41 47984.70 2019-08-02 19:45:25.000 214 21268.60 338.76 43012.45 47984.71 2019-08-02 19:45:26.000 214 21268.63 338.74 43012.45 47984.77 2019-08-02 19:45:27.000 214 21268.63 338.75 43012.49 47984.76 2019-08-02 19:45:28.000 214 21268.63 338.71 43012.49 47984.78 2019-08-02 19:45:29.000 214 21268.72 338.56 43012.53 47984.82 2019-08-02 19:45:30.000 214 21268.79 338.43 43012.64 47984.87 2019-08-02 19:45:31.000 214 21268.77 338.37 43012.73 47984.99 2019-08-02 19:45:32.000 214 21268.79 338.35 43012.78 47985.05 2019-08-02 19:45:33.000 214 21268.82 338.30 43012.82 47985.13 2019-08-02 19:45:34.000 214 21268.81 338.29 43012.85 47985.15 2019-08-02 19:45:35.000 214 21268.84 338.28 43012.87 47985.19 2019-08-02 19:45:36.000 214 21268.85 338.30 43012.87 47985.22 2019-08-02 19:45:37.000 214 21268.85 338.35 43012.86 47985.23 2019-08-02 19:45:38.000 214 21268.84 338.43 43012.80 47985.19 2019-08-02 19:45:39.000 214 21268.79 338.47 43012.71 47985.12 2019-08-02 19:45:40.000 214 21268.78 338.46 43012.67 47985.06 2019-08-02 19:45:41.000 214 21268.83 338.43 43012.64 47985.00 2019-08-02 19:45:42.000 214 21268.80 338.42 43012.60 47984.98 2019-08-02 19:45:43.000 214 21268.80 338.41 43012.58 47984.95 2019-08-02 19:45:44.000 214 21268.78 338.33 43012.58 47984.90 2019-08-02 19:45:45.000 214 21268.76 338.30 43012.58 47984.91 2019-08-02 19:45:46.000 214 21268.75 338.25 43012.58 47984.89 2019-08-02 19:45:47.000 214 21268.78 338.17 43012.62 47984.90 2019-08-02 19:45:48.000 214 21268.80 338.10 43012.67 47984.96 2019-08-02 19:45:49.000 214 21268.79 338.02 43012.69 47985.00 2019-08-02 19:45:50.000 214 21268.81 337.97 43012.76 47985.05 2019-08-02 19:45:51.000 214 21268.84 337.93 43012.77 47985.07 2019-08-02 19:45:52.000 214 21268.83 337.93 43012.80 47985.10 2019-08-02 19:45:53.000 214 21268.82 337.88 43012.84 47985.13 2019-08-02 19:45:54.000 214 21268.83 337.83 43012.81 47985.13 2019-08-02 19:45:55.000 214 21268.84 337.82 43012.83 47985.15 2019-08-02 19:45:56.000 214 21268.83 337.78 43012.89 47985.17 2019-08-02 19:45:57.000 214 21268.80 337.73 43012.91 47985.17 2019-08-02 19:45:58.000 214 21268.82 337.68 43012.88 47985.19 2019-08-02 19:45:59.000 214 21268.81 337.62 43012.92 47985.21 2019-08-02 19:46:00.000 214 21268.79 337.62 43012.90 47985.20 2019-08-02 19:46:01.000 214 21268.77 337.60 43012.92 47985.22 2019-08-02 19:46:02.000 214 21268.74 337.56 43012.95 47985.22 2019-08-02 19:46:03.000 214 21268.73 337.55 43012.97 47985.23 2019-08-02 19:46:04.000 214 21268.71 337.53 43012.95 47985.22 2019-08-02 19:46:05.000 214 21268.70 337.48 43012.94 47985.23 2019-08-02 19:46:06.000 214 21268.71 337.48 43012.97 47985.24 2019-08-02 19:46:07.000 214 21268.69 337.47 43012.98 47985.22 2019-08-02 19:46:08.000 214 21268.67 337.48 43012.95 47985.18 2019-08-02 19:46:09.000 214 21268.67 337.46 43012.94 47985.19 2019-08-02 19:46:10.000 214 21268.66 337.45 43012.93 47985.18 2019-08-02 19:46:11.000 214 21268.66 337.43 43012.94 47985.16 2019-08-02 19:46:12.000 214 21268.65 337.44 43012.96 47985.18 2019-08-02 19:46:13.000 214 21268.67 337.44 43012.96 47985.18 2019-08-02 19:46:14.000 214 21268.72 337.45 43012.97 47985.20 2019-08-02 19:46:15.000 214 21268.73 337.47 43012.95 47985.20 2019-08-02 19:46:16.000 214 21268.72 337.45 43012.90 47985.20 2019-08-02 19:46:17.000 214 21268.73 337.46 43012.91 47985.20 2019-08-02 19:46:18.000 214 21268.72 337.46 43012.93 47985.18 2019-08-02 19:46:19.000 214 21268.72 337.47 43012.87 47985.20 2019-08-02 19:46:20.000 214 21268.74 337.47 43012.89 47985.17 2019-08-02 19:46:21.000 214 21268.74 337.49 43012.89 47985.17 2019-08-02 19:46:22.000 214 21268.74 337.51 43012.89 47985.19 2019-08-02 19:46:23.000 214 21268.78 337.53 43012.89 47985.19 2019-08-02 19:46:24.000 214 21268.78 337.52 43012.89 47985.16 2019-08-02 19:46:25.000 214 21268.77 337.53 43012.88 47985.19 2019-08-02 19:46:26.000 214 21268.76 337.55 43012.86 47985.17 2019-08-02 19:46:27.000 214 21268.78 337.56 43012.87 47985.17 2019-08-02 19:46:28.000 214 21268.78 337.56 43012.87 47985.20 2019-08-02 19:46:29.000 214 21268.81 337.56 43012.89 47985.19 2019-08-02 19:46:30.000 214 21268.81 337.58 43012.89 47985.20 2019-08-02 19:46:31.000 214 21268.81 337.57 43012.91 47985.17 2019-08-02 19:46:32.000 214 21268.81 337.57 43012.88 47985.19 2019-08-02 19:46:33.000 214 21268.83 337.59 43012.89 47985.21 2019-08-02 19:46:34.000 214 21268.85 337.65 43012.89 47985.20 2019-08-02 19:46:35.000 214 21268.91 337.69 43012.88 47985.23 2019-08-02 19:46:36.000 214 21268.87 337.73 43012.87 47985.22 2019-08-02 19:46:37.000 214 21268.87 337.78 43012.84 47985.23 2019-08-02 19:46:38.000 214 21268.83 337.86 43012.86 47985.20 2019-08-02 19:46:39.000 214 21268.84 337.89 43012.82 47985.21 2019-08-02 19:46:40.000 214 21268.84 337.96 43012.77 47985.16 2019-08-02 19:46:41.000 214 21268.84 338.02 43012.76 47985.13 2019-08-02 19:46:42.000 214 21268.85 338.06 43012.75 47985.12 2019-08-02 19:46:43.000 214 21268.89 338.08 43012.78 47985.13 2019-08-02 19:46:44.000 214 21268.89 338.13 43012.77 47985.11 2019-08-02 19:46:45.000 214 21268.89 338.17 43012.76 47985.12 2019-08-02 19:46:46.000 214 21268.88 338.21 43012.74 47985.13 2019-08-02 19:46:47.000 214 21268.87 338.25 43012.72 47985.10 2019-08-02 19:46:48.000 214 21268.89 338.28 43012.72 47985.11 2019-08-02 19:46:49.000 214 21268.93 338.33 43012.72 47985.15 2019-08-02 19:46:50.000 214 21268.96 338.38 43012.72 47985.12 2019-08-02 19:46:51.000 214 21268.99 338.41 43012.72 47985.11 2019-08-02 19:46:52.000 214 21269.04 338.43 43012.70 47985.14 2019-08-02 19:46:53.000 214 21269.07 338.43 43012.72 47985.16 2019-08-02 19:46:54.000 214 21269.14 338.47 43012.75 47985.20 2019-08-02 19:46:55.000 214 21269.19 338.47 43012.72 47985.20 2019-08-02 19:46:56.000 214 21269.20 338.47 43012.71 47985.24 2019-08-02 19:46:57.000 214 21269.24 338.48 43012.73 47985.25 2019-08-02 19:46:58.000 214 21269.28 338.48 43012.79 47985.28 2019-08-02 19:46:59.000 214 21269.30 338.49 43012.79 47985.32 2019-08-02 19:47:00.000 214 21269.34 338.52 43012.80 47985.34 2019-08-02 19:47:01.000 214 21269.37 338.49 43012.81 47985.37 2019-08-02 19:47:02.000 214 21269.43 338.48 43012.82 47985.41 2019-08-02 19:47:03.000 214 21269.47 338.51 43012.87 47985.44 2019-08-02 19:47:04.000 214 21269.50 338.53 43012.88 47985.45 2019-08-02 19:47:05.000 214 21269.50 338.53 43012.87 47985.49 2019-08-02 19:47:06.000 214 21269.48 338.56 43012.86 47985.50 2019-08-02 19:47:07.000 214 21269.52 338.57 43012.88 47985.55 2019-08-02 19:47:08.000 214 21269.54 338.61 43012.86 47985.51 2019-08-02 19:47:09.000 214 21269.56 338.62 43012.85 47985.56 2019-08-02 19:47:10.000 214 21269.61 338.59 43012.86 47985.55 2019-08-02 19:47:11.000 214 21269.61 338.58 43012.86 47985.56 2019-08-02 19:47:12.000 214 21269.59 338.61 43012.83 47985.55 2019-08-02 19:47:13.000 214 21269.54 338.60 43012.83 47985.57 2019-08-02 19:47:14.000 214 21269.55 338.59 43012.87 47985.56 2019-08-02 19:47:15.000 214 21269.57 338.59 43012.88 47985.55 2019-08-02 19:47:16.000 214 21269.55 338.57 43012.89 47985.54 2019-08-02 19:47:17.000 214 21269.53 338.56 43012.86 47985.55 2019-08-02 19:47:18.000 214 21269.55 338.54 43012.88 47985.54 2019-08-02 19:47:19.000 214 21269.57 338.54 43012.93 47985.56 2019-08-02 19:47:20.000 214 21269.53 338.53 43012.94 47985.58 2019-08-02 19:47:21.000 214 21269.54 338.55 43012.91 47985.56 2019-08-02 19:47:22.000 214 21269.51 338.56 43012.89 47985.56 2019-08-02 19:47:23.000 214 21269.49 338.55 43012.92 47985.55 2019-08-02 19:47:24.000 214 21269.48 338.53 43012.91 47985.54 2019-08-02 19:47:25.000 214 21269.47 338.51 43012.89 47985.54 2019-08-02 19:47:26.000 214 21269.43 338.43 43012.91 47985.53 2019-08-02 19:47:27.000 214 21269.43 338.40 43012.93 47985.51 2019-08-02 19:47:28.000 214 21269.38 338.39 43012.89 47985.54 2019-08-02 19:47:29.000 214 21269.35 338.37 43012.89 47985.52 2019-08-02 19:47:30.000 214 21269.39 338.34 43012.93 47985.50 2019-08-02 19:47:31.000 214 21269.34 338.34 43012.97 47985.50 2019-08-02 19:47:32.000 214 21269.33 338.32 43012.95 47985.50 2019-08-02 19:47:33.000 214 21269.32 338.31 43012.93 47985.48 2019-08-02 19:47:34.000 214 21269.31 338.27 43012.91 47985.50 2019-08-02 19:47:35.000 214 21269.34 338.25 43012.94 47985.48 2019-08-02 19:47:36.000 214 21269.34 338.26 43012.91 47985.50 2019-08-02 19:47:37.000 214 21269.34 338.24 43012.92 47985.49 2019-08-02 19:47:38.000 214 21269.36 338.25 43012.89 47985.48 2019-08-02 19:47:39.000 214 21269.36 338.26 43012.90 47985.51 2019-08-02 19:47:40.000 214 21269.37 338.26 43012.90 47985.52 2019-08-02 19:47:41.000 214 21269.39 338.26 43012.90 47985.51 2019-08-02 19:47:42.000 214 21269.40 338.24 43012.90 47985.49 2019-08-02 19:47:43.000 214 21269.41 338.24 43012.91 47985.50 2019-08-02 19:47:44.000 214 21269.42 338.25 43012.90 47985.50 2019-08-02 19:47:45.000 214 21269.38 338.28 43012.91 47985.49 2019-08-02 19:47:46.000 214 21269.38 338.28 43012.93 47985.50 2019-08-02 19:47:47.000 214 21269.38 338.30 43012.93 47985.50 2019-08-02 19:47:48.000 214 21269.38 338.32 43012.92 47985.51 2019-08-02 19:47:49.000 214 21269.38 338.35 43012.93 47985.51 2019-08-02 19:47:50.000 214 21269.39 338.32 43012.99 47985.51 2019-08-02 19:47:51.000 214 21269.38 338.36 43012.95 47985.52 2019-08-02 19:47:52.000 214 21269.41 338.36 43012.93 47985.47 2019-08-02 19:47:53.000 214 21269.41 338.37 43012.89 47985.49 2019-08-02 19:47:54.000 214 21269.39 338.38 43012.86 47985.49 2019-08-02 19:47:55.000 214 21269.39 338.42 43012.88 47985.48 2019-08-02 19:47:56.000 214 21269.41 338.39 43012.90 47985.46 2019-08-02 19:47:57.000 214 21269.37 338.38 43012.89 47985.47 2019-08-02 19:47:58.000 214 21269.35 338.41 43012.90 47985.48 2019-08-02 19:47:59.000 214 21269.35 338.44 43012.88 47985.46 2019-08-02 19:48:00.000 214 21269.36 338.48 43012.80 47985.44 2019-08-02 19:48:01.000 214 21269.35 338.46 43012.79 47985.42 2019-08-02 19:48:02.000 214 21269.35 338.48 43012.80 47985.39 2019-08-02 19:48:03.000 214 21269.33 338.49 43012.79 47985.39 2019-08-02 19:48:04.000 214 21269.35 338.46 43012.79 47985.40 2019-08-02 19:48:05.000 214 21269.36 338.46 43012.78 47985.35 2019-08-02 19:48:06.000 214 21269.40 338.44 43012.81 47985.37 2019-08-02 19:48:07.000 214 21269.40 338.44 43012.84 47985.41 2019-08-02 19:48:08.000 214 21269.38 338.43 43012.84 47985.43 2019-08-02 19:48:09.000 214 21269.41 338.42 43012.83 47985.43 2019-08-02 19:48:10.000 214 21269.43 338.41 43012.85 47985.41 2019-08-02 19:48:11.000 214 21269.47 338.40 43012.84 47985.46 2019-08-02 19:48:12.000 214 21269.52 338.36 43012.87 47985.45 2019-08-02 19:48:13.000 214 21269.55 338.33 43012.90 47985.48 2019-08-02 19:48:14.000 214 21269.56 338.33 43012.89 47985.52 2019-08-02 19:48:15.000 214 21269.58 338.35 43012.91 47985.55 2019-08-02 19:48:16.000 214 21269.58 338.34 43012.92 47985.54 2019-08-02 19:48:17.000 214 21269.58 338.37 43012.90 47985.58 2019-08-02 19:48:18.000 214 21269.63 338.37 43012.91 47985.59 2019-08-02 19:48:19.000 214 21269.62 338.38 43012.89 47985.59 2019-08-02 19:48:20.000 214 21269.66 338.39 43012.87 47985.62 2019-08-02 19:48:21.000 214 21269.67 338.43 43012.89 47985.60 2019-08-02 19:48:22.000 214 21269.66 338.52 43012.87 47985.56 2019-08-02 19:48:23.000 214 21269.64 338.59 43012.80 47985.53 2019-08-02 19:48:24.000 214 21269.64 338.64 43012.76 47985.51 2019-08-02 19:48:25.000 214 21269.65 338.68 43012.72 47985.48 2019-08-02 19:48:26.000 214 21269.69 338.70 43012.70 47985.43 2019-08-02 19:48:27.000 214 21269.70 338.70 43012.67 47985.43 2019-08-02 19:48:28.000 214 21269.74 338.75 43012.65 47985.44 2019-08-02 19:48:29.000 214 21269.79 338.78 43012.63 47985.44 2019-08-02 19:48:30.000 214 21269.84 338.72 43012.64 47985.45 2019-08-02 19:48:31.000 214 21269.87 338.70 43012.66 47985.45 2019-08-02 19:48:32.000 214 21269.93 338.70 43012.68 47985.50 2019-08-02 19:48:33.000 214 21269.95 338.71 43012.71 47985.52 2019-08-02 19:48:34.000 214 21269.97 338.75 43012.71 47985.57 2019-08-02 19:48:35.000 214 21270.00 338.79 43012.71 47985.59 2019-08-02 19:48:36.000 214 21269.96 338.90 43012.71 47985.57 2019-08-02 19:48:37.000 214 21269.94 339.06 43012.63 47985.57 2019-08-02 19:48:38.000 214 21269.89 339.17 43012.54 47985.47 2019-08-02 19:48:39.000 214 21269.90 339.25 43012.44 47985.37 2019-08-02 19:48:40.000 214 21269.94 339.26 43012.40 47985.30 2019-08-02 19:48:41.000 214 21269.94 339.29 43012.34 47985.25 2019-08-02 19:48:42.000 214 21269.91 339.28 43012.28 47985.25 2019-08-02 19:48:43.000 214 21269.86 339.24 43012.32 47985.20 2019-08-02 19:48:44.000 214 21269.77 339.27 43012.30 47985.19 2019-08-02 19:48:45.000 214 21269.66 339.37 43012.30 47985.11 2019-08-02 19:48:46.000 214 21269.62 339.46 43012.22 47985.06 2019-08-02 19:48:47.000 214 21269.59 339.56 43012.14 47984.96 2019-08-02 19:48:48.000 214 21269.60 339.58 43012.10 47984.91 2019-08-02 19:48:49.000 214 21269.64 339.57 43012.02 47984.85 2019-08-02 19:48:50.000 214 21269.67 339.55 43012.03 47984.83 2019-08-02 19:48:51.000 214 21269.72 339.52 43012.02 47984.84 2019-08-02 19:48:52.000 214 21269.83 339.43 43012.05 47984.88 2019-08-02 19:48:53.000 214 21269.91 339.36 43012.10 47984.94 2019-08-02 19:48:54.000 214 21269.97 339.27 43012.17 47985.00 2019-08-02 19:48:55.000 214 21270.00 339.19 43012.23 47985.11 2019-08-02 19:48:56.000 214 21270.04 339.09 43012.30 47985.20 2019-08-02 19:48:57.000 214 21270.10 339.06 43012.39 47985.30 2019-08-02 19:48:58.000 214 21270.13 339.05 43012.43 47985.36 2019-08-02 19:48:59.000 214 21270.15 339.02 43012.52 47985.43 2019-08-02 19:49:00.000 214 21270.13 339.10 43012.51 47985.47 2019-08-02 19:49:01.000 214 21270.13 339.10 43012.47 47985.45 2019-08-02 19:49:02.000 214 21270.13 339.08 43012.43 47985.45 2019-08-02 19:49:03.000 214 21270.12 339.05 43012.43 47985.42 2019-08-02 19:49:04.000 214 21270.09 339.01 43012.45 47985.41 2019-08-02 19:49:05.000 214 21270.10 339.00 43012.46 47985.43 2019-08-02 19:49:06.000 214 21270.08 338.96 43012.49 47985.42 2019-08-02 19:49:07.000 214 21270.02 338.94 43012.50 47985.41 2019-08-02 19:49:08.000 214 21270.02 338.91 43012.51 47985.41 2019-08-02 19:49:09.000 214 21270.01 338.88 43012.51 47985.41 2019-08-02 19:49:10.000 214 21269.99 338.85 43012.53 47985.40 2019-08-02 19:49:11.000 214 21269.97 338.80 43012.54 47985.42 2019-08-02 19:49:12.000 214 21269.94 338.75 43012.58 47985.44 2019-08-02 19:49:13.000 214 21269.92 338.70 43012.59 47985.44 2019-08-02 19:49:14.000 214 21269.90 338.65 43012.60 47985.45 2019-08-02 19:49:15.000 214 21269.85 338.58 43012.62 47985.47 2019-08-02 19:49:16.000 214 21269.83 338.50 43012.64 47985.46 2019-08-02 19:49:17.000 214 21269.79 338.43 43012.62 47985.42 2019-08-02 19:49:18.000 214 21269.75 338.39 43012.64 47985.42 2019-08-02 19:49:19.000 214 21269.75 338.34 43012.65 47985.42 2019-08-02 19:49:20.000 214 21269.72 338.27 43012.63 47985.42 2019-08-02 19:49:21.000 214 21269.68 338.22 43012.67 47985.44 2019-08-02 19:49:22.000 214 21269.68 338.19 43012.68 47985.43 2019-08-02 19:49:23.000 214 21269.68 338.17 43012.68 47985.42 2019-08-02 19:49:24.000 214 21269.68 338.12 43012.70 47985.42 2019-08-02 19:49:25.000 214 21269.65 338.12 43012.70 47985.44 2019-08-02 19:49:26.000 214 21269.62 338.12 43012.66 47985.41 2019-08-02 19:49:27.000 214 21269.56 338.15 43012.62 47985.36 2019-08-02 19:49:28.000 214 21269.52 338.16 43012.60 47985.35 2019-08-02 19:49:29.000 214 21269.51 338.13 43012.58 47985.28 2019-08-02 19:49:30.000 214 21269.54 338.06 43012.56 47985.25 2019-08-02 19:49:31.000 214 21269.52 338.01 43012.56 47985.27 2019-08-02 19:49:32.000 214 21269.55 337.92 43012.59 47985.22 2019-08-02 19:49:33.000 214 21269.54 337.85 43012.56 47985.24 2019-08-02 19:49:34.000 214 21269.50 337.83 43012.59 47985.26 2019-08-02 19:49:35.000 214 21269.51 337.81 43012.63 47985.29 2019-08-02 19:49:36.000 214 21269.50 337.80 43012.63 47985.28 2019-08-02 19:49:37.000 214 21269.52 337.76 43012.65 47985.28 2019-08-02 19:49:38.000 214 21269.51 337.72 43012.63 47985.29 2019-08-02 19:49:39.000 214 21269.53 337.69 43012.63 47985.32 2019-08-02 19:49:40.000 214 21269.52 337.66 43012.66 47985.30 2019-08-02 19:49:41.000 214 21269.52 337.61 43012.68 47985.35 2019-08-02 19:49:42.000 214 21269.56 337.60 43012.70 47985.37 2019-08-02 19:49:43.000 214 21269.53 337.57 43012.71 47985.38 2019-08-02 19:49:44.000 214 21269.56 337.55 43012.74 47985.39 2019-08-02 19:49:45.000 214 21269.56 337.57 43012.72 47985.43 2019-08-02 19:49:46.000 214 21269.59 337.57 43012.73 47985.40 2019-08-02 19:49:47.000 214 21269.63 337.58 43012.72 47985.42 2019-08-02 19:49:48.000 214 21269.62 337.59 43012.73 47985.41 2019-08-02 19:49:49.000 214 21269.65 337.62 43012.74 47985.43 2019-08-02 19:49:50.000 214 21269.63 337.66 43012.74 47985.45 2019-08-02 19:49:51.000 214 21269.66 337.68 43012.74 47985.47 2019-08-02 19:49:52.000 214 21269.72 337.66 43012.70 47985.49 2019-08-02 19:49:53.000 214 21269.71 337.67 43012.69 47985.49 2019-08-02 19:49:54.000 214 21269.74 337.71 43012.70 47985.49 2019-08-02 19:49:55.000 214 21269.73 337.73 43012.70 47985.50 2019-08-02 19:49:56.000 214 21269.72 337.77 43012.69 47985.49 2019-08-02 19:49:57.000 214 21269.76 337.76 43012.69 47985.46 2019-08-02 19:49:58.000 214 21269.78 337.77 43012.66 47985.45 2019-08-02 19:49:59.000 214 21269.79 337.79 43012.63 47985.46 2019-08-02 19:50:00.000 214 21269.85 337.77 43012.64 47985.46 2019-08-02 19:50:01.000 214 21269.84 337.77 43012.65 47985.47 2019-08-02 19:50:02.000 214 21269.85 337.74 43012.63 47985.49 2019-08-02 19:50:03.000 214 21269.86 337.74 43012.62 47985.47 2019-08-02 19:50:04.000 214 21269.89 337.74 43012.59 47985.47 2019-08-02 19:50:05.000 214 21269.92 337.77 43012.57 47985.43 2019-08-02 19:50:06.000 214 21269.90 337.76 43012.56 47985.43 2019-08-02 19:50:07.000 214 21269.91 337.74 43012.57 47985.44 2019-08-02 19:50:08.000 214 21269.89 337.75 43012.55 47985.40 2019-08-02 19:50:09.000 214 21269.92 337.73 43012.54 47985.41 2019-08-02 19:50:10.000 214 21269.94 337.74 43012.54 47985.40 2019-08-02 19:50:11.000 214 21269.96 337.75 43012.52 47985.39 2019-08-02 19:50:12.000 214 21269.96 337.73 43012.51 47985.40 2019-08-02 19:50:13.000 214 21269.98 337.74 43012.50 47985.42 2019-08-02 19:50:14.000 214 21270.00 337.73 43012.51 47985.42 2019-08-02 19:50:15.000 214 21270.01 337.73 43012.54 47985.39 2019-08-02 19:50:16.000 214 21270.01 337.75 43012.50 47985.43 2019-08-02 19:50:17.000 214 21270.00 337.73 43012.50 47985.41 2019-08-02 19:50:18.000 214 21269.99 337.75 43012.46 47985.43 2019-08-02 19:50:19.000 214 21270.01 337.76 43012.43 47985.41 2019-08-02 19:50:20.000 214 21270.02 337.81 43012.44 47985.37 2019-08-02 19:50:21.000 214 21270.01 337.84 43012.43 47985.39 2019-08-02 19:50:22.000 214 21270.01 337.87 43012.41 47985.35 2019-08-02 19:50:23.000 214 21270.00 337.88 43012.40 47985.32 2019-08-02 19:50:24.000 214 21270.01 337.87 43012.35 47985.34 2019-08-02 19:50:25.000 214 21270.02 337.90 43012.31 47985.27 2019-08-02 19:50:26.000 214 21270.04 337.90 43012.26 47985.25 2019-08-02 19:50:27.000 214 21270.03 337.89 43012.26 47985.25 2019-08-02 19:50:28.000 214 21270.04 337.87 43012.27 47985.22 2019-08-02 19:50:29.000 214 21270.09 337.83 43012.26 47985.22 2019-08-02 19:50:30.000 214 21270.09 337.83 43012.28 47985.24 2019-08-02 19:50:31.000 214 21270.09 337.81 43012.27 47985.29 2019-08-02 19:50:32.000 214 21270.12 337.82 43012.31 47985.26 2019-08-02 19:50:33.000 214 21270.13 337.81 43012.29 47985.29 2019-08-02 19:50:34.000 214 21270.13 337.82 43012.32 47985.31 2019-08-02 19:50:35.000 214 21270.13 337.79 43012.34 47985.30 2019-08-02 19:50:36.000 214 21270.13 337.78 43012.34 47985.30 2019-08-02 19:50:37.000 214 21270.17 337.74 43012.33 47985.31 2019-08-02 19:50:38.000 214 21270.17 337.71 43012.35 47985.34 2019-08-02 19:50:39.000 214 21270.20 337.67 43012.38 47985.37 2019-08-02 19:50:40.000 214 21270.17 337.66 43012.40 47985.41 2019-08-02 19:50:41.000 214 21270.17 337.64 43012.43 47985.41 2019-08-02 19:50:42.000 214 21270.20 337.62 43012.49 47985.46 2019-08-02 19:50:43.000 214 21270.21 337.56 43012.51 47985.49 2019-08-02 19:50:44.000 214 21270.25 337.52 43012.52 47985.49 2019-08-02 19:50:45.000 214 21270.28 337.49 43012.58 47985.56 2019-08-02 19:50:46.000 214 21270.29 337.46 43012.62 47985.62 2019-08-02 19:50:47.000 214 21270.30 337.41 43012.67 47985.64 2019-08-02 19:50:48.000 214 21270.33 337.38 43012.72 47985.71 2019-08-02 19:50:49.000 214 21270.38 337.33 43012.80 47985.78 2019-08-02 19:50:50.000 214 21270.40 337.32 43012.77 47985.80 2019-08-02 19:50:51.000 214 21270.43 337.33 43012.82 47985.85 2019-08-02 19:50:52.000 214 21270.46 337.35 43012.85 47985.86 2019-08-02 19:50:53.000 214 21270.49 337.34 43012.84 47985.87 2019-08-02 19:50:54.000 214 21270.48 337.35 43012.85 47985.92 2019-08-02 19:50:55.000 214 21270.49 337.32 43012.86 47985.92 2019-08-02 19:50:56.000 214 21270.47 337.35 43012.83 47985.90 2019-08-02 19:50:57.000 214 21270.48 337.35 43012.84 47985.92 2019-08-02 19:50:58.000 214 21270.49 337.37 43012.85 47985.89 2019-08-02 19:50:59.000 214 21270.48 337.38 43012.82 47985.90 2019-08-02 19:51:00.000 214 21270.50 337.36 43012.84 47985.91 2019-08-02 19:51:01.000 214 21270.51 337.36 43012.80 47985.92 2019-08-02 19:51:02.000 214 21270.54 337.32 43012.81 47985.94 2019-08-02 19:51:03.000 214 21270.55 337.30 43012.84 47985.95 2019-08-02 19:51:04.000 214 21270.58 337.29 43012.84 47985.94 2019-08-02 19:51:05.000 214 21270.58 337.27 43012.84 47985.94 2019-08-02 19:51:06.000 214 21270.62 337.26 43012.86 47985.96 2019-08-02 19:51:07.000 214 21270.61 337.26 43012.82 47986.00 2019-08-02 19:51:08.000 214 21270.61 337.25 43012.83 47985.97 2019-08-02 19:51:09.000 214 21270.61 337.25 43012.85 47986.00 2019-08-02 19:51:10.000 214 21270.59 337.27 43012.83 47985.98 2019-08-02 19:51:11.000 214 21270.58 337.25 43012.84 47985.98 2019-08-02 19:51:12.000 214 21270.61 337.27 43012.83 47985.96 2019-08-02 19:51:13.000 214 21270.65 337.25 43012.85 47985.99 2019-08-02 19:51:14.000 214 21270.67 337.25 43012.87 47986.00 2019-08-02 19:51:15.000 214 21270.65 337.25 43012.85 47985.98 2019-08-02 19:51:16.000 214 21270.63 337.25 43012.86 47985.99 2019-08-02 19:51:17.000 214 21270.60 337.24 43012.87 47985.99 2019-08-02 19:51:18.000 214 21270.61 337.25 43012.86 47985.99 2019-08-02 19:51:19.000 214 21270.60 337.25 43012.86 47986.00 2019-08-02 19:51:20.000 214 21270.56 337.30 43012.83 47985.96 2019-08-02 19:51:21.000 214 21270.53 337.32 43012.81 47985.93 2019-08-02 19:51:22.000 214 21270.52 337.31 43012.81 47985.90 2019-08-02 19:51:23.000 214 21270.50 337.35 43012.76 47985.89 2019-08-02 19:51:24.000 214 21270.47 337.39 43012.73 47985.84 2019-08-02 19:51:25.000 214 21270.46 337.39 43012.72 47985.80 2019-08-02 19:51:26.000 214 21270.46 337.40 43012.67 47985.78 2019-08-02 19:51:27.000 214 21270.42 337.40 43012.67 47985.76 2019-08-02 19:51:28.000 214 21270.40 337.41 43012.68 47985.75 2019-08-02 19:51:29.000 214 21270.38 337.41 43012.67 47985.71 2019-08-02 19:51:30.000 214 21270.41 337.38 43012.65 47985.71 2019-08-02 19:51:31.000 214 21270.39 337.38 43012.63 47985.72 2019-08-02 19:51:32.000 214 21270.42 337.37 43012.61 47985.71 2019-08-02 19:51:33.000 214 21270.39 337.36 43012.63 47985.70 2019-08-02 19:51:34.000 214 21270.40 337.35 43012.65 47985.70 2019-08-02 19:51:35.000 214 21270.42 337.33 43012.64 47985.71 2019-08-02 19:51:36.000 214 21270.43 337.31 43012.64 47985.71 2019-08-02 19:51:37.000 214 21270.38 337.32 43012.67 47985.69 2019-08-02 19:51:38.000 214 21270.33 337.31 43012.69 47985.67 2019-08-02 19:51:39.000 214 21270.33 337.32 43012.68 47985.70 2019-08-02 19:51:40.000 214 21270.38 337.34 43012.69 47985.67 2019-08-02 19:51:41.000 214 21270.36 337.32 43012.65 47985.71 2019-08-02 19:51:42.000 214 21270.34 337.33 43012.62 47985.68 2019-08-02 19:51:43.000 214 21270.34 337.33 43012.64 47985.67 2019-08-02 19:51:44.000 214 21270.37 337.31 43012.67 47985.66 2019-08-02 19:51:45.000 214 21270.40 337.32 43012.63 47985.66 2019-08-02 19:51:46.000 214 21270.34 337.31 43012.61 47985.66 2019-08-02 19:51:47.000 214 21270.35 337.26 43012.62 47985.66 2019-08-02 19:51:48.000 214 21270.36 337.24 43012.63 47985.64 2019-08-02 19:51:49.000 214 21270.35 337.26 43012.61 47985.65 2019-08-02 19:51:50.000 214 21270.28 337.30 43012.61 47985.64 2019-08-02 19:51:51.000 214 21270.26 337.31 43012.58 47985.61 2019-08-02 19:51:52.000 214 21270.22 337.32 43012.57 47985.58 2019-08-02 19:51:53.000 214 21270.21 337.34 43012.51 47985.52 2019-08-02 19:51:54.000 214 21270.16 337.46 43012.46 47985.48 2019-08-02 19:51:55.000 214 21270.06 337.58 43012.40 47985.41 2019-08-02 19:51:56.000 214 21270.00 337.68 43012.28 47985.30 2019-08-02 19:51:57.000 214 21269.93 337.68 43012.18 47985.17 2019-08-02 19:51:58.000 214 21269.92 337.67 43012.11 47985.08 2019-08-02 19:51:59.000 214 21269.87 337.68 43012.06 47985.00 2019-08-02 19:52:00.000 214 21269.84 337.70 43012.00 47984.96 2019-08-02 19:52:01.000 214 21269.83 337.70 43011.94 47984.87 2019-08-02 19:52:02.000 214 21269.85 337.66 43011.93 47984.84 2019-08-02 19:52:03.000 214 21269.87 337.62 43011.90 47984.82 2019-08-02 19:52:04.000 214 21269.88 337.59 43011.89 47984.82 2019-08-02 19:52:05.000 214 21269.85 337.58 43011.91 47984.82 2019-08-02 19:52:06.000 214 21269.86 337.55 43011.92 47984.81 2019-08-02 19:52:07.000 214 21269.88 337.49 43011.95 47984.81 2019-08-02 19:52:08.000 214 21269.88 337.45 43011.98 47984.86 2019-08-02 19:52:09.000 214 21269.91 337.40 43011.99 47984.90 2019-08-02 19:52:10.000 214 21269.95 337.33 43012.04 47984.90 2019-08-02 19:52:11.000 214 21269.93 337.26 43012.08 47984.98 2019-08-02 19:52:12.000 214 21269.94 337.24 43012.16 47985.03 2019-08-02 19:52:13.000 214 21269.99 337.28 43012.17 47985.07 2019-08-02 19:52:14.000 214 21269.98 337.32 43012.17 47985.11 2019-08-02 19:52:15.000 214 21269.97 337.31 43012.19 47985.09 2019-08-02 19:52:16.000 214 21269.98 337.28 43012.16 47985.11 2019-08-02 19:52:17.000 214 21270.01 337.24 43012.15 47985.08 2019-08-02 19:52:18.000 214 21270.01 337.22 43012.17 47985.13 2019-08-02 19:52:19.000 214 21270.04 337.18 43012.20 47985.15 2019-08-02 19:52:20.000 214 21270.04 337.16 43012.26 47985.16 2019-08-02 19:52:21.000 214 21270.06 337.15 43012.26 47985.17 2019-08-02 19:52:22.000 214 21270.12 337.13 43012.26 47985.20 2019-08-02 19:52:23.000 214 21270.10 337.10 43012.26 47985.23 2019-08-02 19:52:24.000 214 21270.09 337.08 43012.29 47985.25 2019-08-02 19:52:25.000 214 21270.08 337.09 43012.29 47985.25 2019-08-02 19:52:26.000 214 21270.12 337.10 43012.28 47985.27 2019-08-02 19:52:27.000 214 21270.13 337.09 43012.30 47985.28 2019-08-02 19:52:28.000 214 21270.13 337.10 43012.33 47985.28 2019-08-02 19:52:29.000 214 21270.15 337.06 43012.32 47985.29 2019-08-02 19:52:30.000 214 21270.18 336.99 43012.36 47985.31 2019-08-02 19:52:31.000 214 21270.21 336.90 43012.41 47985.34 2019-08-02 19:52:32.000 214 21270.24 336.88 43012.45 47985.40 2019-08-02 19:52:33.000 214 21270.30 336.88 43012.50 47985.45 2019-08-02 19:52:34.000 214 21270.31 336.86 43012.53 47985.50 2019-08-02 19:52:35.000 214 21270.31 336.85 43012.55 47985.55 2019-08-02 19:52:36.000 214 21270.33 336.83 43012.58 47985.58 2019-08-02 19:52:37.000 214 21270.35 336.81 43012.60 47985.58 2019-08-02 19:52:38.000 214 21270.39 336.80 43012.62 47985.61 2019-08-02 19:52:39.000 214 21270.36 336.78 43012.66 47985.63 2019-08-02 19:52:40.000 214 21270.40 336.79 43012.64 47985.65 2019-08-02 19:52:41.000 214 21270.44 336.80 43012.66 47985.68 2019-08-02 19:52:42.000 214 21270.43 336.87 43012.66 47985.72 2019-08-02 19:52:43.000 214 21270.40 336.94 43012.67 47985.71 2019-08-02 19:52:44.000 214 21270.37 337.03 43012.63 47985.70 2019-08-02 19:52:45.000 214 21270.37 337.08 43012.59 47985.69 2019-08-02 19:52:46.000 214 21270.38 337.10 43012.54 47985.66 2019-08-02 19:52:47.000 214 21270.37 337.12 43012.54 47985.59 2019-08-02 19:52:48.000 214 21270.40 337.08 43012.53 47985.59 2019-08-02 19:52:49.000 214 21270.39 337.03 43012.50 47985.58 2019-08-02 19:52:50.000 214 21270.40 337.02 43012.54 47985.61 2019-08-02 19:52:51.000 214 21270.42 336.99 43012.61 47985.64 2019-08-02 19:52:52.000 214 21270.42 336.94 43012.63 47985.67 2019-08-02 19:52:53.000 214 21270.43 336.93 43012.62 47985.68 2019-08-02 19:52:54.000 214 21270.44 336.91 43012.61 47985.71 2019-08-02 19:52:55.000 214 21270.44 336.92 43012.64 47985.73 2019-08-02 19:52:56.000 214 21270.44 336.91 43012.67 47985.73 2019-08-02 19:52:57.000 214 21270.45 336.94 43012.67 47985.72 2019-08-02 19:52:58.000 214 21270.41 336.97 43012.67 47985.72 2019-08-02 19:52:59.000 214 21270.41 336.99 43012.65 47985.74 2019-08-02 19:53:00.000 214 21270.42 337.02 43012.61 47985.73 2019-08-02 19:53:01.000 214 21270.43 337.07 43012.60 47985.70 2019-08-02 19:53:02.000 214 21270.42 337.09 43012.59 47985.66 2019-08-02 19:53:03.000 214 21270.42 337.11 43012.56 47985.69 2019-08-02 19:53:04.000 214 21270.40 337.13 43012.52 47985.64 2019-08-02 19:53:05.000 214 21270.41 337.16 43012.49 47985.59 2019-08-02 19:53:06.000 214 21270.41 337.17 43012.47 47985.61 2019-08-02 19:53:07.000 214 21270.39 337.23 43012.43 47985.56 2019-08-02 19:53:08.000 214 21270.40 337.25 43012.43 47985.54 2019-08-02 19:53:09.000 214 21270.40 337.27 43012.37 47985.51 2019-08-02 19:53:10.000 214 21270.39 337.29 43012.38 47985.49 2019-08-02 19:53:11.000 214 21270.37 337.31 43012.36 47985.48 2019-08-02 19:53:12.000 214 21270.37 337.30 43012.35 47985.47 2019-08-02 19:53:13.000 214 21270.37 337.31 43012.34 47985.46 2019-08-02 19:53:14.000 214 21270.33 337.31 43012.34 47985.42 2019-08-02 19:53:15.000 214 21270.33 337.32 43012.29 47985.37 2019-08-02 19:53:16.000 214 21270.35 337.30 43012.27 47985.37 2019-08-02 19:53:17.000 214 21270.32 337.28 43012.25 47985.32 2019-08-02 19:53:18.000 214 21270.31 337.24 43012.26 47985.35 2019-08-02 19:53:19.000 214 21270.32 337.21 43012.30 47985.34 2019-08-02 19:53:20.000 214 21270.32 337.20 43012.29 47985.36 2019-08-02 19:53:21.000 214 21270.27 337.16 43012.28 47985.33 2019-08-02 19:53:22.000 214 21270.28 337.16 43012.31 47985.35 2019-08-02 19:53:23.000 214 21270.30 337.24 43012.29 47985.36 2019-08-02 19:53:24.000 214 21270.31 337.28 43012.25 47985.33 2019-08-02 19:53:25.000 214 21270.32 337.29 43012.23 47985.30 2019-08-02 19:53:26.000 214 21270.29 337.34 43012.15 47985.25 2019-08-02 19:53:27.000 214 21270.31 337.34 43012.15 47985.22 2019-08-02 19:53:28.000 214 21270.29 337.32 43012.14 47985.21 2019-08-02 19:53:29.000 214 21270.24 337.34 43012.14 47985.17 2019-08-02 19:53:30.000 214 21270.21 337.38 43012.11 47985.15 2019-08-02 19:53:31.000 214 21270.20 337.41 43012.05 47985.14 2019-08-02 19:53:32.000 214 21270.21 337.42 43012.07 47985.10 2019-08-02 19:53:33.000 214 21270.21 337.38 43012.09 47985.07 2019-08-02 19:53:34.000 214 21270.19 337.38 43012.06 47985.08 2019-08-02 19:53:35.000 214 21270.21 337.35 43012.10 47985.08 2019-08-02 19:53:36.000 214 21270.22 337.35 43012.13 47985.12 2019-08-02 19:53:37.000 214 21270.18 337.34 43012.16 47985.15 2019-08-02 19:53:38.000 214 21270.16 337.37 43012.15 47985.14 2019-08-02 19:53:39.000 214 21270.20 337.34 43012.18 47985.15 2019-08-02 19:53:40.000 214 21270.20 337.27 43012.20 47985.18 2019-08-02 19:53:41.000 214 21270.22 337.23 43012.27 47985.20 2019-08-02 19:53:42.000 214 21270.23 337.18 43012.32 47985.24 2019-08-02 19:53:43.000 214 21270.23 337.14 43012.34 47985.29 2019-08-02 19:53:44.000 214 21270.24 337.06 43012.39 47985.32 2019-08-02 19:53:45.000 214 21270.25 337.00 43012.44 47985.38 2019-08-02 19:53:46.000 214 21270.27 336.94 43012.48 47985.42 2019-08-02 19:53:47.000 214 21270.26 336.92 43012.53 47985.48 2019-08-02 19:53:48.000 214 21270.25 336.88 43012.60 47985.48 2019-08-02 19:53:49.000 214 21270.25 336.85 43012.61 47985.58 2019-08-02 19:53:50.000 214 21270.27 336.86 43012.66 47985.57 2019-08-02 19:53:51.000 214 21270.30 336.84 43012.67 47985.63 2019-08-02 19:53:52.000 214 21270.30 336.83 43012.70 47985.61 2019-08-02 19:53:53.000 214 21270.29 336.83 43012.72 47985.63 2019-08-02 19:53:54.000 214 21270.28 336.83 43012.75 47985.67 2019-08-02 19:53:55.000 214 21270.29 336.83 43012.75 47985.67 2019-08-02 19:53:56.000 214 21270.29 336.84 43012.73 47985.67 2019-08-02 19:53:57.000 214 21270.33 336.84 43012.69 47985.66 2019-08-02 19:53:58.000 214 21270.32 336.86 43012.72 47985.67 2019-08-02 19:53:59.000 214 21270.31 336.85 43012.73 47985.68 2019-08-02 19:54:00.000 214 21270.33 336.86 43012.74 47985.68 2019-08-02 19:54:01.000 214 21270.35 336.84 43012.74 47985.71 2019-08-02 19:54:02.000 214 21270.39 336.79 43012.76 47985.70 2019-08-02 19:54:03.000 214 21270.42 336.77 43012.80 47985.78 2019-08-02 19:54:04.000 214 21270.47 336.78 43012.80 47985.74 2019-08-02 19:54:05.000 214 21270.47 336.77 43012.81 47985.79 2019-08-02 19:54:06.000 214 21270.47 336.76 43012.82 47985.83 2019-08-02 19:54:07.000 214 21270.50 336.76 43012.88 47985.84 2019-08-02 19:54:08.000 214 21270.51 336.75 43012.88 47985.88 2019-08-02 19:54:09.000 214 21270.52 336.79 43012.88 47985.91 2019-08-02 19:54:10.000 214 21270.55 336.78 43012.91 47985.93 2019-08-02 19:54:11.000 214 21270.57 336.80 43012.90 47985.94 2019-08-02 19:54:12.000 214 21270.56 336.83 43012.89 47985.95 2019-08-02 19:54:13.000 214 21270.54 336.85 43012.86 47985.96 2019-08-02 19:54:14.000 214 21270.52 336.83 43012.82 47985.98 2019-08-02 19:54:15.000 214 21270.49 336.83 43012.84 47985.96 2019-08-02 19:54:16.000 214 21270.47 336.82 43012.87 47985.96 2019-08-02 19:54:17.000 214 21270.49 336.84 43012.85 47985.92 2019-08-02 19:54:18.000 214 21270.47 336.85 43012.84 47985.92 2019-08-02 19:54:19.000 214 21270.46 336.85 43012.84 47985.91 2019-08-02 19:54:20.000 214 21270.45 336.86 43012.81 47985.89 2019-08-02 19:54:21.000 214 21270.43 336.84 43012.83 47985.87 2019-08-02 19:54:22.000 214 21270.47 336.82 43012.84 47985.85 2019-08-02 19:54:23.000 214 21270.47 336.84 43012.82 47985.88 2019-08-02 19:54:24.000 214 21270.43 336.83 43012.82 47985.87 2019-08-02 19:54:25.000 214 21270.45 336.86 43012.81 47985.87 2019-08-02 19:54:26.000 214 21270.46 336.85 43012.79 47985.85 2019-08-02 19:54:27.000 214 21270.48 336.84 43012.77 47985.87 2019-08-02 19:54:28.000 214 21270.44 336.84 43012.76 47985.88 2019-08-02 19:54:29.000 214 21270.43 336.83 43012.76 47985.87 2019-08-02 19:54:30.000 214 21270.45 336.82 43012.80 47985.87 2019-08-02 19:54:31.000 214 21270.48 336.81 43012.79 47985.87 2019-08-02 19:54:32.000 214 21270.49 336.79 43012.81 47985.89 2019-08-02 19:54:33.000 214 21270.48 336.78 43012.75 47985.87 2019-08-02 19:54:34.000 214 21270.47 336.79 43012.79 47985.88 2019-08-02 19:54:35.000 214 21270.45 336.80 43012.78 47985.89 2019-08-02 19:54:36.000 214 21270.44 336.83 43012.77 47985.85 2019-08-02 19:54:37.000 214 21270.44 336.84 43012.74 47985.83 2019-08-02 19:54:38.000 214 21270.40 336.86 43012.68 47985.81 2019-08-02 19:54:39.000 214 21270.39 336.89 43012.66 47985.76 2019-08-02 19:54:40.000 214 21270.40 336.89 43012.64 47985.74 2019-08-02 19:54:41.000 214 21270.37 336.90 43012.62 47985.74 2019-08-02 19:54:42.000 214 21270.34 336.88 43012.62 47985.71 2019-08-02 19:54:43.000 214 21270.35 336.89 43012.65 47985.66 2019-08-02 19:54:44.000 214 21270.33 336.92 43012.60 47985.69 2019-08-02 19:54:45.000 214 21270.30 336.94 43012.57 47985.64 2019-08-02 19:54:46.000 214 21270.30 336.98 43012.54 47985.61 2019-08-02 19:54:47.000 214 21270.30 336.98 43012.51 47985.59 2019-08-02 19:54:48.000 214 21270.27 336.97 43012.51 47985.54 2019-08-02 19:54:49.000 214 21270.28 336.96 43012.50 47985.55 2019-08-02 19:54:50.000 214 21270.30 336.95 43012.48 47985.51 2019-08-02 19:54:51.000 214 21270.29 336.94 43012.49 47985.53 2019-08-02 19:54:52.000 214 21270.27 336.90 43012.49 47985.53 2019-08-02 19:54:53.000 214 21270.31 336.89 43012.51 47985.53 2019-08-02 19:54:54.000 214 21270.33 336.88 43012.53 47985.56 2019-08-02 19:54:55.000 214 21270.35 336.82 43012.54 47985.55 2019-08-02 19:54:56.000 214 21270.36 336.81 43012.56 47985.60 2019-08-02 19:54:57.000 214 21270.35 336.79 43012.59 47985.63 2019-08-02 19:54:58.000 214 21270.33 336.78 43012.61 47985.62 2019-08-02 19:54:59.000 214 21270.33 336.78 43012.60 47985.64 2019-08-02 19:55:00.000 214 21270.32 336.79 43012.60 47985.65 2019-08-02 19:55:01.000 214 21270.31 336.76 43012.63 47985.64 2019-08-02 19:55:02.000 214 21270.31 336.76 43012.60 47985.66 2019-08-02 19:55:03.000 214 21270.32 336.75 43012.61 47985.65 2019-08-02 19:55:04.000 214 21270.32 336.75 43012.61 47985.68 2019-08-02 19:55:05.000 214 21270.30 336.77 43012.62 47985.66 2019-08-02 19:55:06.000 214 21270.31 336.81 43012.62 47985.66 2019-08-02 19:55:07.000 214 21270.36 336.82 43012.58 47985.64 2019-08-02 19:55:08.000 214 21270.35 336.80 43012.58 47985.64 2019-08-02 19:55:09.000 214 21270.34 336.80 43012.56 47985.65 2019-08-02 19:55:10.000 214 21270.33 336.81 43012.58 47985.63 2019-08-02 19:55:11.000 214 21270.33 336.79 43012.55 47985.63 2019-08-02 19:55:12.000 214 21270.36 336.78 43012.59 47985.62 2019-08-02 19:55:13.000 214 21270.36 336.80 43012.60 47985.64 2019-08-02 19:55:14.000 214 21270.35 336.80 43012.59 47985.65 2019-08-02 19:55:15.000 214 21270.33 336.82 43012.57 47985.66 2019-08-02 19:55:16.000 214 21270.37 336.82 43012.61 47985.66 2019-08-02 19:55:17.000 214 21270.37 336.82 43012.60 47985.69 2019-08-02 19:55:18.000 214 21270.39 336.84 43012.60 47985.67 2019-08-02 19:55:19.000 214 21270.39 336.84 43012.62 47985.68 2019-08-02 19:55:20.000 214 21270.42 336.85 43012.62 47985.67 2019-08-02 19:55:21.000 214 21270.40 336.88 43012.61 47985.71 2019-08-02 19:55:22.000 214 21270.42 336.90 43012.60 47985.70 2019-08-02 19:55:23.000 214 21270.46 336.93 43012.59 47985.69 2019-08-02 19:55:24.000 214 21270.48 336.97 43012.59 47985.67 2019-08-02 19:55:25.000 214 21270.43 337.01 43012.57 47985.69 2019-08-02 19:55:26.000 214 21270.43 337.02 43012.55 47985.65 2019-08-02 19:55:27.000 214 21270.43 337.05 43012.49 47985.64 2019-08-02 19:55:28.000 214 21270.46 337.04 43012.51 47985.64 2019-08-02 19:55:29.000 214 21270.41 337.07 43012.49 47985.63 2019-08-02 19:55:30.000 214 21270.39 337.08 43012.45 47985.62 2019-08-02 19:55:31.000 214 21270.41 337.10 43012.48 47985.62 2019-08-02 19:55:32.000 214 21270.42 337.13 43012.50 47985.60 2019-08-02 19:55:33.000 214 21270.41 337.15 43012.50 47985.64 2019-08-02 19:55:34.000 214 21270.45 337.18 43012.50 47985.62 2019-08-02 19:55:35.000 214 21270.42 337.22 43012.51 47985.64 2019-08-02 19:55:36.000 214 21270.44 337.21 43012.51 47985.62 2019-08-02 19:55:37.000 214 21270.44 337.23 43012.48 47985.60 2019-08-02 19:55:38.000 214 21270.45 337.25 43012.50 47985.61 2019-08-02 19:55:39.000 214 21270.44 337.26 43012.50 47985.65 2019-08-02 19:55:40.000 214 21270.46 337.30 43012.50 47985.62 2019-08-02 19:55:41.000 214 21270.48 337.35 43012.50 47985.64 2019-08-02 19:55:42.000 214 21270.46 337.38 43012.51 47985.62 2019-08-02 19:55:43.000 214 21270.48 337.36 43012.50 47985.64 2019-08-02 19:55:44.000 214 21270.47 337.38 43012.49 47985.61 2019-08-02 19:55:45.000 214 21270.51 337.40 43012.50 47985.64 2019-08-02 19:55:46.000 214 21270.51 337.44 43012.49 47985.62 2019-08-02 19:55:47.000 214 21270.48 337.45 43012.50 47985.66 2019-08-02 19:55:48.000 214 21270.52 337.43 43012.51 47985.65 2019-08-02 19:55:49.000 214 21270.53 337.44 43012.51 47985.64 2019-08-02 19:55:50.000 214 21270.53 337.46 43012.49 47985.66 2019-08-02 19:55:51.000 214 21270.53 337.44 43012.48 47985.66 2019-08-02 19:55:52.000 214 21270.56 337.42 43012.47 47985.66 2019-08-02 19:55:53.000 214 21270.55 337.43 43012.49 47985.65 2019-08-02 19:55:54.000 214 21270.54 337.45 43012.49 47985.69 2019-08-02 19:55:55.000 214 21270.56 337.48 43012.51 47985.67 2019-08-02 19:55:56.000 214 21270.57 337.49 43012.47 47985.70 2019-08-02 19:55:57.000 214 21270.61 337.49 43012.47 47985.66 2019-08-02 19:55:58.000 214 21270.61 337.49 43012.47 47985.70 2019-08-02 19:55:59.000 214 21270.59 337.49 43012.49 47985.68 2019-08-02 19:56:00.000 214 21270.58 337.52 43012.44 47985.70 2019-08-02 19:56:01.000 214 21270.59 337.53 43012.45 47985.68 2019-08-02 19:56:02.000 214 21270.62 337.55 43012.48 47985.68 2019-08-02 19:56:03.000 214 21270.62 337.55 43012.48 47985.70 2019-08-02 19:56:04.000 214 21270.64 337.56 43012.50 47985.68 2019-08-02 19:56:05.000 214 21270.67 337.57 43012.48 47985.68 2019-08-02 19:56:06.000 214 21270.69 337.60 43012.48 47985.70 2019-08-02 19:56:07.000 214 21270.74 337.58 43012.48 47985.72 2019-08-02 19:56:08.000 214 21270.73 337.60 43012.49 47985.72 2019-08-02 19:56:09.000 214 21270.75 337.63 43012.48 47985.74 2019-08-02 19:56:10.000 214 21270.74 337.66 43012.46 47985.74 2019-08-02 19:56:11.000 214 21270.77 337.65 43012.47 47985.77 2019-08-02 19:56:12.000 214 21270.75 337.69 43012.49 47985.74 2019-08-02 19:56:13.000 214 21270.73 337.77 43012.49 47985.75 2019-08-02 19:56:14.000 214 21270.72 337.80 43012.49 47985.74 2019-08-02 19:56:15.000 214 21270.70 337.82 43012.46 47985.70 2019-08-02 19:56:16.000 214 21270.75 337.79 43012.43 47985.73 2019-08-02 19:56:17.000 214 21270.78 337.73 43012.45 47985.70 2019-08-02 19:56:18.000 214 21270.82 337.69 43012.48 47985.74 2019-08-02 19:56:19.000 214 21270.84 337.66 43012.49 47985.75 2019-08-02 19:56:20.000 214 21270.86 337.66 43012.50 47985.84 2019-08-02 19:56:21.000 214 21270.86 337.67 43012.54 47985.83 2019-08-02 19:56:22.000 214 21270.85 337.65 43012.53 47985.81 2019-08-02 19:56:23.000 214 21270.85 337.65 43012.53 47985.84 2019-08-02 19:56:24.000 214 21270.90 337.61 43012.57 47985.90 2019-08-02 19:56:25.000 214 21270.89 337.62 43012.56 47985.87 2019-08-02 19:56:26.000 214 21270.89 337.63 43012.59 47985.89 2019-08-02 19:56:27.000 214 21270.90 337.59 43012.60 47985.91 2019-08-02 19:56:28.000 214 21270.90 337.56 43012.60 47985.94 2019-08-02 19:56:29.000 214 21270.94 337.57 43012.65 47985.94 2019-08-02 19:56:30.000 214 21270.96 337.55 43012.63 47985.98 2019-08-02 19:56:31.000 214 21270.97 337.53 43012.64 47985.98 2019-08-02 19:56:32.000 214 21270.98 337.51 43012.68 47985.98 2019-08-02 19:56:33.000 214 21270.96 337.50 43012.68 47986.02 2019-08-02 19:56:34.000 214 21270.98 337.48 43012.72 47986.05 2019-08-02 19:56:35.000 214 21270.97 337.43 43012.74 47986.04 2019-08-02 19:56:36.000 214 21270.92 337.42 43012.75 47986.09 2019-08-02 19:56:37.000 214 21270.96 337.40 43012.79 47986.10 2019-08-02 19:56:38.000 214 21270.94 337.37 43012.82 47986.08 2019-08-02 19:56:39.000 214 21270.96 337.38 43012.80 47986.10 2019-08-02 19:56:40.000 214 21270.97 337.35 43012.81 47986.10 2019-08-02 19:56:41.000 214 21270.95 337.35 43012.81 47986.12 2019-08-02 19:56:42.000 214 21270.96 337.35 43012.83 47986.12 2019-08-02 19:56:43.000 214 21270.89 337.33 43012.85 47986.13 2019-08-02 19:56:44.000 214 21270.90 337.29 43012.87 47986.12 2019-08-02 19:56:45.000 214 21270.85 337.27 43012.90 47986.13 2019-08-02 19:56:46.000 214 21270.83 337.26 43012.91 47986.13 2019-08-02 19:56:47.000 214 21270.79 337.23 43012.88 47986.14 2019-08-02 19:56:48.000 214 21270.77 337.19 43012.86 47986.13 2019-08-02 19:56:49.000 214 21270.76 337.15 43012.90 47986.11 2019-08-02 19:56:50.000 214 21270.74 337.12 43012.92 47986.12 2019-08-02 19:56:51.000 214 21270.72 337.09 43012.91 47986.11 2019-08-02 19:56:52.000 214 21270.69 337.06 43012.95 47986.12 2019-08-02 19:56:53.000 214 21270.63 337.04 43012.95 47986.13 2019-08-02 19:56:54.000 214 21270.60 337.02 43012.95 47986.09 2019-08-02 19:56:55.000 214 21270.57 337.01 43012.92 47986.07 2019-08-02 19:56:56.000 214 21270.56 336.95 43012.93 47986.05 2019-08-02 19:56:57.000 214 21270.53 336.97 43012.91 47986.04 2019-08-02 19:56:58.000 214 21270.49 336.96 43012.89 47986.00 2019-08-02 19:56:59.000 214 21270.46 336.94 43012.88 47986.01 2019-08-02 19:57:00.000 214 21270.43 336.97 43012.89 47985.96 2019-08-02 19:57:01.000 214 21270.37 336.97 43012.85 47985.93 2019-08-02 19:57:02.000 214 21270.38 336.96 43012.85 47985.89 2019-08-02 19:57:03.000 214 21270.37 336.96 43012.82 47985.87 2019-08-02 19:57:04.000 214 21270.36 336.96 43012.82 47985.85 2019-08-02 19:57:05.000 214 21270.32 336.96 43012.79 47985.82 2019-08-02 19:57:06.000 214 21270.27 336.94 43012.77 47985.80 2019-08-02 19:57:07.000 214 21270.26 336.91 43012.75 47985.80 2019-08-02 19:57:08.000 214 21270.25 336.88 43012.77 47985.77 2019-08-02 19:57:09.000 214 21270.20 336.86 43012.77 47985.79 2019-08-02 19:57:10.000 214 21270.20 336.82 43012.76 47985.76 2019-08-02 19:57:11.000 214 21270.21 336.80 43012.77 47985.75 2019-08-02 19:57:12.000 214 21270.16 336.84 43012.78 47985.75 2019-08-02 19:57:13.000 214 21270.08 336.90 43012.76 47985.73 2019-08-02 19:57:14.000 214 21270.06 336.93 43012.70 47985.71 2019-08-02 19:57:15.000 214 21270.04 336.99 43012.67 47985.66 2019-08-02 19:57:16.000 214 21270.03 337.04 43012.62 47985.62 2019-08-02 19:57:17.000 214 21270.02 337.03 43012.60 47985.59 2019-08-02 19:57:18.000 214 21270.04 337.04 43012.59 47985.55 2019-08-02 19:57:19.000 214 21270.01 337.02 43012.60 47985.50 2019-08-02 19:57:20.000 214 21270.01 337.02 43012.59 47985.50 2019-08-02 19:57:21.000 214 21269.99 337.03 43012.58 47985.48 2019-08-02 19:57:22.000 214 21269.97 337.04 43012.56 47985.47 2019-08-02 19:57:23.000 214 21269.95 337.01 43012.55 47985.44 2019-08-02 19:57:24.000 214 21269.94 337.04 43012.54 47985.45 2019-08-02 19:57:25.000 214 21269.96 337.07 43012.54 47985.45 2019-08-02 19:57:26.000 214 21269.95 337.08 43012.56 47985.43 2019-08-02 19:57:27.000 214 21269.94 337.09 43012.52 47985.43 2019-08-02 19:57:28.000 214 21269.92 337.12 43012.51 47985.43 2019-08-02 19:57:29.000 214 21269.95 337.17 43012.48 47985.41 2019-08-02 19:57:30.000 214 21270.01 337.18 43012.48 47985.40 2019-08-02 19:57:31.000 214 21270.02 337.20 43012.49 47985.38 2019-08-02 19:57:32.000 214 21270.05 337.19 43012.51 47985.41 2019-08-02 19:57:33.000 214 21270.07 337.17 43012.54 47985.40 2019-08-02 19:57:34.000 214 21270.05 337.18 43012.54 47985.43 2019-08-02 19:57:35.000 214 21270.09 337.19 43012.54 47985.42 2019-08-02 19:57:36.000 214 21270.07 337.23 43012.53 47985.43 2019-08-02 19:57:37.000 214 21270.06 337.31 43012.49 47985.42 2019-08-02 19:57:38.000 214 21270.03 337.36 43012.51 47985.40 2019-08-02 19:57:39.000 214 21270.01 337.42 43012.41 47985.37 2019-08-02 19:57:40.000 214 21269.99 337.48 43012.34 47985.35 2019-08-02 19:57:41.000 214 21269.98 337.49 43012.34 47985.32 2019-08-02 19:57:42.000 214 21270.00 337.49 43012.30 47985.30 2019-08-02 19:57:43.000 214 21270.00 337.52 43012.30 47985.28 2019-08-02 19:57:44.000 214 21270.04 337.54 43012.34 47985.27 2019-08-02 19:57:45.000 214 21270.11 337.54 43012.32 47985.27 2019-08-02 19:57:46.000 214 21270.11 337.58 43012.31 47985.25 2019-08-02 19:57:47.000 214 21270.12 337.60 43012.28 47985.30 2019-08-02 19:57:48.000 214 21270.14 337.68 43012.31 47985.31 2019-08-02 19:57:49.000 214 21270.11 337.85 43012.26 47985.29 2019-08-02 19:57:50.000 214 21270.10 337.92 43012.18 47985.25 2019-08-02 19:57:51.000 214 21270.10 337.99 43012.08 47985.15 2019-08-02 19:57:52.000 214 21270.07 338.02 43012.03 47985.08 2019-08-02 19:57:53.000 214 21270.10 338.02 43012.00 47985.03 2019-08-02 19:57:54.000 214 21270.11 338.04 43012.01 47985.05 2019-08-02 19:57:55.000 214 21270.11 338.03 43012.03 47985.05 2019-08-02 19:57:56.000 214 21270.11 338.02 43012.01 47985.06 2019-08-02 19:57:57.000 214 21270.13 338.03 43011.99 47985.05 2019-08-02 19:57:58.000 214 21270.17 338.01 43012.00 47985.06 2019-08-02 19:57:59.000 214 21270.19 337.98 43012.05 47985.09 2019-08-02 19:58:00.000 214 21270.21 337.98 43012.10 47985.13 2019-08-02 19:58:01.000 214 21270.23 337.96 43012.15 47985.15 2019-08-02 19:58:02.000 214 21270.24 337.95 43012.19 47985.24 2019-08-02 19:58:03.000 214 21270.29 337.96 43012.19 47985.27 2019-08-02 19:58:04.000 214 21270.30 337.97 43012.25 47985.30 2019-08-02 19:58:05.000 214 21270.29 338.00 43012.27 47985.33 2019-08-02 19:58:06.000 214 21270.25 338.06 43012.28 47985.33 2019-08-02 19:58:07.000 214 21270.25 338.06 43012.31 47985.34 2019-08-02 19:58:08.000 214 21270.24 338.05 43012.30 47985.35 2019-08-02 19:58:09.000 214 21270.27 338.06 43012.29 47985.35 2019-08-02 19:58:10.000 214 21270.26 338.07 43012.31 47985.36 2019-08-02 19:58:11.000 214 21270.29 338.07 43012.30 47985.39 2019-08-02 19:58:12.000 214 21270.26 338.02 43012.36 47985.38 2019-08-02 19:58:13.000 214 21270.27 337.99 43012.41 47985.46 2019-08-02 19:58:14.000 214 21270.27 337.99 43012.41 47985.43 2019-08-02 19:58:15.000 214 21270.27 337.98 43012.44 47985.47 2019-08-02 19:58:16.000 214 21270.28 337.96 43012.46 47985.49 2019-08-02 19:58:17.000 214 21270.31 337.97 43012.47 47985.50 2019-08-02 19:58:18.000 214 21270.28 337.96 43012.49 47985.54 2019-08-02 19:58:19.000 214 21270.28 337.97 43012.48 47985.56 2019-08-02 19:58:20.000 214 21270.28 337.96 43012.51 47985.53 2019-08-02 19:58:21.000 214 21270.29 337.96 43012.54 47985.59 2019-08-02 19:58:22.000 214 21270.30 337.93 43012.57 47985.58 2019-08-02 19:58:23.000 214 21270.28 337.94 43012.58 47985.60 2019-08-02 19:58:24.000 214 21270.27 337.92 43012.58 47985.59 2019-08-02 19:58:25.000 214 21270.24 337.86 43012.62 47985.61 2019-08-02 19:58:26.000 214 21270.22 337.88 43012.65 47985.61 2019-08-02 19:58:27.000 214 21270.22 337.89 43012.63 47985.62 2019-08-02 19:58:28.000 214 21270.19 337.88 43012.62 47985.64 2019-08-02 19:58:29.000 214 21270.17 337.87 43012.66 47985.62 2019-08-02 19:58:30.000 214 21270.17 337.87 43012.64 47985.62 2019-08-02 19:58:31.000 214 21270.16 337.88 43012.64 47985.61 2019-08-02 19:58:32.000 214 21270.16 337.87 43012.64 47985.64 2019-08-02 19:58:33.000 214 21270.14 337.88 43012.63 47985.64 2019-08-02 19:58:34.000 214 21270.15 337.87 43012.65 47985.61 2019-08-02 19:58:35.000 214 21270.11 337.87 43012.64 47985.59 2019-08-02 19:58:36.000 214 21270.07 337.87 43012.62 47985.61 2019-08-02 19:58:37.000 214 21270.05 337.83 43012.62 47985.56 2019-08-02 19:58:38.000 214 21270.04 337.82 43012.63 47985.56 2019-08-02 19:58:39.000 214 21270.06 337.81 43012.66 47985.57 2019-08-02 19:58:40.000 214 21270.04 337.75 43012.63 47985.55 2019-08-02 19:58:41.000 214 21270.04 337.73 43012.64 47985.55 2019-08-02 19:58:42.000 214 21270.04 337.73 43012.66 47985.57 2019-08-02 19:58:43.000 214 21270.03 337.69 43012.69 47985.54 2019-08-02 19:58:44.000 214 21269.99 337.70 43012.66 47985.56 2019-08-02 19:58:45.000 214 21269.97 337.69 43012.67 47985.57 2019-08-02 19:58:46.000 214 21269.96 337.68 43012.69 47985.55 2019-08-02 19:58:47.000 214 21269.94 337.65 43012.67 47985.54 2019-08-02 19:58:48.000 214 21269.92 337.63 43012.65 47985.53 2019-08-02 19:58:49.000 214 21269.90 337.59 43012.66 47985.55 2019-08-02 19:58:50.000 214 21269.87 337.58 43012.62 47985.51 2019-08-02 19:58:51.000 214 21269.86 337.56 43012.67 47985.52 2019-08-02 19:58:52.000 214 21269.86 337.54 43012.65 47985.53 2019-08-02 19:58:53.000 214 21269.86 337.54 43012.64 47985.51 2019-08-02 19:58:54.000 214 21269.87 337.56 43012.66 47985.49 2019-08-02 19:58:55.000 214 21269.87 337.57 43012.69 47985.52 2019-08-02 19:58:56.000 214 21269.87 337.54 43012.70 47985.50 2019-08-02 19:58:57.000 214 21269.83 337.54 43012.71 47985.52 2019-08-02 19:58:58.000 214 21269.81 337.55 43012.67 47985.49 2019-08-02 19:58:59.000 214 21269.80 337.57 43012.69 47985.48 2019-08-02 19:59:00.000 214 21269.77 337.58 43012.67 47985.46 2019-08-02 19:59:01.000 214 21269.74 337.59 43012.66 47985.47 2019-08-02 19:59:02.000 214 21269.75 337.58 43012.67 47985.45 2019-08-02 19:59:03.000 214 21269.77 337.59 43012.64 47985.43 2019-08-02 19:59:04.000 214 21269.75 337.61 43012.63 47985.42 2019-08-02 19:59:05.000 214 21269.73 337.61 43012.64 47985.41 2019-08-02 19:59:06.000 214 21269.71 337.60 43012.61 47985.43 2019-08-02 19:59:07.000 214 21269.71 337.59 43012.61 47985.38 2019-08-02 19:59:08.000 214 21269.71 337.59 43012.60 47985.37 2019-08-02 19:59:09.000 214 21269.69 337.58 43012.58 47985.38 2019-08-02 19:59:10.000 214 21269.70 337.59 43012.60 47985.39 2019-08-02 19:59:11.000 214 21269.68 337.62 43012.63 47985.37 2019-08-02 19:59:12.000 214 21269.67 337.63 43012.64 47985.38 2019-08-02 19:59:13.000 214 21269.71 337.65 43012.65 47985.38 2019-08-02 19:59:14.000 214 21269.70 337.62 43012.62 47985.39 2019-08-02 19:59:15.000 214 21269.67 337.62 43012.62 47985.37 2019-08-02 19:59:16.000 214 21269.68 337.61 43012.60 47985.37 2019-08-02 19:59:17.000 214 21269.70 337.60 43012.63 47985.41 2019-08-02 19:59:18.000 214 21269.68 337.59 43012.61 47985.39 2019-08-02 19:59:19.000 214 21269.67 337.59 43012.61 47985.41 2019-08-02 19:59:20.000 214 21269.68 337.59 43012.64 47985.38 2019-08-02 19:59:21.000 214 21269.71 337.54 43012.67 47985.41 2019-08-02 19:59:22.000 214 21269.71 337.51 43012.69 47985.43 2019-08-02 19:59:23.000 214 21269.70 337.49 43012.71 47985.48 2019-08-02 19:59:24.000 214 21269.72 337.49 43012.75 47985.45 2019-08-02 19:59:25.000 214 21269.70 337.46 43012.75 47985.48 2019-08-02 19:59:26.000 214 21269.74 337.43 43012.76 47985.49 2019-08-02 19:59:27.000 214 21269.71 337.45 43012.76 47985.52 2019-08-02 19:59:28.000 214 21269.71 337.43 43012.80 47985.51 2019-08-02 19:59:29.000 214 21269.71 337.39 43012.80 47985.54 2019-08-02 19:59:30.000 214 21269.68 337.35 43012.83 47985.53 2019-08-02 19:59:31.000 214 21269.65 337.35 43012.79 47985.55 2019-08-02 19:59:32.000 214 21269.65 337.33 43012.81 47985.55 2019-08-02 19:59:33.000 214 21269.67 337.33 43012.83 47985.56 2019-08-02 19:59:34.000 214 21269.66 337.34 43012.81 47985.57 2019-08-02 19:59:35.000 214 21269.66 337.36 43012.79 47985.55 2019-08-02 19:59:36.000 214 21269.67 337.37 43012.81 47985.55 2019-08-02 19:59:37.000 214 21269.65 337.40 43012.80 47985.52 2019-08-02 19:59:38.000 214 21269.62 337.42 43012.77 47985.52 2019-08-02 19:59:39.000 214 21269.60 337.41 43012.75 47985.51 2019-08-02 19:59:40.000 214 21269.63 337.40 43012.75 47985.46 2019-08-02 19:59:41.000 214 21269.62 337.41 43012.75 47985.50 2019-08-02 19:59:42.000 214 21269.63 337.39 43012.75 47985.48 2019-08-02 19:59:43.000 214 21269.62 337.43 43012.73 47985.48 2019-08-02 19:59:44.000 214 21269.64 337.44 43012.71 47985.45 2019-08-02 19:59:45.000 214 21269.60 337.47 43012.66 47985.41 2019-08-02 19:59:46.000 214 21269.56 337.48 43012.63 47985.38 2019-08-02 19:59:47.000 214 21269.58 337.46 43012.60 47985.36 2019-08-02 19:59:48.000 214 21269.58 337.45 43012.64 47985.34 2019-08-02 19:59:49.000 214 21269.59 337.44 43012.64 47985.33 2019-08-02 19:59:50.000 214 21269.62 337.42 43012.62 47985.34 2019-08-02 19:59:51.000 214 21269.59 337.42 43012.63 47985.31 2019-08-02 19:59:52.000 214 21269.55 337.46 43012.62 47985.34 2019-08-02 19:59:53.000 214 21269.56 337.52 43012.60 47985.30 2019-08-02 19:59:54.000 214 21269.56 337.53 43012.59 47985.29 2019-08-02 19:59:55.000 214 21269.57 337.50 43012.57 47985.27 2019-08-02 19:59:56.000 214 21269.56 337.50 43012.52 47985.27 2019-08-02 19:59:57.000 214 21269.55 337.50 43012.54 47985.29 2019-08-02 19:59:58.000 214 21269.56 337.48 43012.58 47985.27 2019-08-02 19:59:59.000 214 21269.54 337.45 43012.59 47985.28 2019-08-02 20:00:00.000 214 21269.58 337.42 43012.60 47985.29 2019-08-02 20:00:01.000 214 21269.60 337.37 43012.61 47985.32 2019-08-02 20:00:02.000 214 21269.61 337.36 43012.67 47985.35 2019-08-02 20:00:03.000 214 21269.60 337.36 43012.69 47985.39 2019-08-02 20:00:04.000 214 21269.61 337.36 43012.72 47985.43 2019-08-02 20:00:05.000 214 21269.65 337.34 43012.73 47985.43 2019-08-02 20:00:06.000 214 21269.66 337.36 43012.75 47985.45 2019-08-02 20:00:07.000 214 21269.64 337.38 43012.73 47985.47 2019-08-02 20:00:08.000 214 21269.62 337.39 43012.73 47985.48 2019-08-02 20:00:09.000 214 21269.61 337.41 43012.73 47985.49 2019-08-02 20:00:10.000 214 21269.65 337.41 43012.71 47985.46 2019-08-02 20:00:11.000 214 21269.65 337.41 43012.76 47985.48 2019-08-02 20:00:12.000 214 21269.64 337.42 43012.80 47985.49 2019-08-02 20:00:13.000 214 21269.64 337.42 43012.81 47985.51 2019-08-02 20:00:14.000 214 21269.65 337.41 43012.80 47985.48 2019-08-02 20:00:15.000 214 21269.64 337.40 43012.80 47985.51 2019-08-02 20:00:16.000 214 21269.63 337.43 43012.82 47985.49 2019-08-02 20:00:17.000 214 21269.64 337.41 43012.81 47985.52 2019-08-02 20:00:18.000 214 21269.65 337.39 43012.79 47985.50 2019-08-02 20:00:19.000 214 21269.64 337.43 43012.83 47985.54 2019-08-02 20:00:20.000 214 21269.64 337.42 43012.83 47985.53 2019-08-02 20:00:21.000 214 21269.64 337.43 43012.82 47985.55 2019-08-02 20:00:22.000 214 21269.61 337.46 43012.82 47985.53 2019-08-02 20:00:23.000 214 21269.64 337.46 43012.82 47985.56 2019-08-02 20:00:24.000 214 21269.61 337.48 43012.83 47985.51 2019-08-02 20:00:25.000 214 21269.59 337.50 43012.85 47985.54 2019-08-02 20:00:26.000 214 21269.60 337.50 43012.82 47985.54 2019-08-02 20:00:27.000 214 21269.60 337.51 43012.83 47985.52 2019-08-02 20:00:28.000 214 21269.58 337.51 43012.80 47985.54 2019-08-02 20:00:29.000 214 21269.60 337.52 43012.79 47985.52 2019-08-02 20:00:30.000 214 21269.55 337.57 43012.80 47985.51 2019-08-02 20:00:31.000 214 21269.53 337.57 43012.80 47985.48 2019-08-02 20:00:32.000 214 21269.52 337.56 43012.80 47985.45 2019-08-02 20:00:33.000 214 21269.51 337.57 43012.76 47985.43 2019-08-02 20:00:34.000 214 21269.52 337.62 43012.72 47985.41 2019-08-02 20:00:35.000 214 21269.49 337.68 43012.71 47985.39 2019-08-02 20:00:36.000 214 21269.45 337.73 43012.69 47985.34 2019-08-02 20:00:37.000 214 21269.37 337.78 43012.63 47985.32 2019-08-02 20:00:38.000 214 21269.39 337.75 43012.61 47985.26 2019-08-02 20:00:39.000 214 21269.38 337.74 43012.58 47985.24 2019-08-02 20:00:40.000 214 21269.38 337.74 43012.57 47985.20 2019-08-02 20:00:41.000 214 21269.35 337.74 43012.53 47985.18 2019-08-02 20:00:42.000 214 21269.35 337.73 43012.55 47985.17 2019-08-02 20:00:43.000 214 21269.33 337.74 43012.55 47985.15 2019-08-02 20:00:44.000 214 21269.32 337.74 43012.55 47985.15 2019-08-02 20:00:45.000 214 21269.29 337.74 43012.56 47985.13 2019-08-02 20:00:46.000 214 21269.26 337.71 43012.54 47985.13 2019-08-02 20:00:47.000 214 21269.27 337.68 43012.54 47985.13 2019-08-02 20:00:48.000 214 21269.27 337.66 43012.54 47985.10 2019-08-02 20:00:49.000 214 21269.24 337.63 43012.58 47985.10 2019-08-02 20:00:50.000 214 21269.22 337.63 43012.56 47985.12 2019-08-02 20:00:51.000 214 21269.18 337.69 43012.51 47985.10 2019-08-02 20:00:52.000 214 21269.19 337.71 43012.50 47985.09 2019-08-02 20:00:53.000 214 21269.14 337.71 43012.51 47985.05 2019-08-02 20:00:54.000 214 21269.13 337.69 43012.45 47985.04 2019-08-02 20:00:55.000 214 21269.13 337.70 43012.45 47985.02 2019-08-02 20:00:56.000 214 21269.12 337.69 43012.45 47985.00 2019-08-02 20:00:57.000 214 21269.10 337.69 43012.49 47985.01 2019-08-02 20:00:58.000 214 21269.09 337.68 43012.49 47984.98 2019-08-02 20:00:59.000 214 21269.08 337.66 43012.45 47984.98 2019-08-02 20:01:00.000 214 21269.06 337.62 43012.48 47984.98 2019-08-02 20:01:01.000 214 21269.07 337.64 43012.47 47984.96 2019-08-02 20:01:02.000 214 21269.10 337.63 43012.44 47984.95 2019-08-02 20:01:03.000 214 21269.09 337.58 43012.44 47984.98 2019-08-02 20:01:04.000 214 21269.07 337.61 43012.44 47984.94 2019-08-02 20:01:05.000 214 21269.08 337.63 43012.41 47984.97 2019-08-02 20:01:06.000 214 21269.06 337.64 43012.41 47984.94 2019-08-02 20:01:07.000 214 21269.03 337.67 43012.43 47984.93 2019-08-02 20:01:08.000 214 21269.03 337.69 43012.41 47984.93 2019-08-02 20:01:09.000 214 21268.99 337.67 43012.39 47984.89 2019-08-02 20:01:10.000 214 21268.98 337.67 43012.39 47984.91 2019-08-02 20:01:11.000 214 21268.96 337.68 43012.40 47984.84 2019-08-02 20:01:12.000 214 21268.94 337.66 43012.41 47984.89 2019-08-02 20:01:13.000 214 21268.99 337.65 43012.41 47984.87 2019-08-02 20:01:14.000 214 21269.00 337.65 43012.43 47984.87 2019-08-02 20:01:15.000 214 21268.96 337.62 43012.43 47984.88 2019-08-02 20:01:16.000 214 21268.95 337.64 43012.41 47984.85 2019-08-02 20:01:17.000 214 21268.96 337.63 43012.40 47984.86 2019-08-02 20:01:18.000 214 21268.96 337.65 43012.40 47984.86 2019-08-02 20:01:19.000 214 21268.91 337.69 43012.42 47984.89 2019-08-02 20:01:20.000 214 21268.90 337.70 43012.43 47984.86 2019-08-02 20:01:21.000 214 21268.87 337.73 43012.39 47984.86 2019-08-02 20:01:22.000 214 21268.87 337.70 43012.37 47984.82 2019-08-02 20:01:23.000 214 21268.83 337.69 43012.39 47984.82 2019-08-02 20:01:24.000 214 21268.86 337.66 43012.36 47984.79 2019-08-02 20:01:25.000 214 21268.84 337.64 43012.42 47984.78 2019-08-02 20:01:26.000 214 21268.84 337.63 43012.43 47984.81 2019-08-02 20:01:27.000 214 21268.83 337.61 43012.43 47984.81 2019-08-02 20:01:28.000 214 21268.85 337.59 43012.43 47984.81 2019-08-02 20:01:29.000 214 21268.81 337.54 43012.47 47984.83 2019-08-02 20:01:30.000 214 21268.83 337.52 43012.44 47984.85 2019-08-02 20:01:31.000 214 21268.85 337.53 43012.47 47984.85 2019-08-02 20:01:32.000 214 21268.84 337.53 43012.49 47984.84 2019-08-02 20:01:33.000 214 21268.83 337.53 43012.49 47984.86 2019-08-02 20:01:34.000 214 21268.80 337.55 43012.47 47984.84 2019-08-02 20:01:35.000 214 21268.80 337.56 43012.48 47984.87 2019-08-02 20:01:36.000 214 21268.79 337.56 43012.47 47984.86 2019-08-02 20:01:37.000 214 21268.78 337.58 43012.46 47984.84 2019-08-02 20:01:38.000 214 21268.76 337.63 43012.45 47984.81 2019-08-02 20:01:39.000 214 21268.74 337.63 43012.43 47984.81 2019-08-02 20:01:40.000 214 21268.74 337.65 43012.44 47984.81 2019-08-02 20:01:41.000 214 21268.76 337.64 43012.43 47984.80 2019-08-02 20:01:42.000 214 21268.73 337.64 43012.43 47984.78 2019-08-02 20:01:43.000 214 21268.71 337.67 43012.41 47984.79 2019-08-02 20:01:44.000 214 21268.71 337.68 43012.42 47984.78 2019-08-02 20:01:45.000 214 21268.70 337.67 43012.38 47984.77 2019-08-02 20:01:46.000 214 21268.69 337.69 43012.40 47984.78 2019-08-02 20:01:47.000 214 21268.70 337.71 43012.41 47984.77 2019-08-02 20:01:48.000 214 21268.70 337.71 43012.43 47984.77 2019-08-02 20:01:49.000 214 21268.69 337.72 43012.43 47984.74 2019-08-02 20:01:50.000 214 21268.69 337.71 43012.42 47984.78 2019-08-02 20:01:51.000 214 21268.70 337.69 43012.39 47984.77 2019-08-02 20:01:52.000 214 21268.68 337.72 43012.42 47984.73 2019-08-02 20:01:53.000 214 21268.67 337.74 43012.45 47984.74 2019-08-02 20:01:54.000 214 21268.67 337.74 43012.40 47984.73 2019-08-02 20:01:55.000 214 21268.68 337.74 43012.43 47984.71 2019-08-02 20:01:56.000 214 21268.67 337.75 43012.42 47984.76 2019-08-02 20:01:57.000 214 21268.64 337.73 43012.41 47984.71 2019-08-02 20:01:58.000 214 21268.62 337.75 43012.40 47984.70 2019-08-02 20:01:59.000 214 21268.59 337.76 43012.40 47984.68 2019-08-02 20:02:00.000 214 21268.57 337.76 43012.41 47984.70 2019-08-02 20:02:01.000 214 21268.53 337.80 43012.40 47984.68 2019-08-02 20:02:02.000 214 21268.54 337.80 43012.38 47984.68 2019-08-02 20:02:03.000 214 21268.53 337.80 43012.38 47984.64 2019-08-02 20:02:04.000 214 21268.54 337.83 43012.37 47984.68 2019-08-02 20:02:05.000 214 21268.55 337.86 43012.35 47984.65 2019-08-02 20:02:06.000 214 21268.56 337.85 43012.34 47984.62 2019-08-02 20:02:07.000 214 21268.53 337.86 43012.36 47984.65 2019-08-02 20:02:08.000 214 21268.51 337.85 43012.38 47984.63 2019-08-02 20:02:09.000 214 21268.53 337.87 43012.35 47984.61 2019-08-02 20:02:10.000 214 21268.47 337.86 43012.36 47984.59 2019-08-02 20:02:11.000 214 21268.44 337.85 43012.37 47984.60 2019-08-02 20:02:12.000 214 21268.46 337.83 43012.36 47984.59 2019-08-02 20:02:13.000 214 21268.45 337.82 43012.32 47984.59 2019-08-02 20:02:14.000 214 21268.45 337.81 43012.32 47984.57 2019-08-02 20:02:15.000 214 21268.39 337.84 43012.32 47984.55 2019-08-02 20:02:16.000 214 21268.39 337.85 43012.32 47984.57 2019-08-02 20:02:17.000 214 21268.41 337.83 43012.32 47984.54 2019-08-02 20:02:18.000 214 21268.41 337.81 43012.32 47984.53 2019-08-02 20:02:19.000 214 21268.39 337.80 43012.35 47984.56 2019-08-02 20:02:20.000 214 21268.37 337.81 43012.36 47984.53 2019-08-02 20:02:21.000 214 21268.36 337.83 43012.37 47984.54 2019-08-02 20:02:22.000 214 21268.34 337.84 43012.35 47984.50 2019-08-02 20:02:23.000 214 21268.34 337.82 43012.36 47984.55 2019-08-02 20:02:24.000 214 21268.33 337.81 43012.34 47984.54 2019-08-02 20:02:25.000 214 21268.32 337.84 43012.35 47984.54 2019-08-02 20:02:26.000 214 21268.29 337.85 43012.35 47984.52 2019-08-02 20:02:27.000 214 21268.28 337.84 43012.34 47984.53 2019-08-02 20:02:28.000 214 21268.26 337.87 43012.32 47984.52 2019-08-02 20:02:29.000 214 21268.27 337.90 43012.34 47984.50 2019-08-02 20:02:30.000 214 21268.26 337.92 43012.31 47984.51 2019-08-02 20:02:31.000 214 21268.26 337.91 43012.32 47984.47 2019-08-02 20:02:32.000 214 21268.28 337.92 43012.33 47984.50 2019-08-02 20:02:33.000 214 21268.25 337.92 43012.32 47984.49 2019-08-02 20:02:34.000 214 21268.21 337.92 43012.34 47984.48 2019-08-02 20:02:35.000 214 21268.24 337.90 43012.35 47984.48 2019-08-02 20:02:36.000 214 21268.21 337.92 43012.34 47984.48 2019-08-02 20:02:37.000 214 21268.16 337.91 43012.34 47984.49 2019-08-02 20:02:38.000 214 21268.17 337.90 43012.36 47984.47 2019-08-02 20:02:39.000 214 21268.16 337.90 43012.36 47984.46 2019-08-02 20:02:40.000 214 21268.16 337.91 43012.34 47984.48 2019-08-02 20:02:41.000 214 21268.16 337.91 43012.34 47984.45 2019-08-02 20:02:42.000 214 21268.14 337.93 43012.34 47984.46 2019-08-02 20:02:43.000 214 21268.09 337.95 43012.31 47984.46 2019-08-02 20:02:44.000 214 21268.07 337.96 43012.38 47984.43 2019-08-02 20:02:45.000 214 21268.06 337.97 43012.35 47984.41 2019-08-02 20:02:46.000 214 21268.05 337.96 43012.35 47984.41 2019-08-02 20:02:47.000 214 21268.02 337.93 43012.38 47984.42 2019-08-02 20:02:48.000 214 21268.03 337.91 43012.39 47984.39 2019-08-02 20:02:49.000 214 21268.02 337.91 43012.39 47984.39 2019-08-02 20:02:50.000 214 21268.00 337.94 43012.37 47984.36 2019-08-02 20:02:51.000 214 21268.00 337.93 43012.35 47984.39 2019-08-02 20:02:52.000 214 21267.98 337.90 43012.33 47984.39 2019-08-02 20:02:53.000 214 21267.97 337.87 43012.35 47984.35 2019-08-02 20:02:54.000 214 21267.94 337.88 43012.36 47984.35 2019-08-02 20:02:55.000 214 21267.92 337.88 43012.37 47984.36 2019-08-02 20:02:56.000 214 21267.90 337.87 43012.36 47984.35 2019-08-02 20:02:57.000 214 21267.90 337.85 43012.42 47984.35 2019-08-02 20:02:58.000 214 21267.90 337.79 43012.44 47984.39 2019-08-02 20:02:59.000 214 21267.88 337.77 43012.43 47984.38 2019-08-02 20:03:00.000 214 21267.89 337.73 43012.46 47984.35 2019-08-02 20:03:01.000 214 21267.88 337.68 43012.46 47984.39 2019-08-02 20:03:02.000 214 21267.87 337.63 43012.49 47984.41 2019-08-02 20:03:03.000 214 21267.80 337.59 43012.49 47984.41 2019-08-02 20:03:04.000 214 21267.79 337.55 43012.53 47984.44 2019-08-02 20:03:05.000 214 21267.77 337.54 43012.55 47984.44 2019-08-02 20:03:06.000 214 21267.78 337.50 43012.57 47984.48 2019-08-02 20:03:07.000 214 21267.78 337.50 43012.58 47984.46 2019-08-02 20:03:08.000 214 21267.73 337.51 43012.55 47984.44 2019-08-02 20:03:09.000 214 21267.71 337.51 43012.55 47984.43 2019-08-02 20:03:10.000 214 21267.73 337.50 43012.56 47984.39 2019-08-02 20:03:11.000 214 21267.72 337.49 43012.56 47984.44 2019-08-02 20:03:12.000 214 21267.68 337.48 43012.57 47984.42 2019-08-02 20:03:13.000 214 21267.66 337.49 43012.59 47984.43 2019-08-02 20:03:14.000 214 21267.66 337.49 43012.59 47984.42 2019-08-02 20:03:15.000 214 21267.67 337.46 43012.57 47984.43 2019-08-02 20:03:16.000 214 21267.69 337.48 43012.59 47984.43 2019-08-02 20:03:17.000 214 21267.69 337.43 43012.59 47984.48 2019-08-02 20:03:18.000 214 21267.68 337.40 43012.57 47984.42 2019-08-02 20:03:19.000 214 21267.65 337.43 43012.59 47984.45 2019-08-02 20:03:20.000 214 21267.64 337.43 43012.62 47984.45 2019-08-02 20:03:21.000 214 21267.62 337.44 43012.60 47984.44 2019-08-02 20:03:22.000 214 21267.61 337.44 43012.59 47984.44 2019-08-02 20:03:23.000 214 21267.60 337.41 43012.61 47984.44 2019-08-02 20:03:24.000 214 21267.61 337.41 43012.58 47984.44 2019-08-02 20:03:25.000 214 21267.65 337.40 43012.56 47984.43 2019-08-02 20:03:26.000 214 21267.64 337.39 43012.59 47984.44 2019-08-02 20:03:27.000 214 21267.63 337.36 43012.61 47984.45 2019-08-02 20:03:28.000 214 21267.62 337.34 43012.57 47984.45 2019-08-02 20:03:29.000 214 21267.64 337.36 43012.59 47984.44 2019-08-02 20:03:30.000 214 21267.65 337.35 43012.62 47984.43 2019-08-02 20:03:31.000 214 21267.62 337.35 43012.63 47984.44 2019-08-02 20:03:32.000 214 21267.63 337.35 43012.64 47984.47 2019-08-02 20:03:33.000 214 21267.62 337.33 43012.62 47984.46 2019-08-02 20:03:34.000 214 21267.63 337.29 43012.61 47984.47 2019-08-02 20:03:35.000 214 21267.64 337.29 43012.61 47984.44 2019-08-02 20:03:36.000 214 21267.65 337.30 43012.61 47984.45 2019-08-02 20:03:37.000 214 21267.66 337.31 43012.62 47984.44 2019-08-02 20:03:38.000 214 21267.66 337.29 43012.58 47984.44 2019-08-02 20:03:39.000 214 21267.67 337.32 43012.58 47984.44 2019-08-02 20:03:40.000 214 21267.67 337.34 43012.60 47984.44 2019-08-02 20:03:41.000 214 21267.66 337.33 43012.60 47984.47 2019-08-02 20:03:42.000 214 21267.69 337.31 43012.56 47984.43 2019-08-02 20:03:43.000 214 21267.69 337.30 43012.57 47984.42 2019-08-02 20:03:44.000 214 21267.71 337.30 43012.59 47984.44 2019-08-02 20:03:45.000 214 21267.71 337.27 43012.57 47984.43 2019-08-02 20:03:46.000 214 21267.71 337.26 43012.59 47984.42 2019-08-02 20:03:47.000 214 21267.69 337.28 43012.60 47984.44 2019-08-02 20:03:48.000 214 21267.67 337.33 43012.53 47984.41 2019-08-02 20:03:49.000 214 21267.69 337.34 43012.51 47984.42 2019-08-02 20:03:50.000 214 21267.71 337.37 43012.53 47984.41 2019-08-02 20:03:51.000 214 21267.65 337.38 43012.49 47984.37 2019-08-02 20:03:52.000 214 21267.65 337.41 43012.45 47984.34 2019-08-02 20:03:53.000 214 21267.63 337.38 43012.46 47984.35 2019-08-02 20:03:54.000 214 21267.60 337.42 43012.45 47984.31 2019-08-02 20:03:55.000 214 21267.59 337.45 43012.42 47984.30 2019-08-02 20:03:56.000 214 21267.62 337.43 43012.40 47984.29 2019-08-02 20:03:57.000 214 21267.61 337.45 43012.36 47984.27 2019-08-02 20:03:58.000 214 21267.58 337.49 43012.35 47984.23 2019-08-02 20:03:59.000 214 21267.61 337.49 43012.31 47984.23 2019-08-02 20:04:00.000 214 21267.61 337.48 43012.35 47984.22 2019-08-02 20:04:01.000 214 21267.62 337.49 43012.32 47984.17 2019-08-02 20:04:02.000 214 21267.60 337.51 43012.29 47984.16 2019-08-02 20:04:03.000 214 21267.63 337.54 43012.25 47984.17 2019-08-02 20:04:04.000 214 21267.67 337.53 43012.26 47984.14 2019-08-02 20:04:05.000 214 21267.64 337.55 43012.27 47984.17 2019-08-02 20:04:06.000 214 21267.66 337.56 43012.28 47984.17 2019-08-02 20:04:07.000 214 21267.66 337.58 43012.25 47984.15 2019-08-02 20:04:08.000 214 21267.66 337.64 43012.21 47984.15 2019-08-02 20:04:09.000 214 21267.65 337.74 43012.18 47984.15 2019-08-02 20:04:10.000 214 21267.64 337.86 43012.15 47984.08 2019-08-02 20:04:11.000 214 21267.64 337.91 43012.08 47984.00 2019-08-02 20:04:12.000 214 21267.60 337.90 43012.04 47983.94 2019-08-02 20:04:13.000 214 21267.62 337.90 43012.01 47983.90 2019-08-02 20:04:14.000 214 21267.60 337.92 43011.99 47983.89 2019-08-02 20:04:15.000 214 21267.63 337.90 43011.96 47983.87 2019-08-02 20:04:16.000 214 21267.63 337.91 43011.96 47983.88 2019-08-02 20:04:17.000 214 21267.62 337.93 43011.98 47983.84 2019-08-02 20:04:18.000 214 21267.60 337.89 43011.96 47983.83 2019-08-02 20:04:19.000 214 21267.66 337.82 43011.94 47983.84 2019-08-02 20:04:20.000 214 21267.70 337.75 43012.01 47983.88 2019-08-02 20:04:21.000 214 21267.71 337.73 43012.03 47983.92 2019-08-02 20:04:22.000 214 21267.70 337.73 43012.07 47983.94 2019-08-02 20:04:23.000 214 21267.72 337.73 43012.09 47984.00 2019-08-02 20:04:24.000 214 21267.74 337.74 43012.11 47984.02 2019-08-02 20:04:25.000 214 21267.74 337.70 43012.14 47984.06 2019-08-02 20:04:26.000 214 21267.74 337.68 43012.16 47984.08 2019-08-02 20:04:27.000 214 21267.78 337.67 43012.20 47984.11 2019-08-02 20:04:28.000 214 21267.77 337.69 43012.21 47984.11 2019-08-02 20:04:29.000 214 21267.75 337.68 43012.24 47984.15 2019-08-02 20:04:30.000 214 21267.76 337.67 43012.28 47984.18 2019-08-02 20:04:31.000 214 21267.79 337.69 43012.28 47984.20 2019-08-02 20:04:32.000 214 21267.78 337.70 43012.29 47984.20 2019-08-02 20:04:33.000 214 21267.76 337.72 43012.28 47984.19 2019-08-02 20:04:34.000 214 21267.74 337.73 43012.28 47984.22 2019-08-02 20:04:35.000 214 21267.72 337.70 43012.28 47984.22 2019-08-02 20:04:36.000 214 21267.74 337.71 43012.28 47984.20 2019-08-02 20:04:37.000 214 21267.73 337.74 43012.27 47984.20 2019-08-02 20:04:38.000 214 21267.70 337.76 43012.28 47984.18 2019-08-02 20:04:39.000 214 21267.68 337.76 43012.27 47984.16 2019-08-02 20:04:40.000 214 21267.66 337.74 43012.27 47984.16 2019-08-02 20:04:41.000 214 21267.68 337.74 43012.25 47984.17 2019-08-02 20:04:42.000 214 21267.68 337.75 43012.29 47984.17 2019-08-02 20:04:43.000 214 21267.69 337.74 43012.31 47984.19 2019-08-02 20:04:44.000 214 21267.71 337.76 43012.32 47984.20 2019-08-02 20:04:45.000 214 21267.69 337.74 43012.30 47984.19 2019-08-02 20:04:46.000 214 21267.67 337.74 43012.32 47984.20 2019-08-02 20:04:47.000 214 21267.65 337.74 43012.32 47984.18 2019-08-02 20:04:48.000 214 21267.65 337.76 43012.32 47984.17 2019-08-02 20:04:49.000 214 21267.70 337.75 43012.33 47984.20 2019-08-02 20:04:50.000 214 21267.71 337.74 43012.32 47984.20 2019-08-02 20:04:51.000 214 21267.70 337.74 43012.33 47984.21 2019-08-02 20:04:52.000 214 21267.68 337.75 43012.32 47984.22 2019-08-02 20:04:53.000 214 21267.67 337.76 43012.33 47984.21 2019-08-02 20:04:54.000 214 21267.69 337.75 43012.33 47984.21 2019-08-02 20:04:55.000 214 21267.72 337.76 43012.31 47984.22 2019-08-02 20:04:56.000 214 21267.72 337.75 43012.32 47984.24 2019-08-02 20:04:57.000 214 21267.73 337.73 43012.34 47984.23 2019-08-02 20:04:58.000 214 21267.74 337.74 43012.34 47984.22 2019-08-02 20:04:59.000 214 21267.77 337.77 43012.33 47984.27 2019-08-02 20:05:00.000 214 21267.79 337.79 43012.35 47984.25 2019-08-02 20:05:01.000 214 21267.81 337.80 43012.33 47984.27 2019-08-02 20:05:02.000 214 21267.89 337.80 43012.39 47984.27 2019-08-02 20:05:03.000 214 21267.91 337.82 43012.37 47984.29 2019-08-02 20:05:04.000 214 21267.92 337.84 43012.41 47984.30 2019-08-02 20:05:05.000 214 21267.96 337.85 43012.40 47984.30 2019-08-02 20:05:06.000 214 21267.97 337.89 43012.40 47984.34 2019-08-02 20:05:07.000 214 21267.97 337.89 43012.42 47984.35 2019-08-02 20:05:08.000 214 21268.00 337.90 43012.38 47984.33 2019-08-02 20:05:09.000 214 21268.04 337.90 43012.40 47984.37 2019-08-02 20:05:10.000 214 21268.05 337.93 43012.38 47984.37 2019-08-02 20:05:11.000 214 21268.13 337.97 43012.38 47984.39 2019-08-02 20:05:12.000 214 21268.15 337.98 43012.36 47984.38 2019-08-02 20:05:13.000 214 21268.16 337.98 43012.35 47984.43 2019-08-02 20:05:14.000 214 21268.20 338.00 43012.38 47984.42 2019-08-02 20:05:15.000 214 21268.24 338.04 43012.40 47984.44 2019-08-02 20:05:16.000 214 21268.30 338.06 43012.36 47984.45 2019-08-02 20:05:17.000 214 21268.33 338.08 43012.36 47984.47 2019-08-02 20:05:18.000 214 21268.38 338.10 43012.41 47984.52 2019-08-02 20:05:19.000 214 21268.41 338.14 43012.39 47984.53 2019-08-02 20:05:20.000 214 21268.43 338.15 43012.39 47984.54 2019-08-02 20:05:21.000 214 21268.44 338.20 43012.36 47984.57 2019-08-02 20:05:22.000 214 21268.47 338.20 43012.39 47984.57 2019-08-02 20:05:23.000 214 21268.52 338.20 43012.37 47984.56 2019-08-02 20:05:24.000 214 21268.51 338.23 43012.37 47984.60 2019-08-02 20:05:25.000 214 21268.53 338.23 43012.40 47984.58 2019-08-02 20:05:26.000 214 21268.57 338.27 43012.40 47984.62 2019-08-02 20:05:27.000 214 21268.59 338.26 43012.38 47984.60 2019-08-02 20:05:28.000 214 21268.57 338.29 43012.37 47984.62 2019-08-02 20:05:29.000 214 21268.55 338.29 43012.36 47984.60 2019-08-02 20:05:30.000 214 21268.56 338.26 43012.37 47984.60 2019-08-02 20:05:31.000 214 21268.60 338.23 43012.39 47984.62 2019-08-02 20:05:32.000 214 21268.60 338.19 43012.40 47984.61 2019-08-02 20:05:33.000 214 21268.62 338.20 43012.39 47984.65 2019-08-02 20:05:34.000 214 21268.64 338.20 43012.40 47984.63 2019-08-02 20:05:35.000 214 21268.64 338.15 43012.41 47984.66 2019-08-02 20:05:36.000 214 21268.67 338.11 43012.44 47984.65 2019-08-02 20:05:37.000 214 21268.68 338.06 43012.45 47984.69 2019-08-02 20:05:38.000 214 21268.64 338.01 43012.46 47984.72 2019-08-02 20:05:39.000 214 21268.65 338.00 43012.47 47984.71 2019-08-02 20:05:40.000 214 21268.63 337.97 43012.49 47984.76 2019-08-02 20:05:41.000 214 21268.61 337.89 43012.54 47984.76 2019-08-02 20:05:42.000 214 21268.60 337.84 43012.58 47984.78 2019-08-02 20:05:43.000 214 21268.58 337.80 43012.61 47984.79 2019-08-02 20:05:44.000 214 21268.53 337.77 43012.61 47984.81 2019-08-02 20:05:45.000 214 21268.50 337.75 43012.64 47984.81 2019-08-02 20:05:46.000 214 21268.51 337.68 43012.64 47984.77 2019-08-02 20:05:47.000 214 21268.51 337.64 43012.64 47984.82 2019-08-02 20:05:48.000 214 21268.47 337.57 43012.64 47984.80 2019-08-02 20:05:49.000 214 21268.45 337.51 43012.66 47984.81 2019-08-02 20:05:50.000 214 21268.43 337.47 43012.69 47984.81 2019-08-02 20:05:51.000 214 21268.41 337.45 43012.68 47984.83 2019-08-02 20:05:52.000 214 21268.39 337.39 43012.71 47984.83 2019-08-02 20:05:53.000 214 21268.36 337.29 43012.76 47984.82 2019-08-02 20:05:54.000 214 21268.31 337.25 43012.78 47984.84 2019-08-02 20:05:55.000 214 21268.29 337.21 43012.76 47984.84 2019-08-02 20:05:56.000 214 21268.28 337.15 43012.80 47984.86 2019-08-02 20:05:57.000 214 21268.27 337.11 43012.81 47984.84 2019-08-02 20:05:58.000 214 21268.24 337.06 43012.81 47984.86 2019-08-02 20:05:59.000 214 21268.22 337.02 43012.86 47984.88 2019-08-02 20:06:00.000 214 21268.24 336.94 43012.86 47984.89 2019-08-02 20:06:01.000 214 21268.24 336.90 43012.89 47984.88 2019-08-02 20:06:02.000 214 21268.19 336.88 43012.90 47984.92 2019-08-02 20:06:03.000 214 21268.20 336.84 43012.90 47984.91 2019-08-02 20:06:04.000 214 21268.21 336.81 43012.89 47984.92 2019-08-02 20:06:05.000 214 21268.23 336.78 43012.90 47984.92 2019-08-02 20:06:06.000 214 21268.20 336.76 43012.89 47984.91 2019-08-02 20:06:07.000 214 21268.17 336.75 43012.92 47984.92 2019-08-02 20:06:08.000 214 21268.18 336.73 43012.93 47984.93 2019-08-02 20:06:09.000 214 21268.20 336.73 43012.90 47984.90 2019-08-02 20:06:10.000 214 21268.22 336.75 43012.90 47984.91 2019-08-02 20:06:11.000 214 21268.23 336.72 43012.86 47984.93 2019-08-02 20:06:12.000 214 21268.25 336.69 43012.90 47984.93 2019-08-02 20:06:13.000 214 21268.25 336.68 43012.91 47984.94 2019-08-02 20:06:14.000 214 21268.20 336.68 43012.90 47984.91 2019-08-02 20:06:15.000 214 21268.21 336.66 43012.96 47984.93 2019-08-02 20:06:16.000 214 21268.24 336.62 43012.96 47984.94 2019-08-02 20:06:17.000 214 21268.25 336.60 43012.94 47984.94 2019-08-02 20:06:18.000 214 21268.24 336.60 43012.95 47984.95 2019-08-02 20:06:19.000 214 21268.21 336.60 43012.96 47984.97 2019-08-02 20:06:20.000 214 21268.24 336.61 43012.95 47984.96 2019-08-02 20:06:21.000 214 21268.26 336.62 43012.97 47984.97 2019-08-02 20:06:22.000 214 21268.22 336.64 43012.93 47984.98 2019-08-02 20:06:23.000 214 21268.19 336.65 43012.93 47984.97 2019-08-02 20:06:24.000 214 21268.22 336.66 43012.91 47984.97 2019-08-02 20:06:25.000 214 21268.20 336.68 43012.91 47984.96 2019-08-02 20:06:26.000 214 21268.22 336.71 43012.92 47984.95 2019-08-02 20:06:27.000 214 21268.23 336.73 43012.89 47984.92 2019-08-02 20:06:28.000 214 21268.23 336.75 43012.88 47984.93 2019-08-02 20:06:29.000 214 21268.24 336.77 43012.85 47984.94 2019-08-02 20:06:30.000 214 21268.26 336.82 43012.84 47984.90 2019-08-02 20:06:31.000 214 21268.27 336.86 43012.82 47984.90 2019-08-02 20:06:32.000 214 21268.25 336.88 43012.79 47984.89 2019-08-02 20:06:33.000 214 21268.23 336.89 43012.78 47984.86 2019-08-02 20:06:34.000 214 21268.23 336.92 43012.79 47984.88 2019-08-02 20:06:35.000 214 21268.27 336.92 43012.77 47984.84 2019-08-02 20:06:36.000 214 21268.28 336.95 43012.80 47984.85 2019-08-02 20:06:37.000 214 21268.25 336.97 43012.78 47984.84 2019-08-02 20:06:38.000 214 21268.26 337.02 43012.76 47984.84 2019-08-02 20:06:39.000 214 21268.27 337.05 43012.73 47984.82 2019-08-02 20:06:40.000 214 21268.28 337.04 43012.71 47984.79 2019-08-02 20:06:41.000 214 21268.28 337.08 43012.68 47984.80 2019-08-02 20:06:42.000 214 21268.28 337.10 43012.68 47984.80 2019-08-02 20:06:43.000 214 21268.30 337.12 43012.73 47984.79 2019-08-02 20:06:44.000 214 21268.31 337.17 43012.71 47984.78 2019-08-02 20:06:45.000 214 21268.34 337.16 43012.69 47984.81 2019-08-02 20:06:46.000 214 21268.36 337.20 43012.67 47984.79 2019-08-02 20:06:47.000 214 21268.40 337.28 43012.67 47984.79 2019-08-02 20:06:48.000 214 21268.40 337.32 43012.65 47984.79 2019-08-02 20:06:49.000 214 21268.44 337.37 43012.68 47984.79 2019-08-02 20:06:50.000 214 21268.44 337.42 43012.63 47984.76 2019-08-02 20:06:51.000 214 21268.47 337.48 43012.62 47984.80 2019-08-02 20:06:52.000 214 21268.52 337.56 43012.58 47984.80 2019-08-02 20:06:53.000 214 21268.54 337.65 43012.54 47984.74 2019-08-02 20:06:54.000 214 21268.57 337.72 43012.50 47984.73 2019-08-02 20:06:55.000 214 21268.57 337.78 43012.46 47984.71 2019-08-02 20:06:56.000 214 21268.61 337.79 43012.45 47984.71 2019-08-02 20:06:57.000 214 21268.62 337.81 43012.44 47984.71 2019-08-02 20:06:58.000 214 21268.65 337.82 43012.38 47984.71 2019-08-02 20:06:59.000 214 21268.68 337.87 43012.35 47984.70 2019-08-02 20:07:00.000 214 21268.71 337.91 43012.34 47984.72 2019-08-02 20:07:01.000 214 21268.72 337.96 43012.32 47984.70 2019-08-02 20:07:02.000 214 21268.75 337.97 43012.32 47984.71 2019-08-02 20:07:03.000 214 21268.78 338.00 43012.30 47984.73 2019-08-02 20:07:04.000 214 21268.84 338.03 43012.28 47984.73 2019-08-02 20:07:05.000 214 21268.85 338.11 43012.28 47984.72 2019-08-02 20:07:06.000 214 21268.87 338.14 43012.26 47984.70 2019-08-02 20:07:07.000 214 21268.86 338.20 43012.23 47984.73 2019-08-02 20:07:08.000 214 21268.85 338.29 43012.21 47984.71 2019-08-02 20:07:09.000 214 21268.87 338.35 43012.19 47984.67 2019-08-02 20:07:10.000 214 21268.87 338.39 43012.15 47984.65 2019-08-02 20:07:11.000 214 21268.91 338.42 43012.08 47984.60 2019-08-02 20:07:12.000 214 21268.94 338.45 43012.04 47984.61 2019-08-02 20:07:13.000 214 21268.95 338.48 43012.04 47984.59 2019-08-02 20:07:14.000 214 21268.93 338.56 43011.99 47984.58 2019-08-02 20:07:15.000 214 21268.99 338.59 43011.97 47984.55 2019-08-02 20:07:16.000 214 21269.02 338.63 43011.92 47984.52 2019-08-02 20:07:17.000 214 21269.02 338.63 43011.92 47984.54 2019-08-02 20:07:18.000 214 21269.03 338.64 43011.91 47984.51 2019-08-02 20:07:19.000 214 21269.06 338.65 43011.91 47984.51 2019-08-02 20:07:20.000 214 21269.11 338.66 43011.89 47984.48 2019-08-02 20:07:21.000 214 21269.08 338.67 43011.90 47984.49 2019-08-02 20:07:22.000 214 21269.06 338.65 43011.90 47984.49 2019-08-02 20:07:23.000 214 21269.08 338.67 43011.90 47984.49 2019-08-02 20:07:24.000 214 21269.08 338.64 43011.90 47984.49 2019-08-02 20:07:25.000 214 21269.10 338.63 43011.94 47984.51 2019-08-02 20:07:26.000 214 21269.11 338.62 43011.97 47984.53 2019-08-02 20:07:27.000 214 21269.10 338.61 43011.99 47984.55 2019-08-02 20:07:28.000 214 21269.10 338.64 43011.98 47984.54 2019-08-02 20:07:29.000 214 21269.06 338.63 43011.99 47984.58 2019-08-02 20:07:30.000 214 21269.05 338.67 43011.97 47984.56 2019-08-02 20:07:31.000 214 21269.07 338.68 43011.95 47984.56 2019-08-02 20:07:32.000 214 21269.10 338.70 43011.95 47984.57 2019-08-02 20:07:33.000 214 21269.08 338.73 43011.97 47984.55 2019-08-02 20:07:34.000 214 21269.10 338.70 43011.98 47984.55 2019-08-02 20:07:35.000 214 21269.13 338.70 43011.97 47984.56 2019-08-02 20:07:36.000 214 21269.16 338.70 43011.98 47984.55 2019-08-02 20:07:37.000 214 21269.16 338.70 43011.98 47984.59 2019-08-02 20:07:38.000 214 21269.14 338.67 43012.00 47984.59 2019-08-02 20:07:39.000 214 21269.12 338.66 43012.03 47984.59 2019-08-02 20:07:40.000 214 21269.16 338.63 43012.04 47984.61 2019-08-02 20:07:41.000 214 21269.16 338.62 43012.03 47984.59 2019-08-02 20:07:42.000 214 21269.12 338.59 43012.03 47984.62 2019-08-02 20:07:43.000 214 21269.08 338.57 43012.06 47984.61 2019-08-02 20:07:44.000 214 21269.05 338.57 43012.07 47984.61 2019-08-02 20:07:45.000 214 21269.07 338.54 43012.06 47984.63 2019-08-02 20:07:46.000 214 21269.07 338.47 43012.06 47984.63 2019-08-02 20:07:47.000 214 21269.11 338.39 43012.11 47984.65 2019-08-02 20:07:48.000 214 21269.12 338.33 43012.18 47984.69 2019-08-02 20:07:49.000 214 21269.09 338.32 43012.23 47984.73 2019-08-02 20:07:50.000 214 21269.10 338.30 43012.25 47984.77 2019-08-02 20:07:51.000 214 21269.05 338.28 43012.26 47984.79 2019-08-02 20:07:52.000 214 21269.03 338.24 43012.25 47984.80 2019-08-02 20:07:53.000 214 21269.04 338.21 43012.30 47984.80 2019-08-02 20:07:54.000 214 21269.04 338.20 43012.31 47984.83 2019-08-02 20:07:55.000 214 21269.04 338.21 43012.32 47984.79 2019-08-02 20:07:56.000 214 21269.03 338.17 43012.32 47984.83 2019-08-02 20:07:57.000 214 21269.04 338.15 43012.32 47984.87 2019-08-02 20:07:58.000 214 21269.01 338.18 43012.30 47984.84 2019-08-02 20:07:59.000 214 21269.00 338.25 43012.28 47984.82 2019-08-02 20:08:00.000 214 21268.98 338.30 43012.26 47984.78 2019-08-02 20:08:01.000 214 21268.96 338.31 43012.22 47984.75 2019-08-02 20:08:02.000 214 21268.99 338.31 43012.21 47984.73 2019-08-02 20:08:03.000 214 21268.97 338.28 43012.19 47984.68 2019-08-02 20:08:04.000 214 21268.95 338.26 43012.20 47984.66 2019-08-02 20:08:05.000 214 21268.97 338.24 43012.21 47984.65 2019-08-02 20:08:06.000 214 21268.98 338.25 43012.19 47984.67 2019-08-02 20:08:07.000 214 21269.01 338.23 43012.20 47984.66 2019-08-02 20:08:08.000 214 21269.02 338.22 43012.19 47984.67 2019-08-02 20:08:09.000 214 21269.04 338.25 43012.18 47984.69 2019-08-02 20:08:10.000 214 21269.01 338.28 43012.18 47984.67 2019-08-02 20:08:11.000 214 21268.97 338.37 43012.12 47984.65 2019-08-02 20:08:12.000 214 21268.95 338.41 43012.07 47984.64 2019-08-02 20:08:13.000 214 21268.95 338.43 43012.04 47984.60 2019-08-02 20:08:14.000 214 21268.92 338.42 43012.06 47984.54 2019-08-02 20:08:15.000 214 21268.91 338.42 43012.01 47984.54 2019-08-02 20:08:16.000 214 21268.92 338.42 43011.99 47984.51 2019-08-02 20:08:17.000 214 21268.92 338.43 43011.98 47984.49 2019-08-02 20:08:18.000 214 21268.90 338.45 43011.98 47984.46 2019-08-02 20:08:19.000 214 21268.88 338.41 43011.97 47984.44 2019-08-02 20:08:20.000 214 21268.84 338.36 43011.99 47984.44 2019-08-02 20:08:21.000 214 21268.87 338.35 43011.97 47984.45 2019-08-02 20:08:22.000 214 21268.87 338.36 43011.99 47984.42 2019-08-02 20:08:23.000 214 21268.87 338.38 43011.96 47984.41 2019-08-02 20:08:24.000 214 21268.86 338.36 43011.98 47984.41 2019-08-02 20:08:25.000 214 21268.85 338.38 43011.99 47984.43 2019-08-02 20:08:26.000 214 21268.90 338.34 43011.97 47984.44 2019-08-02 20:08:27.000 214 21268.96 338.31 43012.00 47984.47 2019-08-02 20:08:28.000 214 21268.94 338.28 43012.04 47984.49 2019-08-02 20:08:29.000 214 21268.95 338.30 43012.07 47984.57 2019-08-02 20:08:30.000 214 21268.96 338.32 43012.06 47984.57 2019-08-02 20:08:31.000 214 21268.96 338.32 43012.07 47984.58 2019-08-02 20:08:32.000 214 21268.96 338.36 43012.11 47984.61 2019-08-02 20:08:33.000 214 21268.94 338.39 43012.10 47984.58 2019-08-02 20:08:34.000 214 21268.96 338.38 43012.09 47984.62 2019-08-02 20:08:35.000 214 21269.01 338.37 43012.11 47984.62 2019-08-02 20:08:36.000 214 21268.99 338.38 43012.11 47984.62 2019-08-02 20:08:37.000 214 21269.01 338.37 43012.14 47984.64 2019-08-02 20:08:38.000 214 21269.01 338.37 43012.15 47984.65 2019-08-02 20:08:39.000 214 21269.03 338.38 43012.16 47984.65 2019-08-02 20:08:40.000 214 21269.08 338.36 43012.18 47984.67 2019-08-02 20:08:41.000 214 21269.10 338.35 43012.21 47984.71 2019-08-02 20:08:42.000 214 21269.14 338.31 43012.22 47984.72 2019-08-02 20:08:43.000 214 21269.14 338.31 43012.21 47984.76 2019-08-02 20:08:44.000 214 21269.14 338.34 43012.21 47984.77 2019-08-02 20:08:45.000 214 21269.20 338.33 43012.23 47984.79 2019-08-02 20:08:46.000 214 21269.17 338.32 43012.24 47984.83 2019-08-02 20:08:47.000 214 21269.15 338.32 43012.21 47984.84 2019-08-02 20:08:48.000 214 21269.19 338.32 43012.25 47984.87 2019-08-02 20:08:49.000 214 21269.20 338.35 43012.25 47984.88 2019-08-02 20:08:50.000 214 21269.24 338.34 43012.29 47984.87 2019-08-02 20:08:51.000 214 21269.25 338.34 43012.28 47984.91 2019-08-02 20:08:52.000 214 21269.28 338.36 43012.32 47984.91 2019-08-02 20:08:53.000 214 21269.32 338.36 43012.32 47984.94 2019-08-02 20:08:54.000 214 21269.35 338.35 43012.30 47984.94 2019-08-02 20:08:55.000 214 21269.33 338.38 43012.30 47984.95 2019-08-02 20:08:56.000 214 21269.34 338.41 43012.30 47984.97 2019-08-02 20:08:57.000 214 21269.38 338.40 43012.31 47984.97 2019-08-02 20:08:58.000 214 21269.37 338.40 43012.29 47984.99 2019-08-02 20:08:59.000 214 21269.42 338.41 43012.33 47985.01 2019-08-02 20:09:00.000 214 21269.45 338.43 43012.35 47985.02 2019-08-02 20:09:01.000 214 21269.47 338.46 43012.30 47985.02 2019-08-02 20:09:02.000 214 21269.43 338.48 43012.31 47985.03 2019-08-02 20:09:03.000 214 21269.43 338.50 43012.29 47985.01 2019-08-02 20:09:04.000 214 21269.46 338.50 43012.26 47985.01 2019-08-02 20:09:05.000 214 21269.50 338.48 43012.26 47985.02 2019-08-02 20:09:06.000 214 21269.51 338.47 43012.29 47985.02 2019-08-02 20:09:07.000 214 21269.51 338.48 43012.32 47985.06 2019-08-02 20:09:08.000 214 21269.55 338.48 43012.34 47985.03 2019-08-02 20:09:09.000 214 21269.60 338.45 43012.32 47985.08 2019-08-02 20:09:10.000 214 21269.59 338.47 43012.30 47985.06 2019-08-02 20:09:11.000 214 21269.58 338.42 43012.31 47985.06 2019-08-02 20:09:12.000 214 21269.54 338.41 43012.32 47985.07 2019-08-02 20:09:13.000 214 21269.53 338.43 43012.33 47985.08 2019-08-02 20:09:14.000 214 21269.51 338.42 43012.32 47985.09 2019-08-02 20:09:15.000 214 21269.49 338.35 43012.36 47985.07 2019-08-02 20:09:16.000 214 21269.51 338.36 43012.34 47985.05 2019-08-02 20:09:17.000 214 21269.54 338.33 43012.33 47985.08 2019-08-02 20:09:18.000 214 21269.56 338.33 43012.36 47985.09 2019-08-02 20:09:19.000 214 21269.51 338.34 43012.34 47985.05 2019-08-02 20:09:20.000 214 21269.45 338.32 43012.33 47985.05 2019-08-02 20:09:21.000 214 21269.46 338.31 43012.32 47985.07 2019-08-02 20:09:22.000 214 21269.47 338.33 43012.31 47985.07 2019-08-02 20:09:23.000 214 21269.45 338.33 43012.33 47985.05 2019-08-02 20:09:24.000 214 21269.44 338.32 43012.32 47985.06 2019-08-02 20:09:25.000 214 21269.43 338.29 43012.33 47985.04 2019-08-02 20:09:26.000 214 21269.42 338.27 43012.35 47985.03 2019-08-02 20:09:27.000 214 21269.42 338.29 43012.34 47985.04 2019-08-02 20:09:28.000 214 21269.40 338.31 43012.31 47985.03 2019-08-02 20:09:29.000 214 21269.39 338.30 43012.32 47985.04 2019-08-02 20:09:30.000 214 21269.38 338.27 43012.31 47985.02 2019-08-02 20:09:31.000 214 21269.35 338.30 43012.33 47984.99 2019-08-02 20:09:32.000 214 21269.36 338.28 43012.34 47985.00 2019-08-02 20:09:33.000 214 21269.34 338.29 43012.36 47984.99 2019-08-02 20:09:34.000 214 21269.37 338.29 43012.36 47984.97 2019-08-02 20:09:35.000 214 21269.37 338.29 43012.36 47985.00 2019-08-02 20:09:36.000 214 21269.38 338.26 43012.37 47984.99 2019-08-02 20:09:37.000 214 21269.38 338.24 43012.36 47984.97 2019-08-02 20:09:38.000 214 21269.39 338.27 43012.35 47985.01 2019-08-02 20:09:39.000 214 21269.38 338.25 43012.35 47985.02 2019-08-02 20:09:40.000 214 21269.37 338.26 43012.38 47985.01 2019-08-02 20:09:41.000 214 21269.36 338.29 43012.37 47985.02 2019-08-02 20:09:42.000 214 21269.34 338.30 43012.33 47984.99 2019-08-02 20:09:43.000 214 21269.31 338.30 43012.34 47984.98 2019-08-02 20:09:44.000 214 21269.29 338.32 43012.36 47984.98 2019-08-02 20:09:45.000 214 21269.26 338.31 43012.34 47984.96 2019-08-02 20:09:46.000 214 21269.26 338.27 43012.32 47984.94 2019-08-02 20:09:47.000 214 21269.28 338.25 43012.32 47984.92 2019-08-02 20:09:48.000 214 21269.25 338.22 43012.31 47984.92 2019-08-02 20:09:49.000 214 21269.23 338.20 43012.31 47984.97 2019-08-02 20:09:50.000 214 21269.22 338.18 43012.34 47984.97 2019-08-02 20:09:51.000 214 21269.26 338.13 43012.35 47984.96 2019-08-02 20:09:52.000 214 21269.27 338.09 43012.38 47984.97 2019-08-02 20:09:53.000 214 21269.27 338.08 43012.39 47985.00 2019-08-02 20:09:54.000 214 21269.25 338.08 43012.42 47985.00 2019-08-02 20:09:55.000 214 21269.27 338.06 43012.45 47985.02 2019-08-02 20:09:56.000 214 21269.32 338.01 43012.47 47985.04 2019-08-02 20:09:57.000 214 21269.31 337.99 43012.51 47985.07 2019-08-02 20:09:58.000 214 21269.32 337.99 43012.54 47985.08 2019-08-02 20:09:59.000 214 21269.33 338.00 43012.53 47985.12 2019-08-02 20:10:00.000 214 21269.32 337.99 43012.54 47985.11 2019-08-02 20:10:01.000 214 21269.30 338.00 43012.54 47985.15 2019-08-02 20:10:02.000 214 21269.33 337.99 43012.53 47985.17 2019-08-02 20:10:03.000 214 21269.31 338.00 43012.52 47985.12 2019-08-02 20:10:04.000 214 21269.32 338.00 43012.51 47985.13 2019-08-02 20:10:05.000 214 21269.33 338.04 43012.54 47985.14 2019-08-02 20:10:06.000 214 21269.34 338.03 43012.52 47985.13 2019-08-02 20:10:07.000 214 21269.30 338.03 43012.51 47985.12 2019-08-02 20:10:08.000 214 21269.32 338.04 43012.54 47985.11 2019-08-02 20:10:09.000 214 21269.32 338.05 43012.50 47985.11 2019-08-02 20:10:10.000 214 21269.33 338.06 43012.51 47985.13 2019-08-02 20:10:11.000 214 21269.33 338.05 43012.51 47985.11 2019-08-02 20:10:12.000 214 21269.31 338.03 43012.54 47985.14 2019-08-02 20:10:13.000 214 21269.34 338.03 43012.56 47985.15 2019-08-02 20:10:14.000 214 21269.33 338.05 43012.58 47985.15 2019-08-02 20:10:15.000 214 21269.32 338.07 43012.56 47985.17 2019-08-02 20:10:16.000 214 21269.32 338.10 43012.53 47985.17 2019-08-02 20:10:17.000 214 21269.35 338.14 43012.51 47985.17 2019-08-02 20:10:18.000 214 21269.36 338.15 43012.51 47985.16 2019-08-02 20:10:19.000 214 21269.37 338.15 43012.51 47985.16 2019-08-02 20:10:20.000 214 21269.37 338.15 43012.48 47985.15 2019-08-02 20:10:21.000 214 21269.36 338.15 43012.47 47985.16 2019-08-02 20:10:22.000 214 21269.40 338.13 43012.50 47985.17 2019-08-02 20:10:23.000 214 21269.40 338.12 43012.51 47985.17 2019-08-02 20:10:24.000 214 21269.41 338.10 43012.51 47985.18 2019-08-02 20:10:25.000 214 21269.45 338.09 43012.51 47985.19 2019-08-02 20:10:26.000 214 21269.45 338.09 43012.54 47985.20 2019-08-02 20:10:27.000 214 21269.48 338.08 43012.51 47985.21 2019-08-02 20:10:28.000 214 21269.47 338.06 43012.53 47985.22 2019-08-02 20:10:29.000 214 21269.47 338.03 43012.58 47985.21 2019-08-02 20:10:30.000 214 21269.47 338.02 43012.58 47985.29 2019-08-02 20:10:31.000 214 21269.50 337.99 43012.59 47985.26 2019-08-02 20:10:32.000 214 21269.51 337.97 43012.60 47985.30 2019-08-02 20:10:33.000 214 21269.54 337.96 43012.60 47985.33 2019-08-02 20:10:34.000 214 21269.56 337.96 43012.62 47985.33 2019-08-02 20:10:35.000 214 21269.54 337.93 43012.61 47985.33 2019-08-02 20:10:36.000 214 21269.57 337.94 43012.62 47985.36 2019-08-02 20:10:37.000 214 21269.57 337.96 43012.63 47985.36 2019-08-02 20:10:38.000 214 21269.59 337.99 43012.63 47985.38 2019-08-02 20:10:39.000 214 21269.52 338.06 43012.60 47985.35 2019-08-02 20:10:40.000 214 21269.55 338.08 43012.56 47985.30 2019-08-02 20:10:41.000 214 21269.54 338.09 43012.53 47985.31 2019-08-02 20:10:42.000 214 21269.55 338.08 43012.52 47985.26 2019-08-02 20:10:43.000 214 21269.52 338.04 43012.50 47985.25 2019-08-02 20:10:44.000 214 21269.49 338.05 43012.49 47985.22 2019-08-02 20:10:45.000 214 21269.50 338.02 43012.50 47985.23 2019-08-02 20:10:46.000 214 21269.51 338.01 43012.47 47985.20 2019-08-02 20:10:47.000 214 21269.46 338.02 43012.47 47985.18 2019-08-02 20:10:48.000 214 21269.46 337.99 43012.50 47985.20 2019-08-02 20:10:49.000 214 21269.47 337.98 43012.48 47985.19 2019-08-02 20:10:50.000 214 21269.46 337.95 43012.48 47985.18 2019-08-02 20:10:51.000 214 21269.45 337.92 43012.51 47985.16 2019-08-02 20:10:52.000 214 21269.42 337.91 43012.49 47985.20 2019-08-02 20:10:53.000 214 21269.41 337.88 43012.50 47985.17 2019-08-02 20:10:54.000 214 21269.38 337.85 43012.47 47985.20 2019-08-02 20:10:55.000 214 21269.33 337.85 43012.48 47985.14 2019-08-02 20:10:56.000 214 21269.30 337.84 43012.48 47985.16 2019-08-02 20:10:57.000 214 21269.26 337.80 43012.47 47985.13 2019-08-02 20:10:58.000 214 21269.24 337.83 43012.47 47985.11 2019-08-02 20:10:59.000 214 21269.25 337.80 43012.47 47985.12 2019-08-02 20:11:00.000 214 21269.26 337.78 43012.48 47985.08 2019-08-02 20:11:01.000 214 21269.26 337.78 43012.47 47985.07 2019-08-02 20:11:02.000 214 21269.22 337.80 43012.43 47985.05 2019-08-02 20:11:03.000 214 21269.17 337.80 43012.39 47985.03 2019-08-02 20:11:04.000 214 21269.13 337.82 43012.36 47984.97 2019-08-02 20:11:05.000 214 21269.13 337.82 43012.32 47984.95 2019-08-02 20:11:06.000 214 21269.08 337.85 43012.33 47984.89 2019-08-02 20:11:07.000 214 21269.08 337.85 43012.30 47984.86 2019-08-02 20:11:08.000 214 21269.09 337.84 43012.27 47984.82 2019-08-02 20:11:09.000 214 21269.04 337.89 43012.21 47984.79 2019-08-02 20:11:10.000 214 21269.04 337.88 43012.20 47984.76 2019-08-02 20:11:11.000 214 21269.05 337.86 43012.18 47984.74 2019-08-02 20:11:12.000 214 21269.07 337.84 43012.14 47984.70 2019-08-02 20:11:13.000 214 21269.07 337.82 43012.16 47984.69 2019-08-02 20:11:14.000 214 21269.07 337.81 43012.16 47984.73 2019-08-02 20:11:15.000 214 21269.04 337.81 43012.16 47984.71 2019-08-02 20:11:16.000 214 21269.05 337.78 43012.17 47984.71 2019-08-02 20:11:17.000 214 21269.06 337.75 43012.15 47984.72 2019-08-02 20:11:18.000 214 21269.07 337.71 43012.16 47984.73 2019-08-02 20:11:19.000 214 21269.08 337.66 43012.19 47984.75 2019-08-02 20:11:20.000 214 21269.08 337.62 43012.27 47984.80 2019-08-02 20:11:21.000 214 21269.13 337.61 43012.29 47984.84 2019-08-02 20:11:22.000 214 21269.18 337.59 43012.32 47984.84 2019-08-02 20:11:23.000 214 21269.21 337.59 43012.34 47984.91 2019-08-02 20:11:24.000 214 21269.20 337.65 43012.37 47984.91 2019-08-02 20:11:25.000 214 21269.14 337.72 43012.32 47984.93 2019-08-02 20:11:26.000 214 21269.15 337.78 43012.30 47984.89 2019-08-02 20:11:27.000 214 21269.12 337.78 43012.29 47984.86 2019-08-02 20:11:28.000 214 21269.11 337.81 43012.28 47984.86 2019-08-02 20:11:29.000 214 21269.14 337.81 43012.25 47984.81 2019-08-02 20:11:30.000 214 21269.15 337.82 43012.25 47984.80 2019-08-02 20:11:31.000 214 21269.14 337.84 43012.23 47984.81 2019-08-02 20:11:32.000 214 21269.16 337.88 43012.21 47984.79 2019-08-02 20:11:33.000 214 21269.18 337.87 43012.19 47984.77 2019-08-02 20:11:34.000 214 21269.21 337.92 43012.18 47984.81 2019-08-02 20:11:35.000 214 21269.26 337.95 43012.17 47984.79 2019-08-02 20:11:36.000 214 21269.24 337.98 43012.15 47984.75 2019-08-02 20:11:37.000 214 21269.22 338.01 43012.11 47984.75 2019-08-02 20:11:38.000 214 21269.26 338.03 43012.11 47984.78 2019-08-02 20:11:39.000 214 21269.30 338.02 43012.12 47984.74 2019-08-02 20:11:40.000 214 21269.35 338.00 43012.11 47984.77 2019-08-02 20:11:41.000 214 21269.38 338.00 43012.14 47984.80 2019-08-02 20:11:42.000 214 21269.42 338.03 43012.11 47984.82 2019-08-02 20:11:43.000 214 21269.44 338.05 43012.13 47984.84 2019-08-02 20:11:44.000 214 21269.44 338.06 43012.15 47984.84 2019-08-02 20:11:45.000 214 21269.48 338.07 43012.16 47984.87 2019-08-02 20:11:46.000 214 21269.50 338.05 43012.17 47984.92 2019-08-02 20:11:47.000 214 21269.54 338.08 43012.19 47984.92 2019-08-02 20:11:48.000 214 21269.57 338.09 43012.19 47984.95 2019-08-02 20:11:49.000 214 21269.58 338.07 43012.16 47984.98 2019-08-02 20:11:50.000 214 21269.58 338.05 43012.18 47984.97 2019-08-02 20:11:51.000 214 21269.61 338.04 43012.22 47985.02 2019-08-02 20:11:52.000 214 21269.63 338.02 43012.25 47985.00 2019-08-02 20:11:53.000 214 21269.62 338.02 43012.28 47985.05 2019-08-02 20:11:54.000 214 21269.62 338.02 43012.29 47985.04 2019-08-02 20:11:55.000 214 21269.63 338.03 43012.29 47985.07 2019-08-02 20:11:56.000 214 21269.62 338.02 43012.30 47985.09 2019-08-02 20:11:57.000 214 21269.67 338.00 43012.31 47985.11 2019-08-02 20:11:58.000 214 21269.67 337.98 43012.28 47985.12 2019-08-02 20:11:59.000 214 21269.70 337.97 43012.33 47985.12 2019-08-02 20:12:00.000 214 21269.69 337.99 43012.38 47985.17 2019-08-02 20:12:01.000 214 21269.68 338.01 43012.38 47985.16 2019-08-02 20:12:02.000 214 21269.71 337.97 43012.40 47985.16 2019-08-02 20:12:03.000 214 21269.71 337.99 43012.39 47985.20 2019-08-02 20:12:04.000 214 21269.72 338.02 43012.39 47985.17 2019-08-02 20:12:05.000 214 21269.74 338.04 43012.41 47985.21 2019-08-02 20:12:06.000 214 21269.76 338.01 43012.43 47985.21 2019-08-02 20:12:07.000 214 21269.75 338.04 43012.42 47985.24 2019-08-02 20:12:08.000 214 21269.77 338.03 43012.44 47985.23 2019-08-02 20:12:09.000 214 21269.79 338.07 43012.43 47985.26 2019-08-02 20:12:10.000 214 21269.79 338.16 43012.40 47985.26 2019-08-02 20:12:11.000 214 21269.78 338.25 43012.38 47985.22 2019-08-02 20:12:12.000 214 21269.73 338.29 43012.33 47985.16 2019-08-02 20:12:13.000 214 21269.73 338.28 43012.28 47985.13 2019-08-02 20:12:14.000 214 21269.72 338.25 43012.26 47985.10 2019-08-02 20:12:15.000 214 21269.73 338.24 43012.25 47985.10 2019-08-02 20:12:16.000 214 21269.75 338.23 43012.26 47985.10 2019-08-02 20:12:17.000 214 21269.77 338.24 43012.27 47985.13 2019-08-02 20:12:18.000 214 21269.79 338.27 43012.34 47985.14 2019-08-02 20:12:19.000 214 21269.78 338.30 43012.33 47985.14 2019-08-02 20:12:20.000 214 21269.81 338.30 43012.33 47985.18 2019-08-02 20:12:21.000 214 21269.83 338.28 43012.35 47985.17 2019-08-02 20:12:22.000 214 21269.79 338.30 43012.34 47985.20 2019-08-02 20:12:23.000 214 21269.78 338.33 43012.35 47985.16 2019-08-02 20:12:24.000 214 21269.80 338.37 43012.33 47985.18 2019-08-02 20:12:25.000 214 21269.77 338.40 43012.30 47985.14 2019-08-02 20:12:26.000 214 21269.73 338.44 43012.29 47985.18 2019-08-02 20:12:27.000 214 21269.70 338.47 43012.29 47985.14 2019-08-02 20:12:28.000 214 21269.69 338.52 43012.27 47985.08 2019-08-02 20:12:29.000 214 21269.68 338.56 43012.24 47985.10 2019-08-02 20:12:30.000 214 21269.67 338.59 43012.21 47985.06 2019-08-02 20:12:31.000 214 21269.66 338.60 43012.19 47985.05 2019-08-02 20:12:32.000 214 21269.64 338.64 43012.22 47985.02 2019-08-02 20:12:33.000 214 21269.65 338.68 43012.19 47985.01 2019-08-02 20:12:34.000 214 21269.64 338.69 43012.14 47984.99 2019-08-02 20:12:35.000 214 21269.65 338.70 43012.17 47984.98 2019-08-02 20:12:36.000 214 21269.66 338.74 43012.15 47984.98 2019-08-02 20:12:37.000 214 21269.63 338.75 43012.12 47984.96 2019-08-02 20:12:38.000 214 21269.65 338.78 43012.13 47984.93 2019-08-02 20:12:39.000 214 21269.65 338.78 43012.16 47984.93 2019-08-02 20:12:40.000 214 21269.63 338.78 43012.15 47984.95 2019-08-02 20:12:41.000 214 21269.62 338.77 43012.15 47984.93 2019-08-02 20:12:42.000 214 21269.62 338.78 43012.14 47984.98 2019-08-02 20:12:43.000 214 21269.63 338.78 43012.16 47984.94 2019-08-02 20:12:44.000 214 21269.65 338.79 43012.13 47984.96 2019-08-02 20:12:45.000 214 21269.67 338.74 43012.14 47984.97 2019-08-02 20:12:46.000 214 21269.75 338.70 43012.18 47984.98 2019-08-02 20:12:47.000 214 21269.82 338.66 43012.21 47985.06 2019-08-02 20:12:48.000 214 21269.87 338.62 43012.27 47985.11 2019-08-02 20:12:49.000 214 21269.90 338.59 43012.30 47985.16 2019-08-02 20:12:50.000 214 21269.94 338.59 43012.28 47985.22 2019-08-02 20:12:51.000 214 21269.94 338.61 43012.30 47985.23 2019-08-02 20:12:52.000 214 21269.96 338.63 43012.31 47985.27 2019-08-02 20:12:53.000 214 21269.98 338.63 43012.33 47985.28 2019-08-02 20:12:54.000 214 21269.98 338.62 43012.37 47985.28 2019-08-02 20:12:55.000 214 21270.00 338.62 43012.34 47985.27 2019-08-02 20:12:56.000 214 21269.99 338.63 43012.34 47985.30 2019-08-02 20:12:57.000 214 21270.01 338.60 43012.36 47985.30 2019-08-02 20:12:58.000 214 21270.02 338.58 43012.33 47985.30 2019-08-02 20:12:59.000 214 21269.98 338.57 43012.32 47985.30 2019-08-02 20:13:00.000 214 21269.97 338.56 43012.32 47985.29 2019-08-02 20:13:01.000 214 21269.95 338.56 43012.33 47985.32 2019-08-02 20:13:02.000 214 21269.95 338.56 43012.33 47985.29 2019-08-02 20:13:03.000 214 21269.97 338.56 43012.32 47985.30 2019-08-02 20:13:04.000 214 21269.97 338.55 43012.32 47985.28 2019-08-02 20:13:05.000 214 21269.94 338.51 43012.37 47985.27 2019-08-02 20:13:06.000 214 21269.93 338.51 43012.38 47985.28 2019-08-02 20:13:07.000 214 21269.91 338.51 43012.36 47985.27 2019-08-02 20:13:08.000 214 21269.93 338.49 43012.35 47985.26 2019-08-02 20:13:09.000 214 21269.89 338.48 43012.34 47985.23 2019-08-02 20:13:10.000 214 21269.88 338.46 43012.31 47985.24 2019-08-02 20:13:11.000 214 21269.82 338.50 43012.34 47985.20 2019-08-02 20:13:12.000 214 21269.81 338.53 43012.31 47985.16 2019-08-02 20:13:13.000 214 21269.79 338.52 43012.29 47985.15 2019-08-02 20:13:14.000 214 21269.73 338.52 43012.26 47985.12 2019-08-02 20:13:15.000 214 21269.76 338.48 43012.24 47985.10 2019-08-02 20:13:16.000 214 21269.78 338.45 43012.22 47985.07 2019-08-02 20:13:17.000 214 21269.79 338.40 43012.26 47985.07 2019-08-02 20:13:18.000 214 21269.78 338.39 43012.26 47985.12 2019-08-02 20:13:19.000 214 21269.76 338.43 43012.25 47985.11 2019-08-02 20:13:20.000 214 21269.76 338.45 43012.22 47985.06 2019-08-02 20:13:21.000 214 21269.80 338.42 43012.23 47985.08 2019-08-02 20:13:22.000 214 21269.85 338.38 43012.28 47985.06 2019-08-02 20:13:23.000 214 21269.87 338.38 43012.29 47985.11 2019-08-02 20:13:24.000 214 21269.88 338.37 43012.28 47985.17 2019-08-02 20:13:25.000 214 21269.85 338.37 43012.27 47985.17 2019-08-02 20:13:26.000 214 21269.83 338.40 43012.28 47985.15 2019-08-02 20:13:27.000 214 21269.81 338.43 43012.26 47985.12 2019-08-02 20:13:28.000 214 21269.87 338.39 43012.27 47985.15 2019-08-02 20:13:29.000 214 21269.94 338.36 43012.29 47985.18 2019-08-02 20:13:30.000 214 21269.99 338.37 43012.33 47985.22 2019-08-02 20:13:31.000 214 21270.00 338.38 43012.36 47985.28 2019-08-02 20:13:32.000 214 21270.03 338.35 43012.39 47985.29 2019-08-02 20:13:33.000 214 21270.10 338.32 43012.42 47985.37 2019-08-02 20:13:34.000 214 21270.11 338.32 43012.44 47985.39 2019-08-02 20:13:35.000 214 21270.13 338.26 43012.48 47985.42 2019-08-02 20:13:36.000 214 21270.14 338.27 43012.50 47985.47 2019-08-02 20:13:37.000 214 21270.13 338.23 43012.51 47985.50 2019-08-02 20:13:38.000 214 21270.19 338.23 43012.58 47985.52 2019-08-02 20:13:39.000 214 21270.21 338.21 43012.62 47985.58 2019-08-02 20:13:40.000 214 21270.19 338.18 43012.65 47985.59 2019-08-02 20:13:41.000 214 21270.20 338.19 43012.64 47985.61 2019-08-02 20:13:42.000 214 21270.19 338.20 43012.65 47985.63 2019-08-02 20:13:43.000 214 21270.19 338.18 43012.66 47985.68 2019-08-02 20:13:44.000 214 21270.20 338.17 43012.69 47985.65 2019-08-02 20:13:45.000 214 21270.21 338.16 43012.68 47985.65 2019-08-02 20:13:46.000 214 21270.18 338.13 43012.68 47985.67 2019-08-02 20:13:47.000 214 21270.16 338.14 43012.70 47985.68 2019-08-02 20:13:48.000 214 21270.24 338.15 43012.71 47985.67 2019-08-02 20:13:49.000 214 21270.24 338.13 43012.70 47985.71 2019-08-02 20:13:50.000 214 21270.24 338.09 43012.70 47985.69 2019-08-02 20:13:51.000 214 21270.22 338.05 43012.72 47985.67 2019-08-02 20:13:52.000 214 21270.22 338.03 43012.71 47985.69 2019-08-02 20:13:53.000 214 21270.19 338.01 43012.74 47985.71 2019-08-02 20:13:54.000 214 21270.18 337.98 43012.76 47985.68 2019-08-02 20:13:55.000 214 21270.18 337.96 43012.74 47985.71 2019-08-02 20:13:56.000 214 21270.15 337.96 43012.74 47985.71 2019-08-02 20:13:57.000 214 21270.16 337.95 43012.78 47985.71 2019-08-02 20:13:58.000 214 21270.15 337.92 43012.74 47985.75 2019-08-02 20:13:59.000 214 21270.15 337.93 43012.75 47985.70 2019-08-02 20:14:00.000 214 21270.15 337.92 43012.73 47985.72 2019-08-02 20:14:01.000 214 21270.17 337.89 43012.76 47985.71 2019-08-02 20:14:02.000 214 21270.17 337.89 43012.77 47985.71 2019-08-02 20:14:03.000 214 21270.12 337.86 43012.80 47985.74 2019-08-02 20:14:04.000 214 21270.13 337.83 43012.78 47985.73 2019-08-02 20:14:05.000 214 21270.11 337.81 43012.77 47985.70 2019-08-02 20:14:06.000 214 21270.08 337.80 43012.76 47985.73 2019-08-02 20:14:07.000 214 21270.11 337.79 43012.79 47985.71 2019-08-02 20:14:08.000 214 21270.12 337.78 43012.81 47985.70 2019-08-02 20:14:09.000 214 21270.09 337.79 43012.80 47985.69 2019-08-02 20:14:10.000 214 21270.10 337.79 43012.79 47985.70 2019-08-02 20:14:11.000 214 21270.10 337.84 43012.77 47985.71 2019-08-02 20:14:12.000 214 21270.14 337.83 43012.78 47985.73 2019-08-02 20:14:13.000 214 21270.15 337.85 43012.76 47985.72 2019-08-02 20:14:14.000 214 21270.17 337.87 43012.79 47985.70 2019-08-02 20:14:15.000 214 21270.17 337.89 43012.79 47985.76 2019-08-02 20:14:16.000 214 21270.19 337.88 43012.79 47985.76 2019-08-02 20:14:17.000 214 21270.18 337.90 43012.80 47985.74 2019-08-02 20:14:18.000 214 21270.19 337.92 43012.77 47985.75 2019-08-02 20:14:19.000 214 21270.23 337.95 43012.77 47985.78 2019-08-02 20:14:20.000 214 21270.27 337.96 43012.74 47985.77 2019-08-02 20:14:21.000 214 21270.31 337.97 43012.77 47985.76 2019-08-02 20:14:22.000 214 21270.28 337.98 43012.73 47985.77 2019-08-02 20:14:23.000 214 21270.28 337.98 43012.74 47985.76 2019-08-02 20:14:24.000 214 21270.26 337.99 43012.74 47985.77 2019-08-02 20:14:25.000 214 21270.26 337.99 43012.74 47985.77 2019-08-02 20:14:26.000 214 21270.29 338.00 43012.74 47985.80 2019-08-02 20:14:27.000 214 21270.26 338.08 43012.71 47985.76 2019-08-02 20:14:28.000 214 21270.23 338.14 43012.69 47985.71 2019-08-02 20:14:29.000 214 21270.23 338.20 43012.67 47985.70 2019-08-02 20:14:30.000 214 21270.23 338.21 43012.62 47985.63 2019-08-02 20:14:31.000 214 21270.23 338.22 43012.59 47985.61 2019-08-02 20:14:32.000 214 21270.22 338.24 43012.57 47985.61 2019-08-02 20:14:33.000 214 21270.20 338.26 43012.55 47985.58 2019-08-02 20:14:34.000 214 21270.21 338.30 43012.55 47985.56 2019-08-02 20:14:35.000 214 21270.24 338.35 43012.47 47985.55 2019-08-02 20:14:36.000 214 21270.25 338.37 43012.46 47985.52 2019-08-02 20:14:37.000 214 21270.21 338.37 43012.47 47985.50 2019-08-02 20:14:38.000 214 21270.22 338.37 43012.42 47985.47 2019-08-02 20:14:39.000 214 21270.24 338.40 43012.46 47985.47 2019-08-02 20:14:40.000 214 21270.25 338.44 43012.43 47985.46 2019-08-02 20:14:41.000 214 21270.25 338.47 43012.41 47985.44 2019-08-02 20:14:42.000 214 21270.25 338.49 43012.40 47985.44 2019-08-02 20:14:43.000 214 21270.23 338.51 43012.38 47985.40 2019-08-02 20:14:44.000 214 21270.24 338.49 43012.36 47985.42 2019-08-02 20:14:45.000 214 21270.24 338.51 43012.38 47985.41 2019-08-02 20:14:46.000 214 21270.23 338.53 43012.36 47985.40 2019-08-02 20:14:47.000 214 21270.20 338.55 43012.35 47985.38 2019-08-02 20:14:48.000 214 21270.24 338.55 43012.37 47985.42 2019-08-02 20:14:49.000 214 21270.23 338.54 43012.33 47985.40 2019-08-02 20:14:50.000 214 21270.23 338.52 43012.34 47985.38 2019-08-02 20:14:51.000 214 21270.24 338.54 43012.37 47985.42 2019-08-02 20:14:52.000 214 21270.20 338.52 43012.36 47985.39 2019-08-02 20:14:53.000 214 21270.20 338.52 43012.39 47985.38 2019-08-02 20:14:54.000 214 21270.22 338.54 43012.37 47985.40 2019-08-02 20:14:55.000 214 21270.20 338.54 43012.33 47985.39 2019-08-02 20:14:56.000 214 21270.21 338.54 43012.33 47985.40 2019-08-02 20:14:57.000 214 21270.21 338.60 43012.35 47985.38 2019-08-02 20:14:58.000 214 21270.16 338.68 43012.30 47985.34 2019-08-02 20:14:59.000 214 21270.15 338.72 43012.26 47985.31 2019-08-02 20:15:00.000 214 21270.18 338.70 43012.22 47985.27 2019-08-02 20:15:01.000 214 21270.20 338.67 43012.20 47985.24 2019-08-02 20:15:02.000 214 21270.16 338.68 43012.19 47985.25 2019-08-02 20:15:03.000 214 21270.18 338.64 43012.22 47985.23 2019-08-02 20:15:04.000 214 21270.17 338.62 43012.22 47985.24 2019-08-02 20:15:05.000 214 21270.20 338.58 43012.25 47985.25 2019-08-02 20:15:06.000 214 21270.21 338.60 43012.26 47985.28 2019-08-02 20:15:07.000 214 21270.19 338.61 43012.28 47985.28 2019-08-02 20:15:08.000 214 21270.19 338.60 43012.26 47985.28 2019-08-02 20:15:09.000 214 21270.21 338.59 43012.33 47985.31 2019-08-02 20:15:10.000 214 21270.23 338.58 43012.32 47985.32 2019-08-02 20:15:11.000 214 21270.24 338.57 43012.32 47985.33 2019-08-02 20:15:12.000 214 21270.24 338.56 43012.33 47985.36 2019-08-02 20:15:13.000 214 21270.26 338.54 43012.36 47985.36 2019-08-02 20:15:14.000 214 21270.25 338.54 43012.37 47985.39 2019-08-02 20:15:15.000 214 21270.28 338.52 43012.42 47985.39 2019-08-02 20:15:16.000 214 21270.30 338.49 43012.43 47985.46 2019-08-02 20:15:17.000 214 21270.27 338.50 43012.43 47985.46 2019-08-02 20:15:18.000 214 21270.26 338.50 43012.42 47985.49 2019-08-02 20:15:19.000 214 21270.27 338.51 43012.42 47985.49 2019-08-02 20:15:20.000 214 21270.30 338.52 43012.44 47985.49 2019-08-02 20:15:21.000 214 21270.30 338.51 43012.50 47985.49 2019-08-02 20:15:22.000 214 21270.28 338.51 43012.51 47985.50 2019-08-02 20:15:23.000 214 21270.28 338.50 43012.53 47985.52 2019-08-02 20:15:24.000 214 21270.32 338.48 43012.48 47985.53 2019-08-02 20:15:25.000 214 21270.35 338.46 43012.51 47985.53 2019-08-02 20:15:26.000 214 21270.39 338.47 43012.52 47985.56 2019-08-02 20:15:27.000 214 21270.40 338.44 43012.56 47985.59 2019-08-02 20:15:28.000 214 21270.42 338.44 43012.61 47985.61 2019-08-02 20:15:29.000 214 21270.41 338.42 43012.61 47985.66 2019-08-02 20:15:30.000 214 21270.42 338.41 43012.62 47985.64 2019-08-02 20:15:31.000 214 21270.41 338.41 43012.66 47985.68 2019-08-02 20:15:32.000 214 21270.42 338.39 43012.66 47985.66 2019-08-02 20:15:33.000 214 21270.45 338.39 43012.67 47985.68 2019-08-02 20:15:34.000 214 21270.42 338.38 43012.67 47985.67 2019-08-02 20:15:35.000 214 21270.41 338.39 43012.69 47985.72 2019-08-02 20:15:36.000 214 21270.39 338.40 43012.70 47985.70 2019-08-02 20:15:37.000 214 21270.34 338.43 43012.66 47985.67 2019-08-02 20:15:38.000 214 21270.34 338.43 43012.63 47985.68 2019-08-02 20:15:39.000 214 21270.34 338.43 43012.62 47985.66 2019-08-02 20:15:40.000 214 21270.35 338.40 43012.63 47985.63 2019-08-02 20:15:41.000 214 21270.34 338.38 43012.66 47985.64 2019-08-02 20:15:42.000 214 21270.33 338.39 43012.61 47985.65 2019-08-02 20:15:43.000 214 21270.34 338.37 43012.64 47985.66 2019-08-02 20:15:44.000 214 21270.34 338.36 43012.65 47985.65 2019-08-02 20:15:45.000 214 21270.34 338.33 43012.66 47985.67 2019-08-02 20:15:46.000 214 21270.34 338.32 43012.67 47985.62 2019-08-02 20:15:47.000 214 21270.34 338.32 43012.67 47985.66 2019-08-02 20:15:48.000 214 21270.33 338.33 43012.64 47985.67 2019-08-02 20:15:49.000 214 21270.31 338.33 43012.62 47985.64 2019-08-02 20:15:50.000 214 21270.28 338.35 43012.61 47985.65 2019-08-02 20:15:51.000 214 21270.30 338.35 43012.64 47985.62 2019-08-02 20:15:52.000 214 21270.27 338.37 43012.61 47985.62 2019-08-02 20:15:53.000 214 21270.28 338.36 43012.63 47985.60 2019-08-02 20:15:54.000 214 21270.27 338.36 43012.61 47985.57 2019-08-02 20:15:55.000 214 21270.26 338.37 43012.59 47985.59 2019-08-02 20:15:56.000 214 21270.23 338.40 43012.58 47985.56 2019-08-02 20:15:57.000 214 21270.24 338.39 43012.56 47985.52 2019-08-02 20:15:58.000 214 21270.24 338.41 43012.53 47985.51 2019-08-02 20:15:59.000 214 21270.24 338.41 43012.52 47985.49 2019-08-02 20:16:00.000 214 21270.24 338.40 43012.50 47985.50 2019-08-02 20:16:01.000 214 21270.22 338.41 43012.51 47985.46 2019-08-02 20:16:02.000 214 21270.19 338.42 43012.51 47985.47 2019-08-02 20:16:03.000 214 21270.16 338.40 43012.50 47985.44 2019-08-02 20:16:04.000 214 21270.09 338.40 43012.51 47985.45 2019-08-02 20:16:05.000 214 21270.08 338.43 43012.54 47985.44 2019-08-02 20:16:06.000 214 21270.06 338.46 43012.49 47985.39 2019-08-02 20:16:07.000 214 21270.04 338.42 43012.48 47985.38 2019-08-02 20:16:08.000 214 21270.05 338.37 43012.51 47985.38 2019-08-02 20:16:09.000 214 21270.09 338.29 43012.48 47985.38 2019-08-02 20:16:10.000 214 21270.10 338.25 43012.49 47985.41 2019-08-02 20:16:11.000 214 21270.11 338.19 43012.51 47985.41 2019-08-02 20:16:12.000 214 21270.14 338.17 43012.54 47985.43 2019-08-02 20:16:13.000 214 21270.12 338.16 43012.57 47985.48 2019-08-02 20:16:14.000 214 21270.14 338.14 43012.57 47985.49 2019-08-02 20:16:15.000 214 21270.14 338.13 43012.57 47985.52 2019-08-02 20:16:16.000 214 21270.15 338.12 43012.61 47985.53 2019-08-02 20:16:17.000 214 21270.19 338.10 43012.62 47985.54 2019-08-02 20:16:18.000 214 21270.21 338.08 43012.62 47985.54 2019-08-02 20:16:19.000 214 21270.20 338.08 43012.61 47985.56 2019-08-02 20:16:20.000 214 21270.19 338.08 43012.61 47985.58 2019-08-02 20:16:21.000 214 21270.18 338.06 43012.63 47985.58 2019-08-02 20:16:22.000 214 21270.20 338.06 43012.65 47985.58 2019-08-02 20:16:23.000 214 21270.21 338.03 43012.67 47985.61 2019-08-02 20:16:24.000 214 21270.18 338.00 43012.69 47985.63 2019-08-02 20:16:25.000 214 21270.19 337.97 43012.70 47985.60 2019-08-02 20:16:26.000 214 21270.22 337.95 43012.71 47985.63 2019-08-02 20:16:27.000 214 21270.21 337.95 43012.72 47985.62 2019-08-02 20:16:28.000 214 21270.17 337.96 43012.69 47985.62 2019-08-02 20:16:29.000 214 21270.15 337.97 43012.69 47985.62 2019-08-02 20:16:30.000 214 21270.14 337.98 43012.70 47985.61 2019-08-02 20:16:31.000 214 21270.13 338.01 43012.69 47985.59 2019-08-02 20:16:32.000 214 21270.09 338.06 43012.64 47985.58 2019-08-02 20:16:33.000 214 21270.07 338.10 43012.62 47985.54 2019-08-02 20:16:34.000 214 21270.06 338.12 43012.57 47985.49 2019-08-02 20:16:35.000 214 21270.07 338.12 43012.56 47985.47 2019-08-02 20:16:36.000 214 21270.08 338.07 43012.56 47985.43 2019-08-02 20:16:37.000 214 21270.11 338.05 43012.53 47985.44 2019-08-02 20:16:38.000 214 21270.14 338.05 43012.53 47985.45 2019-08-02 20:16:39.000 214 21270.20 338.05 43012.54 47985.49 2019-08-02 20:16:40.000 214 21270.18 338.06 43012.56 47985.49 2019-08-02 20:16:41.000 214 21270.22 338.06 43012.58 47985.52 2019-08-02 20:16:42.000 214 21270.27 338.07 43012.57 47985.53 2019-08-02 20:16:43.000 214 21270.25 338.09 43012.57 47985.54 2019-08-02 20:16:44.000 214 21270.30 338.09 43012.57 47985.57 2019-08-02 20:16:45.000 214 21270.30 338.09 43012.56 47985.57 2019-08-02 20:16:46.000 214 21270.31 338.09 43012.58 47985.58 2019-08-02 20:16:47.000 214 21270.31 338.15 43012.55 47985.52 2019-08-02 20:16:48.000 214 21270.28 338.20 43012.50 47985.55 2019-08-02 20:16:49.000 214 21270.26 338.22 43012.49 47985.52 2019-08-02 20:16:50.000 214 21270.25 338.18 43012.48 47985.50 2019-08-02 20:16:51.000 214 21270.29 338.16 43012.51 47985.50 2019-08-02 20:16:52.000 214 21270.32 338.13 43012.51 47985.51 2019-08-02 20:16:53.000 214 21270.34 338.12 43012.49 47985.53 2019-08-02 20:16:54.000 214 21270.38 338.14 43012.49 47985.55 2019-08-02 20:16:55.000 214 21270.41 338.16 43012.50 47985.56 2019-08-02 20:16:56.000 214 21270.42 338.16 43012.50 47985.58 2019-08-02 20:16:57.000 214 21270.46 338.13 43012.57 47985.59 2019-08-02 20:16:58.000 214 21270.46 338.14 43012.60 47985.59 2019-08-02 20:16:59.000 214 21270.51 338.14 43012.58 47985.65 2019-08-02 20:17:00.000 214 21270.55 338.14 43012.58 47985.68 2019-08-02 20:17:01.000 214 21270.60 338.10 43012.59 47985.67 2019-08-02 20:17:02.000 214 21270.65 338.09 43012.63 47985.71 2019-08-02 20:17:03.000 214 21270.67 338.10 43012.65 47985.72 2019-08-02 20:17:04.000 214 21270.69 338.10 43012.66 47985.77 2019-08-02 20:17:05.000 214 21270.69 338.09 43012.67 47985.81 2019-08-02 20:17:06.000 214 21270.71 338.11 43012.69 47985.80 2019-08-02 20:17:07.000 214 21270.73 338.07 43012.69 47985.87 2019-08-02 20:17:08.000 214 21270.76 338.03 43012.73 47985.89 2019-08-02 20:17:09.000 214 21270.77 338.00 43012.76 47985.93 2019-08-02 20:17:10.000 214 21270.73 338.02 43012.78 47985.95 2019-08-02 20:17:11.000 214 21270.74 338.07 43012.81 47986.00 2019-08-02 20:17:12.000 214 21270.77 338.06 43012.77 47986.00 2019-08-02 20:17:13.000 214 21270.77 338.08 43012.78 47985.98 2019-08-02 20:17:14.000 214 21270.77 338.07 43012.76 47985.99 2019-08-02 20:17:15.000 214 21270.73 338.08 43012.79 47985.98 2019-08-02 20:17:16.000 214 21270.73 338.08 43012.82 47986.01 2019-08-02 20:17:17.000 214 21270.75 338.07 43012.78 47985.98 2019-08-02 20:17:18.000 214 21270.77 338.06 43012.80 47986.02 2019-08-02 20:17:19.000 214 21270.78 338.04 43012.79 47985.99 2019-08-02 20:17:20.000 214 21270.76 338.02 43012.80 47986.00 2019-08-02 20:17:21.000 214 21270.74 338.03 43012.80 47985.99 2019-08-02 20:17:22.000 214 21270.74 338.01 43012.80 47986.02 2019-08-02 20:17:23.000 214 21270.75 337.98 43012.80 47986.03 2019-08-02 20:17:24.000 214 21270.75 337.95 43012.87 47986.03 2019-08-02 20:17:25.000 214 21270.72 337.92 43012.88 47986.04 2019-08-02 20:17:26.000 214 21270.73 337.89 43012.89 47986.04 2019-08-02 20:17:27.000 214 21270.74 337.86 43012.88 47986.07 2019-08-02 20:17:28.000 214 21270.71 337.84 43012.88 47986.07 2019-08-02 20:17:29.000 214 21270.69 337.85 43012.87 47986.06 2019-08-02 20:17:30.000 214 21270.69 337.82 43012.87 47986.06 2019-08-02 20:17:31.000 214 21270.65 337.82 43012.91 47986.06 2019-08-02 20:17:32.000 214 21270.66 337.79 43012.93 47986.08 2019-08-02 20:17:33.000 214 21270.68 337.79 43012.93 47986.07 2019-08-02 20:17:34.000 214 21270.68 337.80 43012.91 47986.07 2019-08-02 20:17:35.000 214 21270.69 337.81 43012.91 47986.06 2019-08-02 20:17:36.000 214 21270.69 337.82 43012.92 47986.07 2019-08-02 20:17:37.000 214 21270.66 337.84 43012.90 47986.07 2019-08-02 20:17:38.000 214 21270.67 337.85 43012.90 47986.07 2019-08-02 20:17:39.000 214 21270.65 337.84 43012.90 47986.09 2019-08-02 20:17:40.000 214 21270.62 337.86 43012.87 47986.05 2019-08-02 20:17:41.000 214 21270.62 337.90 43012.85 47986.05 2019-08-02 20:17:42.000 214 21270.58 337.91 43012.82 47986.01 2019-08-02 20:17:43.000 214 21270.55 337.91 43012.80 47985.95 2019-08-02 20:17:44.000 214 21270.51 337.95 43012.78 47985.94 2019-08-02 20:17:45.000 214 21270.55 337.94 43012.76 47985.90 2019-08-02 20:17:46.000 214 21270.56 337.86 43012.76 47985.91 2019-08-02 20:17:47.000 214 21270.56 337.82 43012.80 47985.91 2019-08-02 20:17:48.000 214 21270.56 337.78 43012.80 47985.91 2019-08-02 20:17:49.000 214 21270.58 337.77 43012.82 47985.96 2019-08-02 20:17:50.000 214 21270.60 337.77 43012.84 47985.97 2019-08-02 20:17:51.000 214 21270.59 337.76 43012.85 47985.96 2019-08-02 20:17:52.000 214 21270.56 337.76 43012.85 47985.97 2019-08-02 20:17:53.000 214 21270.57 337.74 43012.84 47985.99 2019-08-02 20:17:54.000 214 21270.57 337.75 43012.82 47985.99 2019-08-02 20:17:55.000 214 21270.56 337.75 43012.84 47985.97 2019-08-02 20:17:56.000 214 21270.55 337.70 43012.85 47985.98 2019-08-02 20:17:57.000 214 21270.54 337.64 43012.87 47985.97 2019-08-02 20:17:58.000 214 21270.55 337.61 43012.89 47986.00 2019-08-02 20:17:59.000 214 21270.55 337.60 43012.91 47986.03 2019-08-02 20:18:00.000 214 21270.56 337.58 43012.92 47986.03 2019-08-02 20:18:01.000 214 21270.55 337.59 43012.96 47986.05 2019-08-02 20:18:02.000 214 21270.54 337.61 43012.96 47986.05 2019-08-02 20:18:03.000 214 21270.54 337.60 43012.94 47986.05 2019-08-02 20:18:04.000 214 21270.51 337.63 43012.95 47986.05 2019-08-02 20:18:05.000 214 21270.47 337.65 43012.92 47986.01 2019-08-02 20:18:06.000 214 21270.44 337.65 43012.90 47986.01 2019-08-02 20:18:07.000 214 21270.38 337.68 43012.84 47985.96 2019-08-02 20:18:08.000 214 21270.35 337.75 43012.83 47985.92 2019-08-02 20:18:09.000 214 21270.33 337.77 43012.82 47985.84 2019-08-02 20:18:10.000 214 21270.31 337.79 43012.76 47985.81 2019-08-02 20:18:11.000 214 21270.29 337.81 43012.71 47985.76 2019-08-02 20:18:12.000 214 21270.28 337.77 43012.67 47985.71 2019-08-02 20:18:13.000 214 21270.29 337.77 43012.70 47985.69 2019-08-02 20:18:14.000 214 21270.28 337.77 43012.68 47985.70 2019-08-02 20:18:15.000 214 21270.29 337.76 43012.68 47985.64 2019-08-02 20:18:16.000 214 21270.29 337.72 43012.64 47985.64 2019-08-02 20:18:17.000 214 21270.28 337.71 43012.64 47985.64 2019-08-02 20:18:18.000 214 21270.26 337.72 43012.63 47985.63 2019-08-02 20:18:19.000 214 21270.27 337.71 43012.63 47985.63 2019-08-02 20:18:20.000 214 21270.23 337.71 43012.62 47985.60 2019-08-02 20:18:21.000 214 21270.20 337.72 43012.61 47985.59 2019-08-02 20:18:22.000 214 21270.22 337.68 43012.59 47985.58 2019-08-02 20:18:23.000 214 21270.22 337.69 43012.59 47985.60 2019-08-02 20:18:24.000 214 21270.24 337.70 43012.58 47985.59 2019-08-02 20:18:25.000 214 21270.21 337.68 43012.60 47985.58 2019-08-02 20:18:26.000 214 21270.16 337.68 43012.56 47985.56 2019-08-02 20:18:27.000 214 21270.14 337.75 43012.53 47985.52 2019-08-02 20:18:28.000 214 21270.14 337.77 43012.50 47985.50 2019-08-02 20:18:29.000 214 21270.11 337.81 43012.42 47985.44 2019-08-02 20:18:30.000 214 21270.10 337.84 43012.41 47985.38 2019-08-02 20:18:31.000 214 21270.10 337.85 43012.41 47985.35 2019-08-02 20:18:32.000 214 21270.06 337.88 43012.38 47985.33 2019-08-02 20:18:33.000 214 21270.04 337.88 43012.35 47985.30 2019-08-02 20:18:34.000 214 21270.04 337.91 43012.33 47985.29 2019-08-02 20:18:35.000 214 21270.06 337.92 43012.32 47985.24 2019-08-02 20:18:36.000 214 21270.09 337.91 43012.31 47985.28 2019-08-02 20:18:37.000 214 21270.11 337.89 43012.27 47985.27 2019-08-02 20:18:38.000 214 21270.13 337.90 43012.28 47985.24 2019-08-02 20:18:39.000 214 21270.12 337.91 43012.28 47985.26 2019-08-02 20:18:40.000 214 21270.10 337.95 43012.28 47985.25 2019-08-02 20:18:41.000 214 21270.10 338.02 43012.22 47985.23 2019-08-02 20:18:42.000 214 21270.07 338.08 43012.18 47985.18 2019-08-02 20:18:43.000 214 21270.03 338.12 43012.16 47985.14 2019-08-02 20:18:44.000 214 21270.00 338.15 43012.12 47985.09 2019-08-02 20:18:45.000 214 21269.99 338.18 43012.10 47985.04 2019-08-02 20:18:46.000 214 21270.03 338.18 43012.09 47985.01 2019-08-02 20:18:47.000 214 21269.99 338.22 43012.05 47984.99 2019-08-02 20:18:48.000 214 21269.97 338.23 43012.00 47984.95 2019-08-02 20:18:49.000 214 21269.99 338.21 43012.00 47984.93 2019-08-02 20:18:50.000 214 21269.99 338.23 43011.97 47984.93 2019-08-02 20:18:51.000 214 21269.99 338.21 43011.98 47984.92 2019-08-02 20:18:52.000 214 21270.00 338.15 43012.00 47984.94 2019-08-02 20:18:53.000 214 21270.03 338.12 43012.03 47984.98 2019-08-02 20:18:54.000 214 21270.08 338.08 43012.06 47985.00 2019-08-02 20:18:55.000 214 21270.09 338.04 43012.08 47985.04 2019-08-02 20:18:56.000 214 21270.12 338.03 43012.11 47985.09 2019-08-02 20:18:57.000 214 21270.13 338.00 43012.17 47985.12 2019-08-02 20:18:58.000 214 21270.17 337.97 43012.21 47985.16 2019-08-02 20:18:59.000 214 21270.24 337.95 43012.24 47985.21 2019-08-02 20:19:00.000 214 21270.24 337.93 43012.26 47985.25 2019-08-02 20:19:01.000 214 21270.27 337.92 43012.28 47985.28 2019-08-02 20:19:02.000 214 21270.30 337.91 43012.31 47985.33 2019-08-02 20:19:03.000 214 21270.32 337.92 43012.34 47985.37 2019-08-02 20:19:04.000 214 21270.32 337.93 43012.36 47985.39 2019-08-02 20:19:05.000 214 21270.35 337.89 43012.36 47985.43 2019-08-02 20:19:06.000 214 21270.40 337.85 43012.43 47985.44 2019-08-02 20:19:07.000 214 21270.41 337.86 43012.43 47985.47 2019-08-02 20:19:08.000 214 21270.40 337.87 43012.47 47985.49 2019-08-02 20:19:09.000 214 21270.42 337.87 43012.49 47985.53 2019-08-02 20:19:10.000 214 21270.41 337.87 43012.47 47985.54 2019-08-02 20:19:11.000 214 21270.42 337.88 43012.47 47985.56 2019-08-02 20:19:12.000 214 21270.44 337.89 43012.49 47985.58 2019-08-02 20:19:13.000 214 21270.47 337.88 43012.50 47985.60 2019-08-02 20:19:14.000 214 21270.51 337.90 43012.52 47985.60 2019-08-02 20:19:15.000 214 21270.53 337.92 43012.54 47985.63 2019-08-02 20:19:16.000 214 21270.53 337.94 43012.54 47985.64 2019-08-02 20:19:17.000 214 21270.55 337.98 43012.53 47985.68 2019-08-02 20:19:18.000 214 21270.60 337.97 43012.51 47985.69 2019-08-02 20:19:19.000 214 21270.62 337.99 43012.53 47985.71 2019-08-02 20:19:20.000 214 21270.61 338.00 43012.56 47985.76 2019-08-02 20:19:21.000 214 21270.63 338.03 43012.60 47985.75 2019-08-02 20:19:22.000 214 21270.64 338.06 43012.59 47985.76 2019-08-02 20:19:23.000 214 21270.66 338.09 43012.59 47985.77 2019-08-02 20:19:24.000 214 21270.67 338.09 43012.58 47985.80 2019-08-02 20:19:25.000 214 21270.66 338.12 43012.60 47985.79 2019-08-02 20:19:26.000 214 21270.65 338.19 43012.60 47985.83 2019-08-02 20:19:27.000 214 21270.64 338.22 43012.62 47985.79 2019-08-02 20:19:28.000 214 21270.67 338.24 43012.61 47985.77 2019-08-02 20:19:29.000 214 21270.66 338.28 43012.57 47985.79 2019-08-02 20:19:30.000 214 21270.71 338.26 43012.58 47985.77 2019-08-02 20:19:31.000 214 21270.67 338.27 43012.56 47985.78 2019-08-02 20:19:32.000 214 21270.69 338.27 43012.57 47985.78 2019-08-02 20:19:33.000 214 21270.70 338.28 43012.60 47985.80 2019-08-02 20:19:34.000 214 21270.68 338.31 43012.59 47985.81 2019-08-02 20:19:35.000 214 21270.71 338.32 43012.59 47985.82 2019-08-02 20:19:36.000 214 21270.73 338.33 43012.62 47985.83 2019-08-02 20:19:37.000 214 21270.74 338.33 43012.60 47985.83 2019-08-02 20:19:38.000 214 21270.75 338.35 43012.62 47985.84 2019-08-02 20:19:39.000 214 21270.74 338.35 43012.63 47985.87 2019-08-02 20:19:40.000 214 21270.74 338.34 43012.62 47985.86 2019-08-02 20:19:41.000 214 21270.75 338.34 43012.62 47985.88 2019-08-02 20:19:42.000 214 21270.75 338.36 43012.63 47985.87 2019-08-02 20:19:43.000 214 21270.78 338.38 43012.66 47985.89 2019-08-02 20:19:44.000 214 21270.82 338.39 43012.69 47985.87 2019-08-02 20:19:45.000 214 21270.81 338.40 43012.66 47985.89 2019-08-02 20:19:46.000 214 21270.82 338.41 43012.65 47985.91 2019-08-02 20:19:47.000 214 21270.80 338.40 43012.65 47985.91 2019-08-02 20:19:48.000 214 21270.80 338.40 43012.66 47985.91 2019-08-02 20:19:49.000 214 21270.81 338.41 43012.71 47985.93 2019-08-02 20:19:50.000 214 21270.82 338.41 43012.69 47985.90 2019-08-02 20:19:51.000 214 21270.81 338.44 43012.67 47985.93 2019-08-02 20:19:52.000 214 21270.82 338.41 43012.68 47985.92 2019-08-02 20:19:53.000 214 21270.81 338.43 43012.64 47985.94 2019-08-02 20:19:54.000 214 21270.83 338.45 43012.64 47985.92 2019-08-02 20:19:55.000 214 21270.82 338.47 43012.66 47985.89 2019-08-02 20:19:56.000 214 21270.82 338.49 43012.66 47985.90 2019-08-02 20:19:57.000 214 21270.80 338.49 43012.63 47985.88 2019-08-02 20:19:58.000 214 21270.79 338.49 43012.58 47985.86 2019-08-02 20:19:59.000 214 21270.80 338.50 43012.55 47985.88 2019-08-02 20:20:00.000 214 21270.80 338.50 43012.59 47985.85 2019-08-02 20:20:01.000 214 21270.76 338.52 43012.60 47985.83 2019-08-02 20:20:02.000 214 21270.78 338.52 43012.59 47985.82 2019-08-02 20:20:03.000 214 21270.75 338.50 43012.58 47985.81 2019-08-02 20:20:04.000 214 21270.73 338.50 43012.56 47985.79 2019-08-02 20:20:05.000 214 21270.74 338.48 43012.58 47985.79 2019-08-02 20:20:06.000 214 21270.72 338.45 43012.57 47985.79 2019-08-02 20:20:07.000 214 21270.69 338.41 43012.56 47985.77 2019-08-02 20:20:08.000 214 21270.64 338.39 43012.59 47985.79 2019-08-02 20:20:09.000 214 21270.64 338.35 43012.61 47985.77 2019-08-02 20:20:10.000 214 21270.62 338.29 43012.63 47985.79 2019-08-02 20:20:11.000 214 21270.61 338.27 43012.63 47985.76 2019-08-02 20:20:12.000 214 21270.60 338.24 43012.67 47985.79 2019-08-02 20:20:13.000 214 21270.56 338.19 43012.70 47985.79 2019-08-02 20:20:14.000 214 21270.54 338.16 43012.66 47985.79 2019-08-02 20:20:15.000 214 21270.48 338.18 43012.63 47985.77 2019-08-02 20:20:16.000 214 21270.42 338.14 43012.64 47985.74 2019-08-02 20:20:17.000 214 21270.40 338.12 43012.62 47985.73 2019-08-02 20:20:18.000 214 21270.40 338.07 43012.64 47985.72 2019-08-02 20:20:19.000 214 21270.35 338.04 43012.63 47985.69 2019-08-02 20:20:20.000 214 21270.29 337.97 43012.61 47985.67 2019-08-02 20:20:21.000 214 21270.27 337.89 43012.63 47985.64 2019-08-02 20:20:22.000 214 21270.24 337.82 43012.63 47985.64 2019-08-02 20:20:23.000 214 21270.21 337.76 43012.67 47985.63 2019-08-02 20:20:24.000 214 21270.20 337.70 43012.69 47985.62 2019-08-02 20:20:25.000 214 21270.15 337.65 43012.75 47985.63 2019-08-02 20:20:26.000 214 21270.10 337.60 43012.73 47985.63 2019-08-02 20:20:27.000 214 21270.06 337.52 43012.74 47985.63 2019-08-02 20:20:28.000 214 21270.04 337.46 43012.76 47985.62 2019-08-02 20:20:29.000 214 21269.99 337.40 43012.77 47985.61 2019-08-02 20:20:30.000 214 21269.99 337.31 43012.78 47985.61 2019-08-02 20:20:31.000 214 21269.90 337.24 43012.82 47985.63 2019-08-02 20:20:32.000 214 21269.88 337.19 43012.78 47985.62 2019-08-02 20:20:33.000 214 21269.85 337.14 43012.79 47985.60 2019-08-02 20:20:34.000 214 21269.84 337.08 43012.82 47985.62 2019-08-02 20:20:35.000 214 21269.81 337.06 43012.85 47985.60 2019-08-02 20:20:36.000 214 21269.77 337.01 43012.86 47985.58 2019-08-02 20:20:37.000 214 21269.76 336.99 43012.83 47985.59 2019-08-02 20:20:38.000 214 21269.72 336.96 43012.83 47985.58 2019-08-02 20:20:39.000 214 21269.71 336.99 43012.81 47985.55 2019-08-02 20:20:40.000 214 21269.67 336.97 43012.80 47985.53 2019-08-02 20:20:41.000 214 21269.64 336.97 43012.81 47985.51 2019-08-02 20:20:42.000 214 21269.62 336.94 43012.82 47985.50 2019-08-02 20:20:43.000 214 21269.59 336.93 43012.78 47985.49 2019-08-02 20:20:44.000 214 21269.60 336.92 43012.79 47985.46 2019-08-02 20:20:45.000 214 21269.61 336.92 43012.81 47985.43 2019-08-02 20:20:46.000 214 21269.64 336.92 43012.79 47985.47 2019-08-02 20:20:47.000 214 21269.68 336.92 43012.78 47985.45 2019-08-02 20:20:48.000 214 21269.69 336.91 43012.80 47985.49 2019-08-02 20:20:49.000 214 21269.70 336.90 43012.81 47985.49 2019-08-02 20:20:50.000 214 21269.76 336.89 43012.82 47985.55 2019-08-02 20:20:51.000 214 21269.77 336.84 43012.82 47985.54 2019-08-02 20:20:52.000 214 21269.83 336.84 43012.82 47985.58 2019-08-02 20:20:53.000 214 21269.88 336.84 43012.85 47985.59 2019-08-02 20:20:54.000 214 21269.88 336.87 43012.80 47985.57 2019-08-02 20:20:55.000 214 21269.92 336.90 43012.79 47985.64 2019-08-02 20:20:56.000 214 21269.94 336.97 43012.81 47985.62 2019-08-02 20:20:57.000 214 21269.98 337.03 43012.79 47985.65 2019-08-02 20:20:58.000 214 21269.99 337.09 43012.77 47985.63 2019-08-02 20:20:59.000 214 21270.01 337.14 43012.78 47985.61 2019-08-02 20:21:00.000 214 21270.07 337.18 43012.76 47985.63 2019-08-02 20:21:01.000 214 21270.09 337.22 43012.76 47985.63 2019-08-02 20:21:02.000 214 21270.14 337.27 43012.75 47985.62 2019-08-02 20:21:03.000 214 21270.18 337.32 43012.68 47985.63 2019-08-02 20:21:04.000 214 21270.17 337.39 43012.69 47985.64 2019-08-02 20:21:05.000 214 21270.22 337.46 43012.68 47985.65 2019-08-02 20:21:06.000 214 21270.25 337.52 43012.68 47985.68 2019-08-02 20:21:07.000 214 21270.26 337.59 43012.68 47985.65 2019-08-02 20:21:08.000 214 21270.28 337.65 43012.64 47985.63 2019-08-02 20:21:09.000 214 21270.30 337.72 43012.60 47985.61 2019-08-02 20:21:10.000 214 21270.33 337.77 43012.56 47985.60 2019-08-02 20:21:11.000 214 21270.34 337.75 43012.56 47985.62 2019-08-02 20:21:12.000 214 21270.41 337.81 43012.54 47985.58 2019-08-02 20:21:13.000 214 21270.45 337.87 43012.50 47985.61 2019-08-02 20:21:14.000 214 21270.44 337.89 43012.51 47985.61 2019-08-02 20:21:15.000 214 21270.44 337.93 43012.52 47985.60 2019-08-02 20:21:16.000 214 21270.48 337.98 43012.51 47985.60 2019-08-02 20:21:17.000 214 21270.49 338.02 43012.51 47985.62 2019-08-02 20:21:18.000 214 21270.50 338.08 43012.47 47985.61 2019-08-02 20:21:19.000 214 21270.57 338.07 43012.46 47985.60 2019-08-02 20:21:20.000 214 21270.61 338.07 43012.47 47985.60 2019-08-02 20:21:21.000 214 21270.65 338.10 43012.48 47985.65 2019-08-02 20:21:22.000 214 21270.70 338.13 43012.49 47985.65 2019-08-02 20:21:23.000 214 21270.71 338.16 43012.46 47985.67 2019-08-02 20:21:24.000 214 21270.72 338.19 43012.46 47985.66 2019-08-02 20:21:25.000 214 21270.74 338.22 43012.46 47985.66 2019-08-02 20:21:26.000 214 21270.79 338.21 43012.47 47985.70 2019-08-02 20:21:27.000 214 21270.79 338.23 43012.50 47985.72 2019-08-02 20:21:28.000 214 21270.79 338.28 43012.50 47985.74 2019-08-02 20:21:29.000 214 21270.80 338.33 43012.48 47985.75 2019-08-02 20:21:30.000 214 21270.81 338.35 43012.48 47985.72 2019-08-02 20:21:31.000 214 21270.82 338.40 43012.47 47985.72 2019-08-02 20:21:32.000 214 21270.81 338.42 43012.46 47985.71 2019-08-02 20:21:33.000 214 21270.81 338.42 43012.47 47985.72 2019-08-02 20:21:34.000 214 21270.85 338.40 43012.45 47985.73 2019-08-02 20:21:35.000 214 21270.85 338.42 43012.44 47985.73 2019-08-02 20:21:36.000 214 21270.80 338.54 43012.44 47985.74 2019-08-02 20:21:37.000 214 21270.77 338.68 43012.38 47985.71 2019-08-02 20:21:38.000 214 21270.73 338.80 43012.32 47985.65 2019-08-02 20:21:39.000 214 21270.72 338.88 43012.22 47985.59 2019-08-02 20:21:40.000 214 21270.75 338.96 43012.14 47985.48 2019-08-02 20:21:41.000 214 21270.74 339.04 43012.09 47985.44 2019-08-02 20:21:42.000 214 21270.75 339.08 43011.99 47985.36 2019-08-02 20:21:43.000 214 21270.78 339.09 43011.95 47985.32 2019-08-02 20:21:44.000 214 21270.79 339.09 43011.93 47985.28 2019-08-02 20:21:45.000 214 21270.80 339.06 43011.93 47985.27 2019-08-02 20:21:46.000 214 21270.79 339.04 43011.94 47985.27 2019-08-02 20:21:47.000 214 21270.82 339.03 43011.92 47985.26 2019-08-02 20:21:48.000 214 21270.85 339.01 43011.94 47985.27 2019-08-02 20:21:49.000 214 21270.87 339.00 43011.94 47985.29 2019-08-02 20:21:50.000 214 21270.90 338.95 43011.96 47985.32 2019-08-02 20:21:51.000 214 21270.92 338.87 43011.97 47985.36 2019-08-02 20:21:52.000 214 21270.91 338.73 43012.08 47985.37 2019-08-02 20:21:53.000 214 21270.93 338.65 43012.18 47985.46 2019-08-02 20:21:54.000 214 21270.95 338.63 43012.24 47985.55 2019-08-02 20:21:55.000 214 21270.95 338.60 43012.30 47985.58 2019-08-02 20:21:56.000 214 21270.95 338.59 43012.33 47985.65 2019-08-02 20:21:57.000 214 21270.96 338.57 43012.36 47985.69 2019-08-02 20:21:58.000 214 21270.94 338.55 43012.37 47985.68 2019-08-02 20:21:59.000 214 21270.94 338.51 43012.44 47985.73 2019-08-02 20:22:00.000 214 21270.95 338.47 43012.46 47985.76 2019-08-02 20:22:01.000 214 21270.95 338.43 43012.51 47985.81 2019-08-02 20:22:02.000 214 21270.95 338.43 43012.51 47985.83 2019-08-02 20:22:03.000 214 21270.97 338.43 43012.51 47985.84 2019-08-02 20:22:04.000 214 21270.97 338.39 43012.53 47985.86 2019-08-02 20:22:05.000 214 21270.95 338.43 43012.55 47985.89 2019-08-02 20:22:06.000 214 21270.95 338.45 43012.56 47985.86 2019-08-02 20:22:07.000 214 21270.88 338.47 43012.56 47985.86 2019-08-02 20:22:08.000 214 21270.86 338.48 43012.53 47985.86 2019-08-02 20:22:09.000 214 21270.85 338.50 43012.50 47985.82 2019-08-02 20:22:10.000 214 21270.82 338.53 43012.50 47985.78 2019-08-02 20:22:11.000 214 21270.82 338.52 43012.49 47985.78 2019-08-02 20:22:12.000 214 21270.81 338.49 43012.50 47985.75 2019-08-02 20:22:13.000 214 21270.81 338.47 43012.47 47985.76 2019-08-02 20:22:14.000 214 21270.78 338.50 43012.47 47985.75 2019-08-02 20:22:15.000 214 21270.78 338.50 43012.48 47985.73 2019-08-02 20:22:16.000 214 21270.80 338.50 43012.46 47985.72 2019-08-02 20:22:17.000 214 21270.84 338.46 43012.45 47985.74 2019-08-02 20:22:18.000 214 21270.81 338.44 43012.42 47985.71 2019-08-02 20:22:19.000 214 21270.84 338.39 43012.46 47985.71 2019-08-02 20:22:20.000 214 21270.84 338.37 43012.48 47985.70 2019-08-02 20:22:21.000 214 21270.85 338.33 43012.49 47985.74 2019-08-02 20:22:22.000 214 21270.83 338.34 43012.48 47985.75 2019-08-02 20:22:23.000 214 21270.82 338.34 43012.49 47985.74 2019-08-02 20:22:24.000 214 21270.82 338.37 43012.51 47985.75 2019-08-02 20:22:25.000 214 21270.81 338.36 43012.53 47985.77 2019-08-02 20:22:26.000 214 21270.80 338.35 43012.52 47985.77 2019-08-02 20:22:27.000 214 21270.80 338.35 43012.50 47985.76 2019-08-02 20:22:28.000 214 21270.82 338.33 43012.47 47985.78 2019-08-02 20:22:29.000 214 21270.83 338.31 43012.50 47985.77 2019-08-02 20:22:30.000 214 21270.84 338.30 43012.52 47985.79 2019-08-02 20:22:31.000 214 21270.84 338.29 43012.52 47985.83 2019-08-02 20:22:32.000 214 21270.79 338.30 43012.56 47985.83 2019-08-02 20:22:33.000 214 21270.84 338.29 43012.56 47985.82 2019-08-02 20:22:34.000 214 21270.84 338.30 43012.56 47985.86 2019-08-02 20:22:35.000 214 21270.85 338.32 43012.55 47985.85 2019-08-02 20:22:36.000 214 21270.83 338.31 43012.56 47985.84 2019-08-02 20:22:37.000 214 21270.82 338.29 43012.54 47985.85 2019-08-02 20:22:38.000 214 21270.84 338.29 43012.52 47985.82 2019-08-02 20:22:39.000 214 21270.85 338.30 43012.55 47985.87 2019-08-02 20:22:40.000 214 21270.86 338.28 43012.55 47985.84 2019-08-02 20:22:41.000 214 21270.82 338.24 43012.53 47985.84 2019-08-02 20:22:42.000 214 21270.85 338.24 43012.53 47985.83 2019-08-02 20:22:43.000 214 21270.85 338.23 43012.54 47985.82 2019-08-02 20:22:44.000 214 21270.89 338.20 43012.55 47985.88 2019-08-02 20:22:45.000 214 21270.88 338.16 43012.58 47985.86 2019-08-02 20:22:46.000 214 21270.92 338.12 43012.63 47985.89 2019-08-02 20:22:47.000 214 21270.91 338.12 43012.65 47985.94 2019-08-02 20:22:48.000 214 21270.92 338.11 43012.64 47985.94 2019-08-02 20:22:49.000 214 21270.91 338.09 43012.64 47985.96 2019-08-02 20:22:50.000 214 21270.93 338.07 43012.62 47985.96 2019-08-02 20:22:51.000 214 21270.93 338.05 43012.67 47985.97 2019-08-02 20:22:52.000 214 21270.95 338.02 43012.73 47985.96 2019-08-02 20:22:53.000 214 21270.95 337.99 43012.72 47985.98 2019-08-02 20:22:54.000 214 21270.93 337.97 43012.76 47985.97 2019-08-02 20:22:55.000 214 21270.94 337.95 43012.77 47985.99 2019-08-02 20:22:56.000 214 21270.93 337.94 43012.76 47986.00 2019-08-02 20:22:57.000 214 21270.94 337.91 43012.79 47986.03 2019-08-02 20:22:58.000 214 21270.94 337.94 43012.77 47986.01 2019-08-02 20:22:59.000 214 21270.94 337.97 43012.76 47986.00 2019-08-02 20:23:00.000 214 21270.91 338.00 43012.76 47986.01 2019-08-02 20:23:01.000 214 21270.89 338.03 43012.76 47985.97 2019-08-02 20:23:02.000 214 21270.90 338.04 43012.75 47985.97 2019-08-02 20:23:03.000 214 21270.91 338.05 43012.71 47985.95 2019-08-02 20:23:04.000 214 21270.90 338.04 43012.69 47985.93 2019-08-02 20:23:05.000 214 21270.92 338.02 43012.66 47985.94 2019-08-02 20:23:06.000 214 21270.89 338.01 43012.66 47985.93 2019-08-02 20:23:07.000 214 21270.88 337.99 43012.69 47985.89 2019-08-02 20:23:08.000 214 21270.90 337.96 43012.71 47985.92 2019-08-02 20:23:09.000 214 21270.91 337.95 43012.68 47985.91 2019-08-02 20:23:10.000 214 21270.89 337.94 43012.67 47985.91 2019-08-02 20:23:11.000 214 21270.86 337.96 43012.69 47985.92 2019-08-02 20:23:12.000 214 21270.89 337.92 43012.70 47985.92 2019-08-02 20:23:13.000 214 21270.90 337.91 43012.72 47985.92 2019-08-02 20:23:14.000 214 21270.89 337.91 43012.72 47985.97 2019-08-02 20:23:15.000 214 21270.91 337.91 43012.72 47985.92 2019-08-02 20:23:16.000 214 21270.92 337.91 43012.69 47985.93 2019-08-02 20:23:17.000 214 21270.91 337.90 43012.70 47985.91 2019-08-02 20:23:18.000 214 21270.88 337.91 43012.68 47985.94 2019-08-02 20:23:19.000 214 21270.90 337.92 43012.68 47985.89 2019-08-02 20:23:20.000 214 21270.93 337.91 43012.67 47985.93 2019-08-02 20:23:21.000 214 21270.92 337.89 43012.66 47985.89 2019-08-02 20:23:22.000 214 21270.87 337.89 43012.65 47985.89 2019-08-02 20:23:23.000 214 21270.85 337.88 43012.65 47985.93 2019-08-02 20:23:24.000 214 21270.85 337.89 43012.65 47985.90 2019-08-02 20:23:25.000 214 21270.84 337.88 43012.66 47985.90 2019-08-02 20:23:26.000 214 21270.85 337.87 43012.65 47985.88 2019-08-02 20:23:27.000 214 21270.87 337.87 43012.66 47985.89 2019-08-02 20:23:28.000 214 21270.85 337.86 43012.65 47985.87 2019-08-02 20:23:29.000 214 21270.88 337.86 43012.66 47985.87 2019-08-02 20:23:30.000 214 21270.85 337.86 43012.67 47985.89 2019-08-02 20:23:31.000 214 21270.85 337.85 43012.67 47985.88 2019-08-02 20:23:32.000 214 21270.85 337.86 43012.65 47985.86 2019-08-02 20:23:33.000 214 21270.86 337.87 43012.66 47985.85 2019-08-02 20:23:34.000 214 21270.85 337.87 43012.62 47985.86 2019-08-02 20:23:35.000 214 21270.83 337.88 43012.60 47985.84 2019-08-02 20:23:36.000 214 21270.83 337.85 43012.61 47985.88 2019-08-02 20:23:37.000 214 21270.80 337.82 43012.64 47985.84 2019-08-02 20:23:38.000 214 21270.83 337.78 43012.65 47985.84 2019-08-02 20:23:39.000 214 21270.82 337.76 43012.65 47985.84 2019-08-02 20:23:40.000 214 21270.77 337.73 43012.64 47985.86 2019-08-02 20:23:41.000 214 21270.77 337.70 43012.67 47985.82 2019-08-02 20:23:42.000 214 21270.76 337.67 43012.69 47985.88 2019-08-02 20:23:43.000 214 21270.79 337.61 43012.72 47985.87 2019-08-02 20:23:44.000 214 21270.81 337.58 43012.72 47985.89 2019-08-02 20:23:45.000 214 21270.85 337.56 43012.75 47985.91 2019-08-02 20:23:46.000 214 21270.81 337.56 43012.76 47985.92 2019-08-02 20:23:47.000 214 21270.82 337.55 43012.76 47985.93 2019-08-02 20:23:48.000 214 21270.82 337.53 43012.76 47985.93 2019-08-02 20:23:49.000 214 21270.82 337.50 43012.76 47985.96 2019-08-02 20:23:50.000 214 21270.84 337.46 43012.80 47985.98 2019-08-02 20:23:51.000 214 21270.87 337.43 43012.83 47986.01 2019-08-02 20:23:52.000 214 21270.89 337.43 43012.86 47986.04 2019-08-02 20:23:53.000 214 21270.88 337.42 43012.87 47986.07 2019-08-02 20:23:54.000 214 21270.89 337.42 43012.90 47986.06 2019-08-02 20:23:55.000 214 21270.88 337.44 43012.90 47986.12 2019-08-02 20:23:56.000 214 21270.86 337.47 43012.91 47986.13 2019-08-02 20:23:57.000 214 21270.90 337.51 43012.91 47986.11 2019-08-02 20:23:58.000 214 21270.88 337.53 43012.88 47986.13 2019-08-02 20:23:59.000 214 21270.84 337.55 43012.88 47986.11 2019-08-02 20:24:00.000 214 21270.86 337.57 43012.88 47986.10 2019-08-02 20:24:01.000 214 21270.88 337.58 43012.85 47986.13 2019-08-02 20:24:02.000 214 21270.88 337.57 43012.86 47986.09 2019-08-02 20:24:03.000 214 21270.88 337.55 43012.89 47986.14 2019-08-02 20:24:04.000 214 21270.93 337.59 43012.87 47986.12 2019-08-02 20:24:05.000 214 21270.95 337.64 43012.87 47986.12 2019-08-02 20:24:06.000 214 21270.94 337.72 43012.84 47986.10 2019-08-02 20:24:07.000 214 21270.93 337.77 43012.80 47986.06 2019-08-02 20:24:08.000 214 21270.95 337.77 43012.75 47986.07 2019-08-02 20:24:09.000 214 21270.96 337.78 43012.76 47986.03 2019-08-02 20:24:10.000 214 21270.94 337.82 43012.70 47986.00 2019-08-02 20:24:11.000 214 21270.96 337.82 43012.68 47985.97 2019-08-02 20:24:12.000 214 21270.95 337.86 43012.67 47985.98 2019-08-02 20:24:13.000 214 21270.95 337.89 43012.68 47985.96 2019-08-02 20:24:14.000 214 21270.95 337.91 43012.62 47985.97 2019-08-02 20:24:15.000 214 21270.94 337.93 43012.59 47985.92 2019-08-02 20:24:16.000 214 21270.94 337.98 43012.58 47985.92 2019-08-02 20:24:17.000 214 21270.93 338.01 43012.57 47985.92 2019-08-02 20:24:18.000 214 21271.00 338.01 43012.59 47985.90 2019-08-02 20:24:19.000 214 21270.98 338.01 43012.63 47985.91 2019-08-02 20:24:20.000 214 21271.01 338.01 43012.62 47985.88 2019-08-02 20:24:21.000 214 21271.02 338.02 43012.61 47985.91 2019-08-02 20:24:22.000 214 21271.05 338.04 43012.57 47985.90 2019-08-02 20:24:23.000 214 21271.07 338.06 43012.58 47985.91 2019-08-02 20:24:24.000 214 21271.06 338.11 43012.58 47985.87 2019-08-02 20:24:25.000 214 21271.06 338.15 43012.55 47985.91 2019-08-02 20:24:26.000 214 21271.08 338.16 43012.50 47985.86 2019-08-02 20:24:27.000 214 21271.11 338.17 43012.51 47985.88 2019-08-02 20:24:28.000 214 21271.12 338.18 43012.53 47985.89 2019-08-02 20:24:29.000 214 21271.14 338.19 43012.49 47985.86 2019-08-02 20:24:30.000 214 21271.15 338.20 43012.50 47985.88 2019-08-02 20:24:31.000 214 21271.16 338.19 43012.54 47985.90 2019-08-02 20:24:32.000 214 21271.20 338.18 43012.55 47985.93 2019-08-02 20:24:33.000 214 21271.20 338.17 43012.61 47985.96 2019-08-02 20:24:34.000 214 21271.20 338.17 43012.60 47985.98 2019-08-02 20:24:35.000 214 21271.17 338.20 43012.59 47986.00 2019-08-02 20:24:36.000 214 21271.18 338.20 43012.60 47985.99 2019-08-02 20:24:37.000 214 21271.17 338.20 43012.62 47985.99 2019-08-02 20:24:38.000 214 21271.17 338.24 43012.63 47986.00 2019-08-02 20:24:39.000 214 21271.13 338.25 43012.61 47985.96 2019-08-02 20:24:40.000 214 21271.14 338.23 43012.60 47985.97 2019-08-02 20:24:41.000 214 21271.12 338.21 43012.60 47985.99 2019-08-02 20:24:42.000 214 21271.13 338.19 43012.61 47985.99 2019-08-02 20:24:43.000 214 21271.14 338.19 43012.66 47985.98 2019-08-02 20:24:44.000 214 21271.13 338.18 43012.64 47986.00 2019-08-02 20:24:45.000 214 21271.15 338.16 43012.69 47986.02 2019-08-02 20:24:46.000 214 21271.17 338.16 43012.67 47986.04 2019-08-02 20:24:47.000 214 21271.14 338.16 43012.64 47986.00 2019-08-02 20:24:48.000 214 21271.15 338.18 43012.67 47986.01 2019-08-02 20:24:49.000 214 21271.17 338.18 43012.66 47986.01 2019-08-02 20:24:50.000 214 21271.17 338.18 43012.66 47986.02 2019-08-02 20:24:51.000 214 21271.20 338.16 43012.66 47986.01 2019-08-02 20:24:52.000 214 21271.20 338.13 43012.68 47986.00 2019-08-02 20:24:53.000 214 21271.21 338.15 43012.67 47986.02 2019-08-02 20:24:54.000 214 21271.21 338.18 43012.65 47986.03 2019-08-02 20:24:55.000 214 21271.20 338.18 43012.63 47986.03 2019-08-02 20:24:56.000 214 21271.22 338.20 43012.63 47986.04 2019-08-02 20:24:57.000 214 21271.23 338.23 43012.62 47986.05 2019-08-02 20:24:58.000 214 21271.22 338.25 43012.60 47986.06 2019-08-02 20:24:59.000 214 21271.22 338.26 43012.61 47986.02 2019-08-02 20:25:00.000 214 21271.26 338.25 43012.61 47986.03 2019-08-02 20:25:01.000 214 21271.23 338.26 43012.62 47986.04 2019-08-02 20:25:02.000 214 21271.25 338.27 43012.61 47986.04 2019-08-02 20:25:03.000 214 21271.25 338.25 43012.63 47986.03 2019-08-02 20:25:04.000 214 21271.23 338.25 43012.64 47986.02 2019-08-02 20:25:05.000 214 21271.20 338.27 43012.64 47986.03 2019-08-02 20:25:06.000 214 21271.18 338.26 43012.60 47986.01 2019-08-02 20:25:07.000 214 21271.17 338.26 43012.60 47985.99 2019-08-02 20:25:08.000 214 21271.18 338.25 43012.59 47985.97 2019-08-02 20:25:09.000 214 21271.17 338.26 43012.59 47985.97 2019-08-02 20:25:10.000 214 21271.14 338.26 43012.60 47985.96 2019-08-02 20:25:11.000 214 21271.13 338.25 43012.62 47985.96 2019-08-02 20:25:12.000 214 21271.10 338.23 43012.62 47985.97 2019-08-02 20:25:13.000 214 21271.07 338.25 43012.61 47985.98 2019-08-02 20:25:14.000 214 21271.03 338.26 43012.59 47985.98 2019-08-02 20:25:15.000 214 21271.07 338.27 43012.62 47985.96 2019-08-02 20:25:16.000 214 21271.09 338.25 43012.61 47985.95 2019-08-02 20:25:17.000 214 21271.07 338.25 43012.61 47985.95 2019-08-02 20:25:18.000 214 21271.05 338.30 43012.59 47985.93 2019-08-02 20:25:19.000 214 21271.07 338.32 43012.59 47985.94 2019-08-02 20:25:20.000 214 21271.04 338.32 43012.57 47985.96 2019-08-02 20:25:21.000 214 21271.07 338.32 43012.57 47985.92 2019-08-02 20:25:22.000 214 21271.08 338.32 43012.58 47985.94 2019-08-02 20:25:23.000 214 21271.06 338.32 43012.54 47985.94 2019-08-02 20:25:24.000 214 21271.07 338.32 43012.58 47985.92 2019-08-02 20:25:25.000 214 21271.04 338.31 43012.61 47985.95 2019-08-02 20:25:26.000 214 21271.04 338.28 43012.59 47985.93 2019-08-02 20:25:27.000 214 21271.08 338.25 43012.60 47985.93 2019-08-02 20:25:28.000 214 21271.09 338.23 43012.61 47985.94 2019-08-02 20:25:29.000 214 21271.05 338.21 43012.62 47985.96 2019-08-02 20:25:30.000 214 21271.03 338.20 43012.62 47985.97 2019-08-02 20:25:31.000 214 21271.03 338.19 43012.65 47985.97 2019-08-02 20:25:32.000 214 21271.06 338.20 43012.63 47985.97 2019-08-02 20:25:33.000 214 21271.04 338.20 43012.58 47985.97 2019-08-02 20:25:34.000 214 21271.02 338.17 43012.60 47985.96 2019-08-02 20:25:35.000 214 21271.02 338.13 43012.61 47985.93 2019-08-02 20:25:36.000 214 21271.03 338.09 43012.62 47985.93 2019-08-02 20:25:37.000 214 21271.03 338.07 43012.63 47985.94 2019-08-02 20:25:38.000 214 21271.06 338.06 43012.65 47985.95 2019-08-02 20:25:39.000 214 21271.05 338.04 43012.63 47985.94 2019-08-02 20:25:40.000 214 21271.04 338.03 43012.63 47985.93 2019-08-02 20:25:41.000 214 21271.04 338.01 43012.63 47985.94 2019-08-02 20:25:42.000 214 21271.00 338.00 43012.64 47985.92 2019-08-02 20:25:43.000 214 21271.04 337.96 43012.68 47985.95 2019-08-02 20:25:44.000 214 21271.02 337.95 43012.66 47985.93 2019-08-02 20:25:45.000 214 21271.03 337.92 43012.63 47985.92 2019-08-02 20:25:46.000 214 21271.01 337.89 43012.59 47985.94 2019-08-02 20:25:47.000 214 21271.02 337.87 43012.60 47985.96 2019-08-02 20:25:48.000 214 21271.02 337.83 43012.65 47985.93 2019-08-02 20:25:49.000 214 21271.01 337.85 43012.64 47985.96 2019-08-02 20:25:50.000 214 21270.98 337.82 43012.62 47985.95 2019-08-02 20:25:51.000 214 21271.01 337.79 43012.66 47985.96 2019-08-02 20:25:52.000 214 21271.03 337.76 43012.68 47985.98 2019-08-02 20:25:53.000 214 21271.00 337.75 43012.67 47985.98 2019-08-02 20:25:54.000 214 21271.00 337.74 43012.67 47985.96 2019-08-02 20:25:55.000 214 21271.02 337.72 43012.62 47985.97 2019-08-02 20:25:56.000 214 21271.05 337.71 43012.64 47985.96 2019-08-02 20:25:57.000 214 21271.04 337.74 43012.64 47985.98 2019-08-02 20:25:58.000 214 21271.00 337.75 43012.64 47985.96 2019-08-02 20:25:59.000 214 21270.98 337.74 43012.60 47985.95 2019-08-02 20:26:00.000 214 21271.01 337.70 43012.62 47985.94 2019-08-02 20:26:01.000 214 21271.02 337.70 43012.59 47985.93 2019-08-02 20:26:02.000 214 21271.01 337.71 43012.59 47985.94 2019-08-02 20:26:03.000 214 21271.05 337.71 43012.54 47985.93 2019-08-02 20:26:04.000 214 21271.03 337.71 43012.57 47985.91 2019-08-02 20:26:05.000 214 21271.02 337.72 43012.54 47985.91 2019-08-02 20:26:06.000 214 21271.02 337.72 43012.50 47985.91 2019-08-02 20:26:07.000 214 21271.01 337.70 43012.54 47985.91 2019-08-02 20:26:08.000 214 21271.01 337.72 43012.55 47985.90 2019-08-02 20:26:09.000 214 21271.00 337.72 43012.54 47985.92 2019-08-02 20:26:10.000 214 21271.01 337.72 43012.55 47985.90 2019-08-02 20:26:11.000 214 21271.03 337.71 43012.53 47985.87 2019-08-02 20:26:12.000 214 21271.04 337.72 43012.55 47985.86 2019-08-02 20:26:13.000 214 21271.06 337.74 43012.54 47985.89 2019-08-02 20:26:14.000 214 21271.06 337.75 43012.52 47985.88 2019-08-02 20:26:15.000 214 21271.09 337.77 43012.52 47985.89 2019-08-02 20:26:16.000 214 21271.06 337.80 43012.52 47985.90 2019-08-02 20:26:17.000 214 21271.06 337.83 43012.52 47985.86 2019-08-02 20:26:18.000 214 21271.08 337.82 43012.55 47985.86 2019-08-02 20:26:19.000 214 21271.12 337.84 43012.54 47985.88 2019-08-02 20:26:20.000 214 21271.10 337.84 43012.54 47985.87 2019-08-02 20:26:21.000 214 21271.09 337.85 43012.54 47985.88 2019-08-02 20:26:22.000 214 21271.13 337.86 43012.51 47985.90 2019-08-02 20:26:23.000 214 21271.12 337.86 43012.50 47985.89 2019-08-02 20:26:24.000 214 21271.13 337.87 43012.54 47985.90 2019-08-02 20:26:25.000 214 21271.12 337.88 43012.55 47985.92 2019-08-02 20:26:26.000 214 21271.16 337.88 43012.55 47985.91 2019-08-02 20:26:27.000 214 21271.12 337.89 43012.53 47985.92 2019-08-02 20:26:28.000 214 21271.12 337.93 43012.53 47985.89 2019-08-02 20:26:29.000 214 21271.14 337.94 43012.52 47985.86 2019-08-02 20:26:30.000 214 21271.12 337.96 43012.51 47985.88 2019-08-02 20:26:31.000 214 21271.15 337.99 43012.46 47985.87 2019-08-02 20:26:32.000 214 21271.13 337.99 43012.44 47985.87 2019-08-02 20:26:33.000 214 21271.11 338.02 43012.46 47985.86 2019-08-02 20:26:34.000 214 21271.14 338.00 43012.46 47985.87 2019-08-02 20:26:35.000 214 21271.18 338.00 43012.44 47985.89 2019-08-02 20:26:36.000 214 21271.20 338.00 43012.44 47985.90 2019-08-02 20:26:37.000 214 21271.26 338.00 43012.46 47985.92 2019-08-02 20:26:38.000 214 21271.25 338.02 43012.47 47985.96 2019-08-02 20:26:39.000 214 21271.24 338.05 43012.49 47985.95 2019-08-02 20:26:40.000 214 21271.25 338.02 43012.49 47985.93 2019-08-02 20:26:41.000 214 21271.24 338.05 43012.50 47985.99 2019-08-02 20:26:42.000 214 21271.23 338.07 43012.51 47985.97 2019-08-02 20:26:43.000 214 21271.22 338.07 43012.50 47985.98 2019-08-02 20:26:44.000 214 21271.24 338.05 43012.50 47986.00 2019-08-02 20:26:45.000 214 21271.24 338.05 43012.53 47985.96 2019-08-02 20:26:46.000 214 21271.20 338.11 43012.54 47986.02 2019-08-02 20:26:47.000 214 21271.20 338.12 43012.54 47985.97 2019-08-02 20:26:48.000 214 21271.18 338.15 43012.54 47986.01 2019-08-02 20:26:49.000 214 21271.19 338.18 43012.53 47985.98 2019-08-02 20:26:50.000 214 21271.22 338.17 43012.52 47985.98 2019-08-02 20:26:51.000 214 21271.22 338.18 43012.53 47985.98 2019-08-02 20:26:52.000 214 21271.24 338.18 43012.52 47986.00 2019-08-02 20:26:53.000 214 21271.27 338.16 43012.52 47986.00 2019-08-02 20:26:54.000 214 21271.29 338.15 43012.52 47986.02 2019-08-02 20:26:55.000 214 21271.33 338.13 43012.54 47986.02 2019-08-02 20:26:56.000 214 21271.35 338.13 43012.54 47986.03 2019-08-02 20:26:57.000 214 21271.32 338.15 43012.54 47986.03 2019-08-02 20:26:58.000 214 21271.36 338.16 43012.56 47986.05 2019-08-02 20:26:59.000 214 21271.37 338.17 43012.58 47986.06 2019-08-02 20:27:00.000 214 21271.35 338.16 43012.59 47986.07 2019-08-02 20:27:01.000 214 21271.37 338.16 43012.58 47986.09 2019-08-02 20:27:02.000 214 21271.39 338.15 43012.59 47986.09 2019-08-02 20:27:03.000 214 21271.39 338.15 43012.62 47986.11 2019-08-02 20:27:04.000 214 21271.38 338.18 43012.60 47986.12 2019-08-02 20:27:05.000 214 21271.36 338.24 43012.58 47986.12 2019-08-02 20:27:06.000 214 21271.36 338.29 43012.55 47986.06 2019-08-02 20:27:07.000 214 21271.33 338.32 43012.53 47986.05 2019-08-02 20:27:08.000 214 21271.35 338.34 43012.51 47986.00 2019-08-02 20:27:09.000 214 21271.35 338.31 43012.52 47985.98 2019-08-02 20:27:10.000 214 21271.34 338.31 43012.49 47985.95 2019-08-02 20:27:11.000 214 21271.35 338.32 43012.49 47985.97 2019-08-02 20:27:12.000 214 21271.35 338.32 43012.48 47985.97 2019-08-02 20:27:13.000 214 21271.34 338.31 43012.44 47985.98 2019-08-02 20:27:14.000 214 21271.33 338.32 43012.45 47985.95 2019-08-02 20:27:15.000 214 21271.32 338.34 43012.47 47985.99 2019-08-02 20:27:16.000 214 21271.28 338.32 43012.50 47985.96 2019-08-02 20:27:17.000 214 21271.27 338.33 43012.50 47985.96 2019-08-02 20:27:18.000 214 21271.26 338.34 43012.47 47985.94 2019-08-02 20:27:19.000 214 21271.24 338.35 43012.47 47985.96 2019-08-02 20:27:20.000 214 21271.29 338.35 43012.49 47985.98 2019-08-02 20:27:21.000 214 21271.28 338.35 43012.48 47985.96 2019-08-02 20:27:22.000 214 21271.27 338.37 43012.49 47985.95 2019-08-02 20:27:23.000 214 21271.24 338.36 43012.51 47985.93 2019-08-02 20:27:24.000 214 21271.27 338.37 43012.46 47985.95 2019-08-02 20:27:25.000 214 21271.29 338.35 43012.47 47985.96 2019-08-02 20:27:26.000 214 21271.27 338.36 43012.50 47985.96 2019-08-02 20:27:27.000 214 21271.28 338.41 43012.49 47985.97 2019-08-02 20:27:28.000 214 21271.28 338.43 43012.48 47985.96 2019-08-02 20:27:29.000 214 21271.28 338.40 43012.49 47985.98 2019-08-02 20:27:30.000 214 21271.27 338.42 43012.49 47985.99 2019-08-02 20:27:31.000 214 21271.28 338.44 43012.52 47985.97 2019-08-02 20:27:32.000 214 21271.29 338.43 43012.53 47986.01 2019-08-02 20:27:33.000 214 21271.28 338.44 43012.51 47985.96 2019-08-02 20:27:34.000 214 21271.29 338.43 43012.52 47985.99 2019-08-02 20:27:35.000 214 21271.27 338.41 43012.51 47985.99 2019-08-02 20:27:36.000 214 21271.26 338.41 43012.52 47986.01 2019-08-02 20:27:37.000 214 21271.28 338.39 43012.57 47986.02 2019-08-02 20:27:38.000 214 21271.25 338.40 43012.56 47986.04 2019-08-02 20:27:39.000 214 21271.26 338.40 43012.57 47986.04 2019-08-02 20:27:40.000 214 21271.25 338.38 43012.57 47986.05 2019-08-02 20:27:41.000 214 21271.22 338.40 43012.57 47986.05 2019-08-02 20:27:42.000 214 21271.23 338.40 43012.60 47986.02 2019-08-02 20:27:43.000 214 21271.21 338.39 43012.57 47986.06 2019-08-02 20:27:44.000 214 21271.23 338.35 43012.60 47986.06 2019-08-02 20:27:45.000 214 21271.24 338.32 43012.62 47986.07 2019-08-02 20:27:46.000 214 21271.27 338.31 43012.63 47986.12 2019-08-02 20:27:47.000 214 21271.25 338.30 43012.66 47986.12 2019-08-02 20:27:48.000 214 21271.20 338.34 43012.64 47986.14 2019-08-02 20:27:49.000 214 21271.19 338.34 43012.69 47986.10 2019-08-02 20:27:50.000 214 21271.19 338.35 43012.65 47986.09 2019-08-02 20:27:51.000 214 21271.16 338.33 43012.62 47986.07 2019-08-02 20:27:52.000 214 21271.10 338.32 43012.62 47986.07 2019-08-02 20:27:53.000 214 21271.08 338.31 43012.61 47986.05 2019-08-02 20:27:54.000 214 21271.06 338.29 43012.62 47986.05 2019-08-02 20:27:55.000 214 21271.07 338.28 43012.66 47986.04 2019-08-02 20:27:56.000 214 21271.06 338.25 43012.65 47986.05 2019-08-02 20:27:57.000 214 21271.03 338.25 43012.64 47986.05 2019-08-02 20:27:58.000 214 21271.01 338.24 43012.66 47986.03 2019-08-02 20:27:59.000 214 21270.99 338.22 43012.65 47986.03 2019-08-02 20:28:00.000 214 21270.99 338.25 43012.66 47986.01 2019-08-02 20:28:01.000 214 21270.99 338.28 43012.67 47986.01 2019-08-02 20:28:02.000 214 21270.97 338.29 43012.67 47985.99 2019-08-02 20:28:03.000 214 21270.95 338.31 43012.64 47985.96 2019-08-02 20:28:04.000 214 21270.94 338.31 43012.61 47985.94 2019-08-02 20:28:05.000 214 21270.93 338.33 43012.61 47985.97 2019-08-02 20:28:06.000 214 21270.94 338.33 43012.63 47985.91 2019-08-02 20:28:07.000 214 21270.95 338.33 43012.60 47985.91 2019-08-02 20:28:08.000 214 21270.93 338.32 43012.61 47985.92 2019-08-02 20:28:09.000 214 21270.92 338.33 43012.64 47985.93 2019-08-02 20:28:10.000 214 21270.92 338.32 43012.64 47985.93 2019-08-02 20:28:11.000 214 21270.91 338.29 43012.62 47985.94 2019-08-02 20:28:12.000 214 21270.91 338.26 43012.64 47985.94 2019-08-02 20:28:13.000 214 21270.88 338.25 43012.63 47985.93 2019-08-02 20:28:14.000 214 21270.91 338.23 43012.63 47985.94 2019-08-02 20:28:15.000 214 21270.92 338.22 43012.63 47985.96 2019-08-02 20:28:16.000 214 21270.92 338.22 43012.64 47985.95 2019-08-02 20:28:17.000 214 21270.90 338.19 43012.65 47986.00 2019-08-02 20:28:18.000 214 21270.89 338.18 43012.64 47985.98 2019-08-02 20:28:19.000 214 21270.90 338.20 43012.68 47985.98 2019-08-02 20:28:20.000 214 21270.94 338.14 43012.68 47985.98 2019-08-02 20:28:21.000 214 21270.90 338.14 43012.68 47985.99 2019-08-02 20:28:22.000 214 21270.93 338.11 43012.66 47986.00 2019-08-02 20:28:23.000 214 21270.89 338.13 43012.65 47986.01 2019-08-02 20:28:24.000 214 21270.90 338.12 43012.66 47986.01 2019-08-02 20:28:25.000 214 21270.94 338.11 43012.69 47986.00 2019-08-02 20:28:26.000 214 21270.87 338.15 43012.71 47986.00 2019-08-02 20:28:27.000 214 21270.85 338.13 43012.69 47985.99 2019-08-02 20:28:28.000 214 21270.85 338.10 43012.66 47985.97 2019-08-02 20:28:29.000 214 21270.83 338.07 43012.65 47986.01 2019-08-02 20:28:30.000 214 21270.84 338.09 43012.66 47986.00 2019-08-02 20:28:31.000 214 21270.85 338.11 43012.64 47985.98 2019-08-02 20:28:32.000 214 21270.86 338.09 43012.65 47985.98 2019-08-02 20:28:33.000 214 21270.84 338.08 43012.67 47985.97 2019-08-02 20:28:34.000 214 21270.81 338.10 43012.63 47985.95 2019-08-02 20:28:35.000 214 21270.80 338.10 43012.61 47985.91 2019-08-02 20:28:36.000 214 21270.83 338.07 43012.64 47985.94 2019-08-02 20:28:37.000 214 21270.85 338.06 43012.62 47985.93 2019-08-02 20:28:38.000 214 21270.84 338.02 43012.64 47985.89 2019-08-02 20:28:39.000 214 21270.84 338.01 43012.62 47985.94 2019-08-02 20:28:40.000 214 21270.83 337.99 43012.60 47985.93 2019-08-02 20:28:41.000 214 21270.82 337.97 43012.62 47985.92 2019-08-02 20:28:42.000 214 21270.82 337.97 43012.64 47985.94 2019-08-02 20:28:43.000 214 21270.82 337.92 43012.65 47985.95 2019-08-02 20:28:44.000 214 21270.85 337.89 43012.65 47985.94 2019-08-02 20:28:45.000 214 21270.85 337.90 43012.67 47985.92 2019-08-02 20:28:46.000 214 21270.85 337.89 43012.64 47985.96 2019-08-02 20:28:47.000 214 21270.88 337.89 43012.68 47985.95 2019-08-02 20:28:48.000 214 21270.90 337.89 43012.65 47985.95 2019-08-02 20:28:49.000 214 21270.86 337.91 43012.70 47985.95 2019-08-02 20:28:50.000 214 21270.87 337.90 43012.69 47985.95 2019-08-02 20:28:51.000 214 21270.88 337.90 43012.67 47985.95 2019-08-02 20:28:52.000 214 21270.88 337.91 43012.64 47985.99 2019-08-02 20:28:53.000 214 21270.87 337.93 43012.65 47985.96 2019-08-02 20:28:54.000 214 21270.90 337.91 43012.65 47985.96 2019-08-02 20:28:55.000 214 21270.89 337.90 43012.67 47985.97 2019-08-02 20:28:56.000 214 21270.89 337.90 43012.69 47985.97 2019-08-02 20:28:57.000 214 21270.88 337.91 43012.66 47985.97 2019-08-02 20:28:58.000 214 21270.87 337.96 43012.66 47985.98 2019-08-02 20:28:59.000 214 21270.90 337.98 43012.63 47985.96 2019-08-02 20:29:00.000 214 21270.90 338.01 43012.64 47985.99 2019-08-02 20:29:01.000 214 21270.91 338.01 43012.64 47985.97 2019-08-02 20:29:02.000 214 21270.94 338.01 43012.62 47985.97 2019-08-02 20:29:03.000 214 21270.92 338.00 43012.61 47985.94 2019-08-02 20:29:04.000 214 21270.90 338.03 43012.61 47985.94 2019-08-02 20:29:05.000 214 21270.88 338.04 43012.60 47985.95 2019-08-02 20:29:06.000 214 21270.84 338.04 43012.64 47985.94 2019-08-02 20:29:07.000 214 21270.85 338.07 43012.63 47985.94 2019-08-02 20:29:08.000 214 21270.90 338.06 43012.58 47985.92 2019-08-02 20:29:09.000 214 21270.89 338.07 43012.58 47985.91 2019-08-02 20:29:10.000 214 21270.91 338.08 43012.59 47985.92 2019-08-02 20:29:11.000 214 21270.93 338.08 43012.60 47985.92 2019-08-02 20:29:12.000 214 21270.94 338.08 43012.59 47985.92 2019-08-02 20:29:13.000 214 21270.97 338.07 43012.56 47985.88 2019-08-02 20:29:14.000 214 21270.99 338.07 43012.61 47985.94 2019-08-02 20:29:15.000 214 21270.97 338.08 43012.59 47985.91 2019-08-02 20:29:16.000 214 21271.00 338.11 43012.57 47985.93 2019-08-02 20:29:17.000 214 21271.00 338.13 43012.58 47985.94 2019-08-02 20:29:18.000 214 21271.04 338.11 43012.59 47985.94 2019-08-02 20:29:19.000 214 21271.03 338.12 43012.60 47985.93 2019-08-02 20:29:20.000 214 21271.04 338.14 43012.58 47985.95 2019-08-02 20:29:21.000 214 21271.05 338.15 43012.57 47985.93 2019-08-02 20:29:22.000 214 21271.06 338.17 43012.57 47985.92 2019-08-02 20:29:23.000 214 21271.06 338.17 43012.54 47985.93 2019-08-02 20:29:24.000 214 21271.06 338.18 43012.55 47985.92 2019-08-02 20:29:25.000 214 21271.07 338.20 43012.53 47985.92 2019-08-02 20:29:26.000 214 21271.10 338.23 43012.51 47985.92 2019-08-02 20:29:27.000 214 21271.10 338.23 43012.51 47985.93 2019-08-02 20:29:28.000 214 21271.10 338.23 43012.54 47985.90 2019-08-02 20:29:29.000 214 21271.12 338.24 43012.53 47985.94 2019-08-02 20:29:30.000 214 21271.16 338.23 43012.54 47985.97 2019-08-02 20:29:31.000 214 21271.18 338.24 43012.55 47985.94 2019-08-02 20:29:32.000 214 21271.14 338.25 43012.56 47985.98 2019-08-02 20:29:33.000 214 21271.15 338.25 43012.54 47985.98 2019-08-02 20:29:34.000 214 21271.17 338.29 43012.57 47985.96 2019-08-02 20:29:35.000 214 21271.17 338.31 43012.57 47986.01 2019-08-02 20:29:36.000 214 21271.18 338.29 43012.55 47985.99 2019-08-02 20:29:37.000 214 21271.22 338.26 43012.57 47986.00 2019-08-02 20:29:38.000 214 21271.24 338.25 43012.59 47986.05 2019-08-02 20:29:39.000 214 21271.23 338.25 43012.63 47986.06 2019-08-02 20:29:40.000 214 21271.24 338.28 43012.61 47986.09 2019-08-02 20:29:41.000 214 21271.21 338.32 43012.62 47986.10 2019-08-02 20:29:42.000 214 21271.23 338.38 43012.60 47986.08 2019-08-02 20:29:43.000 214 21271.21 338.37 43012.62 47986.10 2019-08-02 20:29:44.000 214 21271.21 338.37 43012.59 47986.06 2019-08-02 20:29:45.000 214 21271.23 338.37 43012.60 47986.03 2019-08-02 20:29:46.000 214 21271.25 338.37 43012.61 47986.07 2019-08-02 20:29:47.000 214 21271.28 338.38 43012.60 47986.04 2019-08-02 20:29:48.000 214 21271.28 338.38 43012.60 47986.05 2019-08-02 20:29:49.000 214 21271.29 338.42 43012.59 47986.07 2019-08-02 20:29:50.000 214 21271.30 338.44 43012.60 47986.08 2019-08-02 20:29:51.000 214 21271.31 338.46 43012.56 47986.05 2019-08-02 20:29:52.000 214 21271.32 338.47 43012.58 47986.04 2019-08-02 20:29:53.000 214 21271.29 338.51 43012.57 47986.06 2019-08-02 20:29:54.000 214 21271.31 338.53 43012.55 47986.04 2019-08-02 20:29:55.000 214 21271.28 338.54 43012.54 47986.03 2019-08-02 20:29:56.000 214 21271.27 338.53 43012.52 47986.01 2019-08-02 20:29:57.000 214 21271.30 338.52 43012.50 47986.03 2019-08-02 20:29:58.000 214 21271.26 338.55 43012.52 47986.02 2019-08-02 20:29:59.000 214 21271.26 338.56 43012.52 47985.97 2019-08-02 20:30:00.000 214 21271.26 338.59 43012.55 47986.03 2019-08-02 20:30:01.000 214 21271.26 338.58 43012.53 47986.03 2019-08-02 20:30:02.000 214 21271.30 338.59 43012.51 47986.02 2019-08-02 20:30:03.000 214 21271.31 338.59 43012.52 47986.03 2019-08-02 20:30:04.000 214 21271.30 338.60 43012.52 47986.02 2019-08-02 20:30:05.000 214 21271.31 338.64 43012.56 47986.05 2019-08-02 20:30:06.000 214 21271.32 338.61 43012.54 47986.01 2019-08-02 20:30:07.000 214 21271.32 338.60 43012.51 47986.03 2019-08-02 20:30:08.000 214 21271.32 338.60 43012.50 47986.03 2019-08-02 20:30:09.000 214 21271.30 338.60 43012.51 47986.02 2019-08-02 20:30:10.000 214 21271.29 338.65 43012.47 47985.99 2019-08-02 20:30:11.000 214 21271.30 338.68 43012.43 47985.98 2019-08-02 20:30:12.000 214 21271.28 338.70 43012.42 47985.93 2019-08-02 20:30:13.000 214 21271.26 338.72 43012.38 47985.94 2019-08-02 20:30:14.000 214 21271.25 338.71 43012.37 47985.89 2019-08-02 20:30:15.000 214 21271.22 338.75 43012.36 47985.88 2019-08-02 20:30:16.000 214 21271.21 338.74 43012.36 47985.86 2019-08-02 20:30:17.000 214 21271.21 338.70 43012.33 47985.84 2019-08-02 20:30:18.000 214 21271.20 338.69 43012.32 47985.82 2019-08-02 20:30:19.000 214 21271.16 338.68 43012.32 47985.81 2019-08-02 20:30:20.000 214 21271.17 338.68 43012.36 47985.79 2019-08-02 20:30:21.000 214 21271.15 338.63 43012.35 47985.78 2019-08-02 20:30:22.000 214 21271.10 338.60 43012.35 47985.77 2019-08-02 20:30:23.000 214 21271.11 338.57 43012.38 47985.78 2019-08-02 20:30:24.000 214 21271.09 338.57 43012.39 47985.78 2019-08-02 20:30:25.000 214 21271.09 338.54 43012.40 47985.80 2019-08-02 20:30:26.000 214 21271.07 338.55 43012.43 47985.79 2019-08-02 20:30:27.000 214 21271.04 338.55 43012.39 47985.78 2019-08-02 20:30:28.000 214 21271.02 338.55 43012.40 47985.78 2019-08-02 20:30:29.000 214 21271.01 338.54 43012.41 47985.79 2019-08-02 20:30:30.000 214 21271.01 338.55 43012.38 47985.78 2019-08-02 20:30:31.000 214 21271.00 338.54 43012.41 47985.78 2019-08-02 20:30:32.000 214 21271.03 338.49 43012.45 47985.78 2019-08-02 20:30:33.000 214 21271.08 338.43 43012.43 47985.78 2019-08-02 20:30:34.000 214 21271.05 338.44 43012.47 47985.84 2019-08-02 20:30:35.000 214 21271.03 338.42 43012.49 47985.85 2019-08-02 20:30:36.000 214 21271.00 338.43 43012.52 47985.89 2019-08-02 20:30:37.000 214 21270.98 338.46 43012.51 47985.88 2019-08-02 20:30:38.000 214 21270.99 338.46 43012.51 47985.89 2019-08-02 20:30:39.000 214 21270.96 338.44 43012.50 47985.89 2019-08-02 20:30:40.000 214 21270.95 338.46 43012.50 47985.86 2019-08-02 20:30:41.000 214 21270.93 338.47 43012.51 47985.86 2019-08-02 20:30:42.000 214 21270.96 338.49 43012.51 47985.84 2019-08-02 20:30:43.000 214 21270.96 338.49 43012.48 47985.86 2019-08-02 20:30:44.000 214 21270.97 338.47 43012.47 47985.85 2019-08-02 20:30:45.000 214 21270.98 338.44 43012.51 47985.84 2019-08-02 20:30:46.000 214 21270.94 338.43 43012.53 47985.85 2019-08-02 20:30:47.000 214 21270.93 338.43 43012.52 47985.86 2019-08-02 20:30:48.000 214 21270.93 338.43 43012.52 47985.85 2019-08-02 20:30:49.000 214 21270.90 338.42 43012.53 47985.83 2019-08-02 20:30:50.000 214 21270.92 338.46 43012.53 47985.85 2019-08-02 20:30:51.000 214 21270.85 338.53 43012.49 47985.83 2019-08-02 20:30:52.000 214 21270.84 338.58 43012.43 47985.81 2019-08-02 20:30:53.000 214 21270.83 338.55 43012.40 47985.77 2019-08-02 20:30:54.000 214 21270.82 338.56 43012.43 47985.73 2019-08-02 20:30:55.000 214 21270.84 338.55 43012.42 47985.74 2019-08-02 20:30:56.000 214 21270.85 338.53 43012.43 47985.72 2019-08-02 20:30:57.000 214 21270.87 338.49 43012.41 47985.72 2019-08-02 20:30:58.000 214 21270.90 338.42 43012.46 47985.79 2019-08-02 20:30:59.000 214 21270.91 338.39 43012.49 47985.79 2019-08-02 20:31:00.000 214 21270.91 338.36 43012.54 47985.84 2019-08-02 20:31:01.000 214 21270.95 338.33 43012.61 47985.88 2019-08-02 20:31:02.000 214 21270.97 338.28 43012.66 47985.91 2019-08-02 20:31:03.000 214 21270.96 338.23 43012.69 47985.94 2019-08-02 20:31:04.000 214 21270.92 338.25 43012.66 47985.95 2019-08-02 20:31:05.000 214 21270.91 338.24 43012.71 47985.99 2019-08-02 20:31:06.000 214 21270.92 338.23 43012.71 47986.00 2019-08-02 20:31:07.000 214 21270.94 338.22 43012.68 47985.98 2019-08-02 20:31:08.000 214 21270.94 338.23 43012.66 47986.02 2019-08-02 20:31:09.000 214 21270.95 338.22 43012.66 47985.98 2019-08-02 20:31:10.000 214 21270.97 338.22 43012.64 47985.98 2019-08-02 20:31:11.000 214 21270.96 338.22 43012.67 47986.00 2019-08-02 20:31:12.000 214 21270.96 338.23 43012.66 47986.02 2019-08-02 20:31:13.000 214 21270.96 338.20 43012.67 47986.00 2019-08-02 20:31:14.000 214 21270.97 338.18 43012.68 47985.99 2019-08-02 20:31:15.000 214 21270.99 338.18 43012.73 47986.02 2019-08-02 20:31:16.000 214 21271.01 338.19 43012.72 47986.00 2019-08-02 20:31:17.000 214 21271.02 338.20 43012.72 47986.01 2019-08-02 20:31:18.000 214 21271.02 338.19 43012.70 47986.05 2019-08-02 20:31:19.000 214 21271.03 338.21 43012.71 47986.05 2019-08-02 20:31:20.000 214 21271.01 338.22 43012.69 47986.06 2019-08-02 20:31:21.000 214 21271.02 338.21 43012.67 47986.05 2019-08-02 20:31:22.000 214 21271.03 338.26 43012.66 47986.01 2019-08-02 20:31:23.000 214 21271.02 338.33 43012.64 47986.05 2019-08-02 20:31:24.000 214 21271.03 338.38 43012.63 47986.00 2019-08-02 20:31:25.000 214 21271.01 338.40 43012.62 47985.97 2019-08-02 20:31:26.000 214 21271.02 338.46 43012.60 47985.94 2019-08-02 20:31:27.000 214 21271.00 338.48 43012.57 47985.92 2019-08-02 20:31:28.000 214 21271.02 338.50 43012.54 47985.92 2019-08-02 20:31:29.000 214 21271.03 338.52 43012.53 47985.89 2019-08-02 20:31:30.000 214 21271.02 338.51 43012.50 47985.90 2019-08-02 20:31:31.000 214 21271.04 338.50 43012.51 47985.90 2019-08-02 20:31:32.000 214 21271.07 338.51 43012.54 47985.93 2019-08-02 20:31:33.000 214 21271.09 338.53 43012.56 47985.94 2019-08-02 20:31:34.000 214 21271.12 338.51 43012.56 47985.93 2019-08-02 20:31:35.000 214 21271.13 338.53 43012.53 47985.96 2019-08-02 20:31:36.000 214 21271.16 338.56 43012.53 47985.98 2019-08-02 20:31:37.000 214 21271.16 338.58 43012.54 47985.97 2019-08-02 20:31:38.000 214 21271.19 338.60 43012.55 47986.00 2019-08-02 20:31:39.000 214 21271.21 338.62 43012.55 47986.01 2019-08-02 20:31:40.000 214 21271.21 338.65 43012.55 47986.00 2019-08-02 20:31:41.000 214 21271.24 338.66 43012.54 47986.02 2019-08-02 20:31:42.000 214 21271.27 338.67 43012.53 47986.01 2019-08-02 20:31:43.000 214 21271.27 338.66 43012.54 47986.03 2019-08-02 20:31:44.000 214 21271.27 338.69 43012.53 47986.03 2019-08-02 20:31:45.000 214 21271.27 338.71 43012.54 47986.05 2019-08-02 20:31:46.000 214 21271.31 338.69 43012.56 47986.05 2019-08-02 20:31:47.000 214 21271.31 338.70 43012.54 47986.01 2019-08-02 20:31:48.000 214 21271.28 338.70 43012.51 47986.06 2019-08-02 20:31:49.000 214 21271.31 338.69 43012.53 47986.05 2019-08-02 20:31:50.000 214 21271.26 338.70 43012.56 47986.05 2019-08-02 20:31:51.000 214 21271.27 338.72 43012.54 47986.07 2019-08-02 20:31:52.000 214 21271.29 338.70 43012.54 47986.06 2019-08-02 20:31:53.000 214 21271.26 338.69 43012.54 47986.07 2019-08-02 20:31:54.000 214 21271.29 338.68 43012.55 47986.08 2019-08-02 20:31:55.000 214 21271.28 338.73 43012.56 47986.06 2019-08-02 20:31:56.000 214 21271.26 338.73 43012.56 47986.07 2019-08-02 20:31:57.000 214 21271.26 338.70 43012.56 47986.03 2019-08-02 20:31:58.000 214 21271.30 338.69 43012.52 47986.02 2019-08-02 20:31:59.000 214 21271.36 338.66 43012.51 47986.03 2019-08-02 20:32:00.000 214 21271.39 338.64 43012.53 47986.07 2019-08-02 20:32:01.000 214 21271.43 338.62 43012.56 47986.10 2019-08-02 20:32:02.000 214 21271.45 338.61 43012.56 47986.11 2019-08-02 20:32:03.000 214 21271.46 338.60 43012.57 47986.12 2019-08-02 20:32:04.000 214 21271.46 338.61 43012.58 47986.14 2019-08-02 20:32:05.000 214 21271.46 338.61 43012.59 47986.14 2019-08-02 20:32:06.000 214 21271.46 338.63 43012.60 47986.14 2019-08-02 20:32:07.000 214 21271.43 338.62 43012.61 47986.14 2019-08-02 20:32:08.000 214 21271.38 338.63 43012.57 47986.14 2019-08-02 20:32:09.000 214 21271.40 338.63 43012.58 47986.10 2019-08-02 20:32:10.000 214 21271.41 338.62 43012.59 47986.13 2019-08-02 20:32:11.000 214 21271.41 338.62 43012.59 47986.10 2019-08-02 20:32:12.000 214 21271.38 338.63 43012.61 47986.09 2019-08-02 20:32:13.000 214 21271.39 338.62 43012.60 47986.09 2019-08-02 20:32:14.000 214 21271.39 338.61 43012.60 47986.10 2019-08-02 20:32:15.000 214 21271.34 338.61 43012.60 47986.10 2019-08-02 20:32:16.000 214 21271.33 338.66 43012.57 47986.09 2019-08-02 20:32:17.000 214 21271.34 338.67 43012.54 47986.06 2019-08-02 20:32:18.000 214 21271.33 338.68 43012.51 47986.04 2019-08-02 20:32:19.000 214 21271.31 338.67 43012.50 47986.02 2019-08-02 20:32:20.000 214 21271.31 338.67 43012.50 47985.98 2019-08-02 20:32:21.000 214 21271.30 338.68 43012.52 47985.99 2019-08-02 20:32:22.000 214 21271.28 338.70 43012.50 47985.95 2019-08-02 20:32:23.000 214 21271.29 338.68 43012.50 47985.95 2019-08-02 20:32:24.000 214 21271.29 338.69 43012.47 47985.94 2019-08-02 20:32:25.000 214 21271.28 338.70 43012.47 47985.94 2019-08-02 20:32:26.000 214 21271.28 338.64 43012.48 47985.95 2019-08-02 20:32:27.000 214 21271.28 338.58 43012.50 47985.96 2019-08-02 20:32:28.000 214 21271.34 338.53 43012.54 47986.02 2019-08-02 20:32:29.000 214 21271.34 338.50 43012.57 47986.05 2019-08-02 20:32:30.000 214 21271.33 338.46 43012.62 47986.06 2019-08-02 20:32:31.000 214 21271.32 338.48 43012.62 47986.09 2019-08-02 20:32:32.000 214 21271.33 338.48 43012.62 47986.13 2019-08-02 20:32:33.000 214 21271.36 338.47 43012.65 47986.14 2019-08-02 20:32:34.000 214 21271.35 338.45 43012.68 47986.15 2019-08-02 20:32:35.000 214 21271.33 338.42 43012.67 47986.15 2019-08-02 20:32:36.000 214 21271.32 338.41 43012.69 47986.17 2019-08-02 20:32:37.000 214 21271.32 338.41 43012.70 47986.19 2019-08-02 20:32:38.000 214 21271.32 338.38 43012.71 47986.18 2019-08-02 20:32:39.000 214 21271.31 338.37 43012.75 47986.19 2019-08-02 20:32:40.000 214 21271.31 338.38 43012.73 47986.19 2019-08-02 20:32:41.000 214 21271.32 338.35 43012.75 47986.21 2019-08-02 20:32:42.000 214 21271.29 338.34 43012.73 47986.20 2019-08-02 20:32:43.000 214 21271.32 338.32 43012.75 47986.20 2019-08-02 20:32:44.000 214 21271.31 338.29 43012.75 47986.24 2019-08-02 20:32:45.000 214 21271.30 338.29 43012.76 47986.25 2019-08-02 20:32:46.000 214 21271.30 338.27 43012.76 47986.22 2019-08-02 20:32:47.000 214 21271.33 338.27 43012.76 47986.23 2019-08-02 20:32:48.000 214 21271.34 338.26 43012.82 47986.27 2019-08-02 20:32:49.000 214 21271.29 338.26 43012.81 47986.24 2019-08-02 20:32:50.000 214 21271.29 338.28 43012.79 47986.26 2019-08-02 20:32:51.000 214 21271.28 338.25 43012.79 47986.25 2019-08-02 20:32:52.000 214 21271.26 338.23 43012.82 47986.27 2019-08-02 20:32:53.000 214 21271.27 338.22 43012.83 47986.23 2019-08-02 20:32:54.000 214 21271.26 338.21 43012.84 47986.27 2019-08-02 20:32:55.000 214 21271.24 338.18 43012.86 47986.25 2019-08-02 20:32:56.000 214 21271.25 338.15 43012.85 47986.27 2019-08-02 20:32:57.000 214 21271.26 338.17 43012.87 47986.27 2019-08-02 20:32:58.000 214 21271.29 338.16 43012.86 47986.29 2019-08-02 20:32:59.000 214 21271.26 338.17 43012.87 47986.29 2019-08-02 20:33:00.000 214 21271.22 338.19 43012.87 47986.29 2019-08-02 20:33:01.000 214 21271.24 338.19 43012.85 47986.29 2019-08-02 20:33:02.000 214 21271.26 338.16 43012.83 47986.31 2019-08-02 20:33:03.000 214 21271.25 338.16 43012.85 47986.30 2019-08-02 20:33:04.000 214 21271.26 338.15 43012.88 47986.33 2019-08-02 20:33:05.000 214 21271.25 338.14 43012.87 47986.33 2019-08-02 20:33:06.000 214 21271.24 338.12 43012.86 47986.33 2019-08-02 20:33:07.000 214 21271.29 338.12 43012.90 47986.33 2019-08-02 20:33:08.000 214 21271.29 338.09 43012.89 47986.34 2019-08-02 20:33:09.000 214 21271.25 338.09 43012.89 47986.29 2019-08-02 20:33:10.000 214 21271.23 338.08 43012.90 47986.30 2019-08-02 20:33:11.000 214 21271.22 338.09 43012.89 47986.34 2019-08-02 20:33:12.000 214 21271.23 338.09 43012.89 47986.30 2019-08-02 20:33:13.000 214 21271.20 338.09 43012.87 47986.31 2019-08-02 20:33:14.000 214 21271.19 338.08 43012.88 47986.29 2019-08-02 20:33:15.000 214 21271.18 338.07 43012.88 47986.29 2019-08-02 20:33:16.000 214 21271.15 338.08 43012.89 47986.27 2019-08-02 20:33:17.000 214 21271.16 338.07 43012.87 47986.28 2019-08-02 20:33:18.000 214 21271.15 338.09 43012.88 47986.28 2019-08-02 20:33:19.000 214 21271.12 338.08 43012.84 47986.23 2019-08-02 20:33:20.000 214 21271.10 338.06 43012.84 47986.23 2019-08-02 20:33:21.000 214 21271.13 338.02 43012.87 47986.21 2019-08-02 20:33:22.000 214 21271.13 338.01 43012.87 47986.21 2019-08-02 20:33:23.000 214 21271.15 338.00 43012.83 47986.19 2019-08-02 20:33:24.000 214 21271.14 337.97 43012.84 47986.19 2019-08-02 20:33:25.000 214 21271.10 337.94 43012.83 47986.19 2019-08-02 20:33:26.000 214 21271.08 337.92 43012.84 47986.21 2019-08-02 20:33:27.000 214 21271.09 337.91 43012.85 47986.17 2019-08-02 20:33:28.000 214 21271.08 337.88 43012.84 47986.19 2019-08-02 20:33:29.000 214 21271.08 337.87 43012.84 47986.20 2019-08-02 20:33:30.000 214 21271.10 337.86 43012.82 47986.16 2019-08-02 20:33:31.000 214 21271.08 337.85 43012.84 47986.17 2019-08-02 20:33:32.000 214 21271.09 337.84 43012.84 47986.18 2019-08-02 20:33:33.000 214 21271.09 337.83 43012.87 47986.18 2019-08-02 20:33:34.000 214 21271.09 337.81 43012.84 47986.19 2019-08-02 20:33:35.000 214 21271.12 337.81 43012.82 47986.21 2019-08-02 20:33:36.000 214 21271.10 337.81 43012.84 47986.22 2019-08-02 20:33:37.000 214 21271.07 337.85 43012.86 47986.19 2019-08-02 20:33:38.000 214 21271.07 337.89 43012.82 47986.18 2019-08-02 20:33:39.000 214 21271.10 337.90 43012.80 47986.16 2019-08-02 20:33:40.000 214 21271.11 337.91 43012.76 47986.16 2019-08-02 20:33:41.000 214 21271.12 337.91 43012.75 47986.15 2019-08-02 20:33:42.000 214 21271.14 337.92 43012.72 47986.14 2019-08-02 20:33:43.000 214 21271.13 337.89 43012.73 47986.12 2019-08-02 20:33:44.000 214 21271.14 337.90 43012.71 47986.11 2019-08-02 20:33:45.000 214 21271.15 337.88 43012.72 47986.12 2019-08-02 20:33:46.000 214 21271.19 337.90 43012.70 47986.15 2019-08-02 20:33:47.000 214 21271.21 337.87 43012.73 47986.12 2019-08-02 20:33:48.000 214 21271.23 337.87 43012.70 47986.16 2019-08-02 20:33:49.000 214 21271.23 337.91 43012.69 47986.16 2019-08-02 20:33:50.000 214 21271.26 337.88 43012.69 47986.13 2019-08-02 20:33:51.000 214 21271.27 337.87 43012.72 47986.14 2019-08-02 20:33:52.000 214 21271.26 337.85 43012.71 47986.13 2019-08-02 20:33:53.000 214 21271.26 337.85 43012.71 47986.16 2019-08-02 20:33:54.000 214 21271.24 337.84 43012.73 47986.13 2019-08-02 20:33:55.000 214 21271.27 337.82 43012.72 47986.13 2019-08-02 20:33:56.000 214 21271.27 337.81 43012.73 47986.15 2019-08-02 20:33:57.000 214 21271.28 337.81 43012.75 47986.15 2019-08-02 20:33:58.000 214 21271.27 337.82 43012.72 47986.15 2019-08-02 20:33:59.000 214 21271.26 337.81 43012.73 47986.16 2019-08-02 20:34:00.000 214 21271.21 337.83 43012.73 47986.12 2019-08-02 20:34:01.000 214 21271.23 337.84 43012.72 47986.11 2019-08-02 20:34:02.000 214 21271.19 337.85 43012.70 47986.11 2019-08-02 20:34:03.000 214 21271.20 337.85 43012.67 47986.08 2019-08-02 20:34:04.000 214 21271.22 337.86 43012.65 47986.10 2019-08-02 20:34:05.000 214 21271.22 337.88 43012.68 47986.08 2019-08-02 20:34:06.000 214 21271.28 337.86 43012.65 47986.12 2019-08-02 20:34:07.000 214 21271.36 337.85 43012.66 47986.12 2019-08-02 20:34:08.000 214 21271.44 337.85 43012.68 47986.13 2019-08-02 20:34:09.000 214 21271.44 337.86 43012.66 47986.17 2019-08-02 20:34:10.000 214 21271.50 337.83 43012.63 47986.18 2019-08-02 20:34:11.000 214 21271.51 337.83 43012.64 47986.21 2019-08-02 20:34:12.000 214 21271.54 337.85 43012.66 47986.22 2019-08-02 20:34:13.000 214 21271.55 337.89 43012.66 47986.25 2019-08-02 20:34:14.000 214 21271.56 337.92 43012.67 47986.22 2019-08-02 20:34:15.000 214 21271.60 337.95 43012.67 47986.24 2019-08-02 20:34:16.000 214 21271.64 337.94 43012.67 47986.26 2019-08-02 20:34:17.000 214 21271.65 337.93 43012.68 47986.27 2019-08-02 20:34:18.000 214 21271.68 337.94 43012.68 47986.30 2019-08-02 20:34:19.000 214 21271.69 337.95 43012.70 47986.31 2019-08-02 20:34:20.000 214 21271.67 337.97 43012.68 47986.32 2019-08-02 20:34:21.000 214 21271.66 337.96 43012.71 47986.34 2019-08-02 20:34:22.000 214 21271.69 337.98 43012.75 47986.36 2019-08-02 20:34:23.000 214 21271.67 338.04 43012.74 47986.35 2019-08-02 20:34:24.000 214 21271.64 338.06 43012.73 47986.34 2019-08-02 20:34:25.000 214 21271.61 338.09 43012.72 47986.35 2019-08-02 20:34:26.000 214 21271.61 338.11 43012.72 47986.31 2019-08-02 20:34:27.000 214 21271.57 338.15 43012.71 47986.30 2019-08-02 20:34:28.000 214 21271.57 338.16 43012.69 47986.31 2019-08-02 20:34:29.000 214 21271.57 338.19 43012.69 47986.26 2019-08-02 20:34:30.000 214 21271.53 338.23 43012.65 47986.24 2019-08-02 20:34:31.000 214 21271.53 338.24 43012.62 47986.22 2019-08-02 20:34:32.000 214 21271.53 338.26 43012.61 47986.21 2019-08-02 20:34:33.000 214 21271.54 338.27 43012.60 47986.20 2019-08-02 20:34:34.000 214 21271.53 338.32 43012.61 47986.20 2019-08-02 20:34:35.000 214 21271.49 338.37 43012.62 47986.17 2019-08-02 20:34:36.000 214 21271.49 338.39 43012.59 47986.18 2019-08-02 20:34:37.000 214 21271.47 338.41 43012.55 47986.15 2019-08-02 20:34:38.000 214 21271.42 338.39 43012.59 47986.16 2019-08-02 20:34:39.000 214 21271.44 338.40 43012.59 47986.14 2019-08-02 20:34:40.000 214 21271.44 338.40 43012.57 47986.14 2019-08-02 20:34:41.000 214 21271.45 338.43 43012.57 47986.13 2019-08-02 20:34:42.000 214 21271.49 338.45 43012.60 47986.18 2019-08-02 20:34:43.000 214 21271.46 338.46 43012.59 47986.11 2019-08-02 20:34:44.000 214 21271.48 338.46 43012.58 47986.12 2019-08-02 20:34:45.000 214 21271.51 338.44 43012.62 47986.15 2019-08-02 20:34:46.000 214 21271.52 338.42 43012.62 47986.18 2019-08-02 20:34:47.000 214 21271.51 338.42 43012.64 47986.20 2019-08-02 20:34:48.000 214 21271.50 338.40 43012.62 47986.20 2019-08-02 20:34:49.000 214 21271.49 338.38 43012.66 47986.24 2019-08-02 20:34:50.000 214 21271.51 338.39 43012.69 47986.22 2019-08-02 20:34:51.000 214 21271.50 338.40 43012.68 47986.24 2019-08-02 20:34:52.000 214 21271.49 338.41 43012.68 47986.22 2019-08-02 20:34:53.000 214 21271.48 338.45 43012.67 47986.23 2019-08-02 20:34:54.000 214 21271.47 338.47 43012.68 47986.21 2019-08-02 20:34:55.000 214 21271.46 338.48 43012.68 47986.25 2019-08-02 20:34:56.000 214 21271.44 338.46 43012.69 47986.21 2019-08-02 20:34:57.000 214 21271.46 338.46 43012.67 47986.22 2019-08-02 20:34:58.000 214 21271.44 338.45 43012.68 47986.22 2019-08-02 20:34:59.000 214 21271.44 338.46 43012.69 47986.21 2019-08-02 20:35:00.000 214 21271.46 338.47 43012.70 47986.22 2019-08-02 20:35:01.000 214 21271.47 338.47 43012.67 47986.21 2019-08-02 20:35:02.000 214 21271.46 338.49 43012.64 47986.20 2019-08-02 20:35:03.000 214 21271.45 338.49 43012.59 47986.17 2019-08-02 20:35:04.000 214 21271.42 338.48 43012.61 47986.16 2019-08-02 20:35:05.000 214 21271.38 338.47 43012.61 47986.14 2019-08-02 20:35:06.000 214 21271.32 338.46 43012.60 47986.12 2019-08-02 20:35:07.000 214 21271.29 338.47 43012.59 47986.10 2019-08-02 20:35:08.000 214 21271.26 338.45 43012.57 47986.06 2019-08-02 20:35:09.000 214 21271.21 338.45 43012.59 47986.05 2019-08-02 20:35:10.000 214 21271.18 338.47 43012.59 47986.04 2019-08-02 20:35:11.000 214 21271.15 338.46 43012.57 47986.01 2019-08-02 20:35:12.000 214 21271.15 338.48 43012.59 47986.00 2019-08-02 20:35:13.000 214 21271.10 338.48 43012.56 47986.02 2019-08-02 20:35:14.000 214 21271.11 338.46 43012.58 47985.99 2019-08-02 20:35:15.000 214 21271.12 338.48 43012.57 47985.99 2019-08-02 20:35:16.000 214 21271.13 338.48 43012.58 47985.99 2019-08-02 20:35:17.000 214 21271.10 338.47 43012.60 47986.00 2019-08-02 20:35:18.000 214 21271.08 338.46 43012.57 47985.98 2019-08-02 20:35:19.000 214 21271.11 338.47 43012.59 47986.00 2019-08-02 20:35:20.000 214 21271.13 338.48 43012.60 47986.01 2019-08-02 20:35:21.000 214 21271.12 338.51 43012.57 47986.00 2019-08-02 20:35:22.000 214 21271.12 338.52 43012.56 47985.97 2019-08-02 20:35:23.000 214 21271.12 338.49 43012.54 47985.95 2019-08-02 20:35:24.000 214 21271.11 338.49 43012.54 47985.96 2019-08-02 20:35:25.000 214 21271.11 338.48 43012.51 47985.94 2019-08-02 20:35:26.000 214 21271.13 338.48 43012.55 47985.96 2019-08-02 20:35:27.000 214 21271.19 338.48 43012.54 47985.95 2019-08-02 20:35:28.000 214 21271.29 338.52 43012.56 47986.02 2019-08-02 20:35:29.000 214 21271.41 338.51 43012.56 47986.08 2019-08-02 20:35:30.000 214 21271.50 338.51 43012.56 47986.15 2019-08-02 20:35:31.000 214 21271.56 338.48 43012.57 47986.15 2019-08-02 20:35:32.000 214 21271.62 338.44 43012.63 47986.22 2019-08-02 20:35:33.000 214 21271.64 338.45 43012.66 47986.23 2019-08-02 20:35:34.000 214 21271.64 338.44 43012.67 47986.30 2019-08-02 20:35:35.000 214 21271.63 338.44 43012.71 47986.30 2019-08-02 20:35:36.000 214 21271.65 338.43 43012.72 47986.31 2019-08-02 20:35:37.000 214 21271.63 338.47 43012.71 47986.32 2019-08-02 20:35:38.000 214 21271.65 338.43 43012.74 47986.34 2019-08-02 20:35:39.000 214 21271.63 338.43 43012.70 47986.37 2019-08-02 20:35:40.000 214 21271.67 338.41 43012.75 47986.38 2019-08-02 20:35:41.000 214 21271.68 338.39 43012.76 47986.35 2019-08-02 20:35:42.000 214 21271.66 338.39 43012.76 47986.41 2019-08-02 20:35:43.000 214 21271.65 338.40 43012.75 47986.39 2019-08-02 20:35:44.000 214 21271.64 338.38 43012.76 47986.41 2019-08-02 20:35:45.000 214 21271.67 338.39 43012.75 47986.41 2019-08-02 20:35:46.000 214 21271.65 338.37 43012.78 47986.41 2019-08-02 20:35:47.000 214 21271.65 338.37 43012.80 47986.42 2019-08-02 20:35:48.000 214 21271.64 338.37 43012.83 47986.42 2019-08-02 20:35:49.000 214 21271.67 338.36 43012.84 47986.45 2019-08-02 20:35:50.000 214 21271.68 338.37 43012.87 47986.43 2019-08-02 20:35:51.000 214 21271.67 338.35 43012.85 47986.45 2019-08-02 20:35:52.000 214 21271.67 338.35 43012.85 47986.48 2019-08-02 20:35:53.000 214 21271.71 338.33 43012.85 47986.46 2019-08-02 20:35:54.000 214 21271.71 338.36 43012.83 47986.44 2019-08-02 20:35:55.000 214 21271.71 338.36 43012.84 47986.48 2019-08-02 20:35:56.000 214 21271.71 338.33 43012.87 47986.48 2019-08-02 20:35:57.000 214 21271.68 338.33 43012.87 47986.46 2019-08-02 20:35:58.000 214 21271.70 338.33 43012.84 47986.51 2019-08-02 20:35:59.000 214 21271.72 338.33 43012.83 47986.48 2019-08-02 20:36:00.000 214 21271.73 338.32 43012.83 47986.48 2019-08-02 20:36:01.000 214 21271.74 338.31 43012.85 47986.49 2019-08-02 20:36:02.000 214 21271.74 338.32 43012.84 47986.50 2019-08-02 20:36:03.000 214 21271.72 338.30 43012.85 47986.51 2019-08-02 20:36:04.000 214 21271.72 338.25 43012.86 47986.46 2019-08-02 20:36:05.000 214 21271.70 338.25 43012.86 47986.48 2019-08-02 20:36:06.000 214 21271.70 338.24 43012.90 47986.49 2019-08-02 20:36:07.000 214 21271.71 338.24 43012.88 47986.47 2019-08-02 20:36:08.000 214 21271.70 338.22 43012.89 47986.50 2019-08-02 20:36:09.000 214 21271.67 338.22 43012.86 47986.48 2019-08-02 20:36:10.000 214 21271.69 338.24 43012.85 47986.47 2019-08-02 20:36:11.000 214 21271.68 338.25 43012.86 47986.49 2019-08-02 20:36:12.000 214 21271.69 338.23 43012.86 47986.49 2019-08-02 20:36:13.000 214 21271.68 338.23 43012.83 47986.49 2019-08-02 20:36:14.000 214 21271.70 338.23 43012.84 47986.49 2019-08-02 20:36:15.000 214 21271.70 338.24 43012.85 47986.47 2019-08-02 20:36:16.000 214 21271.71 338.23 43012.86 47986.51 2019-08-02 20:36:17.000 214 21271.69 338.29 43012.83 47986.48 2019-08-02 20:36:18.000 214 21271.75 338.30 43012.79 47986.49 2019-08-02 20:36:19.000 214 21271.78 338.31 43012.80 47986.47 2019-08-02 20:36:20.000 214 21271.78 338.32 43012.81 47986.49 2019-08-02 20:36:21.000 214 21271.79 338.33 43012.79 47986.49 2019-08-02 20:36:22.000 214 21271.83 338.32 43012.82 47986.48 2019-08-02 20:36:23.000 214 21271.85 338.33 43012.81 47986.47 2019-08-02 20:36:24.000 214 21271.86 338.34 43012.78 47986.49 2019-08-02 20:36:25.000 214 21271.85 338.34 43012.78 47986.50 2019-08-02 20:36:26.000 214 21271.82 338.35 43012.77 47986.52 2019-08-02 20:36:27.000 214 21271.84 338.36 43012.77 47986.50 2019-08-02 20:36:28.000 214 21271.85 338.37 43012.78 47986.49 2019-08-02 20:36:29.000 214 21271.83 338.37 43012.78 47986.51 2019-08-02 20:36:30.000 214 21271.87 338.38 43012.80 47986.51 2019-08-02 20:36:31.000 214 21271.90 338.41 43012.82 47986.51 2019-08-02 20:36:32.000 214 21271.93 338.44 43012.80 47986.49 2019-08-02 20:36:33.000 214 21271.92 338.44 43012.79 47986.51 2019-08-02 20:36:34.000 214 21271.90 338.46 43012.76 47986.46 2019-08-02 20:36:35.000 214 21271.91 338.46 43012.74 47986.50 2019-08-02 20:36:36.000 214 21271.88 338.46 43012.73 47986.46 2019-08-02 20:36:37.000 214 21271.85 338.46 43012.71 47986.48 2019-08-02 20:36:38.000 214 21271.88 338.47 43012.73 47986.43 2019-08-02 20:36:39.000 214 21271.89 338.48 43012.73 47986.44 2019-08-02 20:36:40.000 214 21271.85 338.47 43012.76 47986.44 2019-08-02 20:36:41.000 214 21271.85 338.48 43012.75 47986.47 2019-08-02 20:36:42.000 214 21271.86 338.46 43012.75 47986.46 2019-08-02 20:36:43.000 214 21271.85 338.46 43012.73 47986.43 2019-08-02 20:36:44.000 214 21271.83 338.48 43012.71 47986.46 2019-08-02 20:36:45.000 214 21271.82 338.49 43012.71 47986.45 2019-08-02 20:36:46.000 214 21271.81 338.49 43012.73 47986.44 2019-08-02 20:36:47.000 214 21271.83 338.48 43012.73 47986.44 2019-08-02 20:36:48.000 214 21271.84 338.46 43012.74 47986.43 2019-08-02 20:36:49.000 214 21271.85 338.47 43012.72 47986.45 2019-08-02 20:36:50.000 214 21271.88 338.47 43012.72 47986.43 2019-08-02 20:36:51.000 214 21271.85 338.49 43012.72 47986.45 2019-08-02 20:36:52.000 214 21271.87 338.50 43012.72 47986.44 2019-08-02 20:36:53.000 214 21271.88 338.52 43012.70 47986.45 2019-08-02 20:36:54.000 214 21271.91 338.54 43012.69 47986.45 2019-08-02 20:36:55.000 214 21271.91 338.57 43012.67 47986.41 2019-08-02 20:36:56.000 214 21271.91 338.57 43012.63 47986.40 2019-08-02 20:36:57.000 214 21271.89 338.57 43012.63 47986.41 2019-08-02 20:36:58.000 214 21271.92 338.57 43012.65 47986.41 2019-08-02 20:36:59.000 214 21271.94 338.59 43012.64 47986.38 2019-08-02 20:37:00.000 214 21271.98 338.57 43012.62 47986.42 2019-08-02 20:37:01.000 214 21272.00 338.58 43012.63 47986.40 2019-08-02 20:37:02.000 214 21271.95 338.60 43012.64 47986.41 2019-08-02 20:37:03.000 214 21271.98 338.61 43012.60 47986.38 2019-08-02 20:37:04.000 214 21271.99 338.62 43012.62 47986.43 2019-08-02 20:37:05.000 214 21271.99 338.63 43012.63 47986.39 2019-08-02 20:37:06.000 214 21271.97 338.66 43012.61 47986.39 2019-08-02 20:37:07.000 214 21271.93 338.65 43012.57 47986.38 2019-08-02 20:37:08.000 214 21271.93 338.63 43012.58 47986.38 2019-08-02 20:37:09.000 214 21271.96 338.61 43012.59 47986.38 2019-08-02 20:37:10.000 214 21271.94 338.62 43012.60 47986.37 2019-08-02 20:37:11.000 214 21271.95 338.61 43012.61 47986.38 2019-08-02 20:37:12.000 214 21271.96 338.59 43012.60 47986.35 2019-08-02 20:37:13.000 214 21271.96 338.60 43012.58 47986.38 2019-08-02 20:37:14.000 214 21271.95 338.63 43012.61 47986.36 2019-08-02 20:37:15.000 214 21271.94 338.66 43012.60 47986.35 2019-08-02 20:37:16.000 214 21271.91 338.68 43012.60 47986.35 2019-08-02 20:37:17.000 214 21271.92 338.72 43012.56 47986.35 2019-08-02 20:37:18.000 214 21271.88 338.74 43012.55 47986.32 2019-08-02 20:37:19.000 214 21271.89 338.72 43012.53 47986.31 2019-08-02 20:37:20.000 214 21271.91 338.71 43012.54 47986.28 2019-08-02 20:37:21.000 214 21271.90 338.69 43012.54 47986.30 2019-08-02 20:37:22.000 214 21271.91 338.70 43012.55 47986.28 2019-08-02 20:37:23.000 214 21271.89 338.69 43012.56 47986.31 2019-08-02 20:37:24.000 214 21271.91 338.68 43012.53 47986.29 2019-08-02 20:37:25.000 214 21271.96 338.65 43012.55 47986.32 2019-08-02 20:37:26.000 214 21271.99 338.64 43012.58 47986.34 2019-08-02 20:37:27.000 214 21272.01 338.65 43012.56 47986.33 2019-08-02 20:37:28.000 214 21272.03 338.65 43012.56 47986.35 2019-08-02 20:37:29.000 214 21272.04 338.65 43012.58 47986.38 2019-08-02 20:37:30.000 214 21272.07 338.65 43012.58 47986.38 2019-08-02 20:37:31.000 214 21272.13 338.68 43012.61 47986.40 2019-08-02 20:37:32.000 214 21272.14 338.71 43012.57 47986.42 2019-08-02 20:37:33.000 214 21272.15 338.73 43012.59 47986.43 2019-08-02 20:37:34.000 214 21272.17 338.71 43012.58 47986.45 2019-08-02 20:37:35.000 214 21272.18 338.68 43012.57 47986.45 2019-08-02 20:37:36.000 214 21272.16 338.69 43012.56 47986.45 2019-08-02 20:37:37.000 214 21272.12 338.67 43012.57 47986.44 2019-08-02 20:37:38.000 214 21272.10 338.67 43012.56 47986.46 2019-08-02 20:37:39.000 214 21272.07 338.67 43012.54 47986.41 2019-08-02 20:37:40.000 214 21272.03 338.68 43012.52 47986.38 2019-08-02 20:37:41.000 214 21272.01 338.67 43012.50 47986.35 2019-08-02 20:37:42.000 214 21272.01 338.66 43012.51 47986.35 2019-08-02 20:37:43.000 214 21272.02 338.64 43012.53 47986.34 2019-08-02 20:37:44.000 214 21271.98 338.63 43012.54 47986.34 2019-08-02 20:37:45.000 214 21271.98 338.63 43012.53 47986.35 2019-08-02 20:37:46.000 214 21271.99 338.62 43012.55 47986.34 2019-08-02 20:37:47.000 214 21272.00 338.58 43012.58 47986.32 2019-08-02 20:37:48.000 214 21272.02 338.52 43012.59 47986.34 2019-08-02 20:37:49.000 214 21272.06 338.49 43012.60 47986.39 2019-08-02 20:37:50.000 214 21272.07 338.47 43012.62 47986.39 2019-08-02 20:37:51.000 214 21272.07 338.45 43012.61 47986.46 2019-08-02 20:37:52.000 214 21272.08 338.43 43012.61 47986.47 2019-08-02 20:37:53.000 214 21272.07 338.42 43012.64 47986.49 2019-08-02 20:37:54.000 214 21272.09 338.43 43012.66 47986.48 2019-08-02 20:37:55.000 214 21272.06 338.46 43012.66 47986.48 2019-08-02 20:37:56.000 214 21271.99 338.49 43012.63 47986.46 2019-08-02 20:37:57.000 214 21271.94 338.50 43012.62 47986.45 2019-08-02 20:37:58.000 214 21271.94 338.51 43012.61 47986.39 2019-08-02 20:37:59.000 214 21271.92 338.50 43012.59 47986.36 2019-08-02 20:38:00.000 214 21272.00 338.43 43012.62 47986.36 2019-08-02 20:38:01.000 214 21271.96 338.38 43012.62 47986.38 2019-08-02 20:38:02.000 214 21271.89 338.34 43012.63 47986.37 2019-08-02 20:38:03.000 214 21271.83 338.30 43012.68 47986.35 2019-08-02 20:38:04.000 214 21271.77 338.28 43012.67 47986.38 2019-08-02 20:38:05.000 214 21271.75 338.26 43012.71 47986.34 2019-08-02 20:38:06.000 214 21271.77 338.24 43012.69 47986.34 2019-08-02 20:38:07.000 214 21271.74 338.24 43012.73 47986.33 2019-08-02 20:38:08.000 214 21271.71 338.22 43012.75 47986.34 2019-08-02 20:38:09.000 214 21271.66 338.23 43012.73 47986.33 2019-08-02 20:38:10.000 214 21271.62 338.22 43012.73 47986.32 2019-08-02 20:38:11.000 214 21271.62 338.17 43012.70 47986.33 2019-08-02 20:38:12.000 214 21271.59 338.16 43012.74 47986.32 2019-08-02 20:38:13.000 214 21271.61 338.15 43012.79 47986.33 2019-08-02 20:38:14.000 214 21271.59 338.11 43012.80 47986.34 2019-08-02 20:38:15.000 214 21271.59 338.10 43012.81 47986.35 2019-08-02 20:38:16.000 214 21271.55 338.11 43012.77 47986.37 2019-08-02 20:38:17.000 214 21271.53 338.11 43012.76 47986.34 2019-08-02 20:38:18.000 214 21271.52 338.10 43012.79 47986.34 2019-08-02 20:38:19.000 214 21271.49 338.09 43012.78 47986.35 2019-08-02 20:38:20.000 214 21271.51 338.10 43012.78 47986.32 2019-08-02 20:38:21.000 214 21271.51 338.12 43012.81 47986.33 2019-08-02 20:38:22.000 214 21271.50 338.12 43012.81 47986.33 2019-08-02 20:38:23.000 214 21271.47 338.16 43012.83 47986.33 2019-08-02 20:38:24.000 214 21271.46 338.14 43012.83 47986.32 2019-08-02 20:38:25.000 214 21271.43 338.14 43012.83 47986.30 2019-08-02 20:38:26.000 214 21271.38 338.15 43012.81 47986.33 2019-08-02 20:38:27.000 214 21271.35 338.15 43012.80 47986.28 2019-08-02 20:38:28.000 214 21271.31 338.15 43012.81 47986.27 2019-08-02 20:38:29.000 214 21271.35 338.14 43012.79 47986.29 2019-08-02 20:38:30.000 214 21271.32 338.15 43012.76 47986.28 2019-08-02 20:38:31.000 214 21271.29 338.16 43012.77 47986.23 2019-08-02 20:38:32.000 214 21271.27 338.16 43012.77 47986.22 2019-08-02 20:38:33.000 214 21271.28 338.16 43012.76 47986.24 2019-08-02 20:38:34.000 214 21271.27 338.16 43012.76 47986.20 2019-08-02 20:38:35.000 214 21271.27 338.20 43012.73 47986.18 2019-08-02 20:38:36.000 214 21271.26 338.20 43012.71 47986.19 2019-08-02 20:38:37.000 214 21271.24 338.23 43012.68 47986.19 2019-08-02 20:38:38.000 214 21271.24 338.26 43012.69 47986.12 2019-08-02 20:38:39.000 214 21271.22 338.23 43012.66 47986.09 2019-08-02 20:38:40.000 214 21271.24 338.20 43012.67 47986.07 2019-08-02 20:38:41.000 214 21271.24 338.17 43012.68 47986.09 2019-08-02 20:38:42.000 214 21271.21 338.18 43012.68 47986.06 2019-08-02 20:38:43.000 214 21271.20 338.20 43012.63 47986.07 2019-08-02 20:38:44.000 214 21271.20 338.19 43012.58 47986.07 2019-08-02 20:38:45.000 214 21271.22 338.18 43012.61 47986.05 2019-08-02 20:38:46.000 214 21271.22 338.24 43012.60 47986.04 2019-08-02 20:38:47.000 214 21271.24 338.24 43012.59 47986.03 2019-08-02 20:38:48.000 214 21271.21 338.24 43012.57 47986.03 2019-08-02 20:38:49.000 214 21271.21 338.24 43012.54 47986.03 2019-08-02 20:38:50.000 214 21271.22 338.25 43012.54 47985.98 2019-08-02 20:38:51.000 214 21271.21 338.27 43012.53 47985.97 2019-08-02 20:38:52.000 214 21271.24 338.24 43012.54 47985.97 2019-08-02 20:38:53.000 214 21271.21 338.24 43012.53 47985.97 2019-08-02 20:38:54.000 214 21271.26 338.26 43012.56 47985.97 2019-08-02 20:38:55.000 214 21271.33 338.26 43012.55 47985.98 2019-08-02 20:38:56.000 214 21271.38 338.25 43012.54 47986.00 2019-08-02 20:38:57.000 214 21271.43 338.26 43012.52 47986.01 2019-08-02 20:38:58.000 214 21271.44 338.27 43012.50 47986.01 2019-08-02 20:38:59.000 214 21271.44 338.25 43012.52 47986.02 2019-08-02 20:39:00.000 214 21271.44 338.24 43012.50 47986.01 2019-08-02 20:39:01.000 214 21271.49 338.25 43012.52 47986.05 2019-08-02 20:39:02.000 214 21271.49 338.25 43012.53 47986.04 2019-08-02 20:39:03.000 214 21271.54 338.23 43012.52 47986.02 2019-08-02 20:39:04.000 214 21271.51 338.22 43012.54 47986.07 2019-08-02 20:39:05.000 214 21271.53 338.23 43012.54 47986.06 2019-08-02 20:39:06.000 214 21271.56 338.20 43012.54 47986.06 2019-08-02 20:39:07.000 214 21271.59 338.23 43012.57 47986.10 2019-08-02 20:39:08.000 214 21271.59 338.25 43012.55 47986.10 2019-08-02 20:39:09.000 214 21271.61 338.25 43012.56 47986.11 2019-08-02 20:39:10.000 214 21271.60 338.25 43012.56 47986.10 2019-08-02 20:39:11.000 214 21271.60 338.25 43012.56 47986.11 2019-08-02 20:39:12.000 214 21271.62 338.27 43012.58 47986.11 2019-08-02 20:39:13.000 214 21271.61 338.29 43012.56 47986.12 2019-08-02 20:39:14.000 214 21271.62 338.30 43012.55 47986.13 2019-08-02 20:39:15.000 214 21271.61 338.30 43012.53 47986.15 2019-08-02 20:39:16.000 214 21271.60 338.34 43012.54 47986.14 2019-08-02 20:39:17.000 214 21271.59 338.36 43012.54 47986.11 2019-08-02 20:39:18.000 214 21271.61 338.36 43012.53 47986.10 2019-08-02 20:39:19.000 214 21271.62 338.40 43012.53 47986.11 2019-08-02 20:39:20.000 214 21271.62 338.46 43012.53 47986.10 2019-08-02 20:39:21.000 214 21271.61 338.46 43012.53 47986.11 2019-08-02 20:39:22.000 214 21271.60 338.43 43012.52 47986.09 2019-08-02 20:39:23.000 214 21271.61 338.43 43012.53 47986.09 2019-08-02 20:39:24.000 214 21271.63 338.43 43012.54 47986.11 2019-08-02 20:39:25.000 214 21271.61 338.44 43012.52 47986.11 2019-08-02 20:39:26.000 214 21271.58 338.45 43012.53 47986.10 2019-08-02 20:39:27.000 214 21271.59 338.45 43012.54 47986.11 2019-08-02 20:39:28.000 214 21271.63 338.43 43012.53 47986.11 2019-08-02 20:39:29.000 214 21271.58 338.44 43012.52 47986.11 2019-08-02 20:39:30.000 214 21271.61 338.42 43012.50 47986.10 2019-08-02 20:39:31.000 214 21271.58 338.44 43012.49 47986.10 2019-08-02 20:39:32.000 214 21271.56 338.45 43012.47 47986.10 2019-08-02 20:39:33.000 214 21271.55 338.44 43012.50 47986.09 2019-08-02 20:39:34.000 214 21271.55 338.44 43012.50 47986.08 2019-08-02 20:39:35.000 214 21271.54 338.48 43012.47 47986.08 2019-08-02 20:39:36.000 214 21271.54 338.48 43012.48 47986.08 2019-08-02 20:39:37.000 214 21271.54 338.48 43012.47 47986.07 2019-08-02 20:39:38.000 214 21271.56 338.47 43012.46 47986.06 2019-08-02 20:39:39.000 214 21271.52 338.46 43012.47 47986.03 2019-08-02 20:39:40.000 214 21271.49 338.43 43012.48 47986.04 2019-08-02 20:39:41.000 214 21271.49 338.38 43012.48 47986.04 2019-08-02 20:39:42.000 214 21271.49 338.37 43012.49 47986.04 2019-08-02 20:39:43.000 214 21271.47 338.38 43012.49 47986.02 2019-08-02 20:39:44.000 214 21271.48 338.35 43012.51 47986.03 2019-08-02 20:39:45.000 214 21271.46 338.36 43012.51 47986.05 2019-08-02 20:39:46.000 214 21271.42 338.37 43012.54 47986.04 2019-08-02 20:39:47.000 214 21271.38 338.35 43012.53 47986.01 2019-08-02 20:39:48.000 214 21271.33 338.35 43012.53 47986.01 2019-08-02 20:39:49.000 214 21271.30 338.36 43012.51 47985.97 2019-08-02 20:39:50.000 214 21271.28 338.35 43012.50 47985.97 2019-08-02 20:39:51.000 214 21271.28 338.35 43012.50 47985.93 2019-08-02 20:39:52.000 214 21271.23 338.30 43012.49 47985.94 2019-08-02 20:39:53.000 214 21271.22 338.29 43012.47 47985.93 2019-08-02 20:39:54.000 214 21271.20 338.27 43012.45 47985.94 2019-08-02 20:39:55.000 214 21271.19 338.24 43012.48 47985.92 2019-08-02 20:39:56.000 214 21271.18 338.22 43012.49 47985.92 2019-08-02 20:39:57.000 214 21271.17 338.24 43012.51 47985.93 2019-08-02 20:39:58.000 214 21271.17 338.25 43012.54 47985.93 2019-08-02 20:39:59.000 214 21271.17 338.23 43012.52 47985.92 2019-08-02 20:40:00.000 214 21271.16 338.22 43012.52 47985.96 2019-08-02 20:40:01.000 214 21271.12 338.20 43012.52 47985.94 2019-08-02 20:40:02.000 214 21271.11 338.19 43012.55 47985.91 2019-08-02 20:40:03.000 214 21271.14 338.17 43012.57 47985.93 2019-08-02 20:40:04.000 214 21271.12 338.16 43012.57 47985.94 2019-08-02 20:40:05.000 214 21271.13 338.16 43012.56 47985.94 2019-08-02 20:40:06.000 214 21271.13 338.15 43012.56 47985.94 2019-08-02 20:40:07.000 214 21271.13 338.14 43012.57 47985.96 2019-08-02 20:40:08.000 214 21271.10 338.12 43012.57 47985.97 2019-08-02 20:40:09.000 214 21271.10 338.11 43012.57 47985.96 2019-08-02 20:40:10.000 214 21271.09 338.09 43012.59 47986.00 2019-08-02 20:40:11.000 214 21271.12 338.09 43012.61 47985.98 2019-08-02 20:40:12.000 214 21271.11 338.06 43012.61 47986.00 2019-08-02 20:40:13.000 214 21271.12 338.04 43012.67 47985.99 2019-08-02 20:40:14.000 214 21271.13 338.04 43012.66 47986.02 2019-08-02 20:40:15.000 214 21271.11 338.03 43012.64 47986.02 2019-08-02 20:40:16.000 214 21271.14 338.00 43012.69 47986.07 2019-08-02 20:40:17.000 214 21271.12 337.98 43012.69 47986.05 2019-08-02 20:40:18.000 214 21271.14 337.96 43012.70 47986.03 2019-08-02 20:40:19.000 214 21271.11 337.96 43012.74 47986.08 2019-08-02 20:40:20.000 214 21271.16 337.96 43012.72 47986.07 2019-08-02 20:40:21.000 214 21271.17 337.98 43012.74 47986.09 2019-08-02 20:40:22.000 214 21271.16 338.02 43012.71 47986.10 2019-08-02 20:40:23.000 214 21271.17 338.00 43012.72 47986.09 2019-08-02 20:40:24.000 214 21271.15 338.00 43012.72 47986.07 2019-08-02 20:40:25.000 214 21271.16 338.00 43012.72 47986.09 2019-08-02 20:40:26.000 214 21271.17 338.00 43012.72 47986.09 2019-08-02 20:40:27.000 214 21271.16 337.99 43012.73 47986.10 2019-08-02 20:40:28.000 214 21271.16 338.01 43012.73 47986.09 2019-08-02 20:40:29.000 214 21271.17 338.04 43012.74 47986.12 2019-08-02 20:40:30.000 214 21271.18 338.05 43012.76 47986.08 2019-08-02 20:40:31.000 214 21271.18 338.07 43012.74 47986.11 2019-08-02 20:40:32.000 214 21271.19 338.07 43012.72 47986.11 2019-08-02 20:40:33.000 214 21271.21 338.06 43012.72 47986.07 2019-08-02 20:40:34.000 214 21271.22 338.05 43012.72 47986.11 2019-08-02 20:40:35.000 214 21271.25 338.06 43012.72 47986.10 2019-08-02 20:40:36.000 214 21271.27 338.06 43012.71 47986.11 2019-08-02 20:40:37.000 214 21271.28 338.05 43012.69 47986.10 2019-08-02 20:40:38.000 214 21271.27 338.04 43012.70 47986.14 2019-08-02 20:40:39.000 214 21271.23 338.03 43012.75 47986.12 2019-08-02 20:40:40.000 214 21271.22 338.03 43012.74 47986.12 2019-08-02 20:40:41.000 214 21271.19 338.02 43012.73 47986.11 2019-08-02 20:40:42.000 214 21271.19 338.02 43012.74 47986.12 2019-08-02 20:40:43.000 214 21271.20 338.04 43012.74 47986.14 2019-08-02 20:40:44.000 214 21271.21 338.07 43012.75 47986.16 2019-08-02 20:40:45.000 214 21271.23 338.06 43012.74 47986.15 2019-08-02 20:40:46.000 214 21271.33 338.11 43012.68 47986.11 2019-08-02 20:40:47.000 214 21271.48 338.19 43012.64 47986.19 2019-08-02 20:40:48.000 214 21271.54 338.21 43012.66 47986.21 2019-08-02 20:40:49.000 214 21271.61 338.24 43012.63 47986.20 2019-08-02 20:40:50.000 214 21271.63 338.26 43012.59 47986.24 2019-08-02 20:40:51.000 214 21271.65 338.28 43012.63 47986.21 2019-08-02 20:40:52.000 214 21271.62 338.32 43012.63 47986.23 2019-08-02 20:40:53.000 214 21271.64 338.33 43012.60 47986.20 2019-08-02 20:40:54.000 214 21271.66 338.35 43012.62 47986.20 2019-08-02 20:40:55.000 214 21271.63 338.36 43012.63 47986.22 2019-08-02 20:40:56.000 214 21271.64 338.34 43012.59 47986.18 2019-08-02 20:40:57.000 214 21271.62 338.35 43012.59 47986.22 2019-08-02 20:40:58.000 214 21271.61 338.36 43012.61 47986.18 2019-08-02 20:40:59.000 214 21271.61 338.41 43012.62 47986.17 2019-08-02 20:41:00.000 214 21271.61 338.44 43012.60 47986.17 2019-08-02 20:41:01.000 214 21271.58 338.46 43012.58 47986.19 2019-08-02 20:41:02.000 214 21271.60 338.45 43012.56 47986.13 2019-08-02 20:41:03.000 214 21271.59 338.45 43012.57 47986.16 2019-08-02 20:41:04.000 214 21271.59 338.48 43012.52 47986.12 2019-08-02 20:41:05.000 214 21271.58 338.49 43012.51 47986.15 2019-08-02 20:41:06.000 214 21271.64 338.48 43012.53 47986.16 2019-08-02 20:41:07.000 214 21271.65 338.47 43012.46 47986.13 2019-08-02 20:41:08.000 214 21271.67 338.47 43012.48 47986.14 2019-08-02 20:41:09.000 214 21271.67 338.50 43012.51 47986.15 2019-08-02 20:41:10.000 214 21271.68 338.52 43012.53 47986.17 2019-08-02 20:41:11.000 214 21271.69 338.52 43012.54 47986.19 2019-08-02 20:41:12.000 214 21271.67 338.50 43012.55 47986.18 2019-08-02 20:41:13.000 214 21271.63 338.50 43012.57 47986.16 2019-08-02 20:41:14.000 214 21271.56 338.51 43012.55 47986.17 2019-08-02 20:41:15.000 214 21271.52 338.50 43012.56 47986.12 2019-08-02 20:41:16.000 214 21271.48 338.52 43012.55 47986.12 2019-08-02 20:41:17.000 214 21271.49 338.52 43012.56 47986.13 2019-08-02 20:41:18.000 214 21271.51 338.52 43012.58 47986.11 2019-08-02 20:41:19.000 214 21271.51 338.51 43012.58 47986.15 2019-08-02 20:41:20.000 214 21271.55 338.47 43012.62 47986.14 2019-08-02 20:41:21.000 214 21271.51 338.45 43012.64 47986.17 2019-08-02 20:41:22.000 214 21271.48 338.43 43012.66 47986.19 2019-08-02 20:41:23.000 214 21271.46 338.43 43012.67 47986.20 2019-08-02 20:41:24.000 214 21271.42 338.41 43012.68 47986.19 2019-08-02 20:41:25.000 214 21271.40 338.42 43012.72 47986.18 2019-08-02 20:41:26.000 214 21271.39 338.43 43012.72 47986.18 2019-08-02 20:41:27.000 214 21271.36 338.44 43012.70 47986.16 2019-08-02 20:41:28.000 214 21271.38 338.44 43012.68 47986.16 2019-08-02 20:41:29.000 214 21271.38 338.44 43012.69 47986.18 2019-08-02 20:41:30.000 214 21271.33 338.45 43012.68 47986.14 2019-08-02 20:41:31.000 214 21271.31 338.46 43012.67 47986.15 2019-08-02 20:41:32.000 214 21271.33 338.45 43012.69 47986.15 2019-08-02 20:41:33.000 214 21271.31 338.51 43012.66 47986.11 2019-08-02 20:41:34.000 214 21271.30 338.54 43012.66 47986.12 2019-08-02 20:41:35.000 214 21271.31 338.56 43012.65 47986.11 2019-08-02 20:41:36.000 214 21271.33 338.58 43012.58 47986.08 2019-08-02 20:41:37.000 214 21271.37 338.58 43012.57 47986.08 2019-08-02 20:41:38.000 214 21271.35 338.60 43012.54 47986.05 2019-08-02 20:41:39.000 214 21271.35 338.59 43012.55 47986.05 2019-08-02 20:41:40.000 214 21271.34 338.57 43012.54 47986.03 2019-08-02 20:41:41.000 214 21271.35 338.61 43012.54 47986.04 2019-08-02 20:41:42.000 214 21271.35 338.61 43012.53 47986.03 2019-08-02 20:41:43.000 214 21271.35 338.62 43012.53 47986.01 2019-08-02 20:41:44.000 214 21271.31 338.63 43012.50 47986.01 2019-08-02 20:41:45.000 214 21271.31 338.61 43012.48 47985.96 2019-08-02 20:41:46.000 214 21271.26 338.66 43012.47 47985.96 2019-08-02 20:41:47.000 214 21271.26 338.72 43012.46 47985.95 2019-08-02 20:41:48.000 214 21271.27 338.74 43012.43 47985.90 2019-08-02 20:41:49.000 214 21271.25 338.76 43012.41 47985.90 2019-08-02 20:41:50.000 214 21271.22 338.78 43012.40 47985.84 2019-08-02 20:41:51.000 214 21271.20 338.79 43012.37 47985.83 2019-08-02 20:41:52.000 214 21271.21 338.84 43012.32 47985.83 2019-08-02 20:41:53.000 214 21271.21 338.88 43012.26 47985.80 2019-08-02 20:41:54.000 214 21271.21 338.89 43012.23 47985.75 2019-08-02 20:41:55.000 214 21271.24 338.88 43012.21 47985.71 2019-08-02 20:41:56.000 214 21271.25 338.85 43012.22 47985.71 2019-08-02 20:41:57.000 214 21271.27 338.84 43012.21 47985.69 2019-08-02 20:41:58.000 214 21271.25 338.84 43012.23 47985.70 2019-08-02 20:41:59.000 214 21271.25 338.82 43012.21 47985.69 2019-08-02 20:42:00.000 214 21271.24 338.81 43012.21 47985.68 2019-08-02 20:42:01.000 214 21271.17 338.75 43012.22 47985.69 2019-08-02 20:42:02.000 214 21271.07 338.70 43012.24 47985.69 2019-08-02 20:42:03.000 214 21271.04 338.67 43012.29 47985.67 2019-08-02 20:42:04.000 214 21271.01 338.62 43012.30 47985.67 2019-08-02 20:42:05.000 214 21270.98 338.61 43012.33 47985.68 2019-08-02 20:42:06.000 214 21270.99 338.59 43012.39 47985.71 2019-08-02 20:42:07.000 214 21271.00 338.62 43012.42 47985.73 2019-08-02 20:42:08.000 214 21271.01 338.65 43012.39 47985.75 2019-08-02 20:42:09.000 214 21271.02 338.63 43012.41 47985.76 2019-08-02 20:42:10.000 214 21271.01 338.63 43012.43 47985.76 2019-08-02 20:42:11.000 214 21271.01 338.63 43012.44 47985.79 2019-08-02 20:42:12.000 214 21271.02 338.63 43012.42 47985.77 2019-08-02 20:42:13.000 214 21271.07 338.63 43012.44 47985.79 2019-08-02 20:42:14.000 214 21271.08 338.65 43012.41 47985.77 2019-08-02 20:42:15.000 214 21271.09 338.64 43012.41 47985.79 2019-08-02 20:42:16.000 214 21271.12 338.63 43012.43 47985.80 2019-08-02 20:42:17.000 214 21271.10 338.68 43012.40 47985.81 2019-08-02 20:42:18.000 214 21271.07 338.74 43012.39 47985.78 2019-08-02 20:42:19.000 214 21271.07 338.80 43012.33 47985.77 2019-08-02 20:42:20.000 214 21271.05 338.81 43012.31 47985.72 2019-08-02 20:42:21.000 214 21271.04 338.82 43012.29 47985.68 2019-08-02 20:42:22.000 214 21271.07 338.81 43012.26 47985.68 2019-08-02 20:42:23.000 214 21271.08 338.82 43012.24 47985.67 2019-08-02 20:42:24.000 214 21271.06 338.83 43012.26 47985.65 2019-08-02 20:42:25.000 214 21271.07 338.80 43012.27 47985.70 2019-08-02 20:42:26.000 214 21271.11 338.76 43012.24 47985.68 2019-08-02 20:42:27.000 214 21271.14 338.75 43012.26 47985.68 2019-08-02 20:42:28.000 214 21271.14 338.75 43012.29 47985.71 2019-08-02 20:42:29.000 214 21271.15 338.75 43012.28 47985.72 2019-08-02 20:42:30.000 214 21271.14 338.76 43012.27 47985.75 2019-08-02 20:42:31.000 214 21271.16 338.77 43012.28 47985.74 2019-08-02 20:42:32.000 214 21271.18 338.78 43012.28 47985.78 2019-08-02 20:42:33.000 214 21271.15 338.78 43012.29 47985.73 2019-08-02 20:42:34.000 214 21271.19 338.75 43012.31 47985.74 2019-08-02 20:42:35.000 214 21271.20 338.73 43012.34 47985.77 2019-08-02 20:42:36.000 214 21271.19 338.72 43012.32 47985.79 2019-08-02 20:42:37.000 214 21271.22 338.70 43012.40 47985.80 2019-08-02 20:42:38.000 214 21271.23 338.67 43012.38 47985.84 2019-08-02 20:42:39.000 214 21271.27 338.67 43012.38 47985.85 2019-08-02 20:42:40.000 214 21271.27 338.64 43012.39 47985.88 2019-08-02 20:42:41.000 214 21271.26 338.66 43012.38 47985.90 2019-08-02 20:42:42.000 214 21271.26 338.65 43012.42 47985.92 2019-08-02 20:42:43.000 214 21271.27 338.65 43012.42 47985.89 2019-08-02 20:42:44.000 214 21271.26 338.64 43012.42 47985.90 2019-08-02 20:42:45.000 214 21271.28 338.64 43012.41 47985.92 2019-08-02 20:42:46.000 214 21271.32 338.63 43012.43 47985.91 2019-08-02 20:42:47.000 214 21271.34 338.63 43012.41 47985.92 2019-08-02 20:42:48.000 214 21271.34 338.62 43012.41 47985.91 2019-08-02 20:42:49.000 214 21271.32 338.63 43012.44 47985.91 2019-08-02 20:42:50.000 214 21271.32 338.61 43012.39 47985.91 2019-08-02 20:42:51.000 214 21271.32 338.60 43012.38 47985.90 2019-08-02 20:42:52.000 214 21271.31 338.59 43012.38 47985.87 2019-08-02 20:42:53.000 214 21271.28 338.59 43012.40 47985.89 2019-08-02 20:42:54.000 214 21271.32 338.56 43012.41 47985.88 2019-08-02 20:42:55.000 214 21271.30 338.54 43012.40 47985.89 2019-08-02 20:42:56.000 214 21271.32 338.53 43012.41 47985.88 2019-08-02 20:42:57.000 214 21271.32 338.52 43012.43 47985.89 2019-08-02 20:42:58.000 214 21271.34 338.50 43012.44 47985.90 2019-08-02 20:42:59.000 214 21271.34 338.51 43012.42 47985.91 2019-08-02 20:43:00.000 214 21271.36 338.55 43012.43 47985.94 2019-08-02 20:43:01.000 214 21271.41 338.53 43012.38 47985.91 2019-08-02 20:43:02.000 214 21271.41 338.51 43012.38 47985.92 2019-08-02 20:43:03.000 214 21271.39 338.51 43012.40 47985.91 2019-08-02 20:43:04.000 214 21271.43 338.47 43012.39 47985.90 2019-08-02 20:43:05.000 214 21271.45 338.46 43012.39 47985.94 2019-08-02 20:43:06.000 214 21271.47 338.45 43012.38 47985.93 2019-08-02 20:43:07.000 214 21271.48 338.43 43012.38 47985.93 2019-08-02 20:43:08.000 214 21271.48 338.41 43012.35 47985.91 2019-08-02 20:43:09.000 214 21271.46 338.44 43012.36 47985.93 2019-08-02 20:43:10.000 214 21271.48 338.44 43012.36 47985.92 2019-08-02 20:43:11.000 214 21271.50 338.44 43012.36 47985.93 2019-08-02 20:43:12.000 214 21271.61 338.45 43012.35 47985.94 2019-08-02 20:43:13.000 214 21271.72 338.48 43012.34 47985.95 2019-08-02 20:43:14.000 214 21271.86 338.50 43012.29 47985.97 2019-08-02 20:43:15.000 214 21271.88 338.52 43012.24 47986.02 2019-08-02 20:43:16.000 214 21271.96 338.53 43012.27 47986.03 2019-08-02 20:43:17.000 214 21271.99 338.51 43012.24 47986.06 2019-08-02 20:43:18.000 214 21272.00 338.53 43012.24 47986.07 2019-08-02 20:43:19.000 214 21272.02 338.53 43012.23 47986.06 2019-08-02 20:43:20.000 214 21272.00 338.53 43012.21 47986.06 2019-08-02 20:43:21.000 214 21272.01 338.53 43012.21 47986.09 2019-08-02 20:43:22.000 214 21272.03 338.51 43012.24 47986.08 2019-08-02 20:43:23.000 214 21272.09 338.55 43012.24 47986.08 2019-08-02 20:43:24.000 214 21272.06 338.57 43012.22 47986.09 2019-08-02 20:43:25.000 214 21272.05 338.55 43012.25 47986.06 2019-08-02 20:43:26.000 214 21272.08 338.55 43012.22 47986.07 2019-08-02 20:43:27.000 214 21272.02 338.57 43012.18 47986.06 2019-08-02 20:43:28.000 214 21272.05 338.58 43012.21 47986.06 2019-08-02 20:43:29.000 214 21272.08 338.57 43012.21 47986.06 2019-08-02 20:43:30.000 214 21272.07 338.55 43012.18 47986.07 2019-08-02 20:43:31.000 214 21272.08 338.54 43012.18 47986.06 2019-08-02 20:43:32.000 214 21272.08 338.54 43012.23 47986.09 2019-08-02 20:43:33.000 214 21272.12 338.52 43012.23 47986.10 2019-08-02 20:43:34.000 214 21272.16 338.46 43012.23 47986.11 2019-08-02 20:43:35.000 214 21272.14 338.43 43012.28 47986.13 2019-08-02 20:43:36.000 214 21272.14 338.45 43012.32 47986.15 2019-08-02 20:43:37.000 214 21272.15 338.42 43012.30 47986.17 2019-08-02 20:43:38.000 214 21272.17 338.42 43012.36 47986.22 2019-08-02 20:43:39.000 214 21272.18 338.41 43012.38 47986.22 2019-08-02 20:43:40.000 214 21272.21 338.41 43012.40 47986.25 2019-08-02 20:43:41.000 214 21272.21 338.40 43012.40 47986.29 2019-08-02 20:43:42.000 214 21272.24 338.37 43012.43 47986.30 2019-08-02 20:43:43.000 214 21272.24 338.39 43012.44 47986.33 2019-08-02 20:43:44.000 214 21272.26 338.39 43012.47 47986.32 2019-08-02 20:43:45.000 214 21272.22 338.40 43012.46 47986.35 2019-08-02 20:43:46.000 214 21272.19 338.41 43012.46 47986.33 2019-08-02 20:43:47.000 214 21272.16 338.41 43012.49 47986.33 2019-08-02 20:43:48.000 214 21272.19 338.42 43012.47 47986.31 2019-08-02 20:43:49.000 214 21272.17 338.43 43012.48 47986.31 2019-08-02 20:43:50.000 214 21272.12 338.41 43012.51 47986.31 2019-08-02 20:43:51.000 214 21272.12 338.40 43012.48 47986.29 2019-08-02 20:43:52.000 214 21272.11 338.39 43012.47 47986.31 2019-08-02 20:43:53.000 214 21272.06 338.37 43012.50 47986.28 2019-08-02 20:43:54.000 214 21272.01 338.35 43012.50 47986.30 2019-08-02 20:43:55.000 214 21271.96 338.36 43012.52 47986.26 2019-08-02 20:43:56.000 214 21271.91 338.33 43012.54 47986.27 2019-08-02 20:43:57.000 214 21271.88 338.34 43012.54 47986.24 2019-08-02 20:43:58.000 214 21271.86 338.35 43012.54 47986.24 2019-08-02 20:43:59.000 214 21271.83 338.36 43012.50 47986.23 2019-08-02 20:44:00.000 214 21271.80 338.39 43012.51 47986.21 2019-08-02 20:44:01.000 214 21271.84 338.39 43012.49 47986.21 2019-08-02 20:44:02.000 214 21271.81 338.40 43012.47 47986.19 2019-08-02 20:44:03.000 214 21271.80 338.38 43012.49 47986.17 2019-08-02 20:44:04.000 214 21271.79 338.37 43012.50 47986.17 2019-08-02 20:44:05.000 214 21271.81 338.37 43012.47 47986.22 2019-08-02 20:44:06.000 214 21271.83 338.39 43012.48 47986.19 2019-08-02 20:44:07.000 214 21271.80 338.35 43012.49 47986.16 2019-08-02 20:44:08.000 214 21271.89 338.36 43012.47 47986.18 2019-08-02 20:44:09.000 214 21271.99 338.39 43012.47 47986.21 2019-08-02 20:44:10.000 214 21272.08 338.42 43012.47 47986.26 2019-08-02 20:44:11.000 214 21272.12 338.43 43012.46 47986.30 2019-08-02 20:44:12.000 214 21272.16 338.42 43012.46 47986.29 2019-08-02 20:44:13.000 214 21272.18 338.44 43012.47 47986.32 2019-08-02 20:44:14.000 214 21272.20 338.44 43012.44 47986.30 2019-08-02 20:44:15.000 214 21272.21 338.43 43012.44 47986.32 2019-08-02 20:44:16.000 214 21272.22 338.41 43012.41 47986.32 2019-08-02 20:44:17.000 214 21272.22 338.40 43012.42 47986.32 2019-08-02 20:44:18.000 214 21272.24 338.40 43012.43 47986.31 2019-08-02 20:44:19.000 214 21272.20 338.41 43012.44 47986.33 2019-08-02 20:44:20.000 214 21272.23 338.39 43012.43 47986.33 2019-08-02 20:44:21.000 214 21272.22 338.36 43012.47 47986.30 2019-08-02 20:44:22.000 214 21272.12 338.35 43012.44 47986.32 2019-08-02 20:44:23.000 214 21272.04 338.30 43012.44 47986.27 2019-08-02 20:44:24.000 214 21272.01 338.27 43012.47 47986.27 2019-08-02 20:44:25.000 214 21271.99 338.25 43012.49 47986.25 2019-08-02 20:44:26.000 214 21271.94 338.26 43012.48 47986.26 2019-08-02 20:44:27.000 214 21271.96 338.23 43012.48 47986.23 2019-08-02 20:44:28.000 214 21271.94 338.23 43012.50 47986.21 2019-08-02 20:44:29.000 214 21271.96 338.21 43012.51 47986.25 2019-08-02 20:44:30.000 214 21271.88 338.21 43012.47 47986.24 2019-08-02 20:44:31.000 214 21271.87 338.21 43012.48 47986.25 2019-08-02 20:44:32.000 214 21271.84 338.21 43012.47 47986.21 2019-08-02 20:44:33.000 214 21271.86 338.23 43012.45 47986.22 2019-08-02 20:44:34.000 214 21271.86 338.22 43012.47 47986.20 2019-08-02 20:44:35.000 214 21271.85 338.22 43012.46 47986.20 2019-08-02 20:44:36.000 214 21271.85 338.21 43012.47 47986.19 2019-08-02 20:44:37.000 214 21271.87 338.24 43012.44 47986.17 2019-08-02 20:44:38.000 214 21271.89 338.24 43012.43 47986.18 2019-08-02 20:44:39.000 214 21271.88 338.23 43012.39 47986.14 2019-08-02 20:44:40.000 214 21271.87 338.28 43012.35 47986.12 2019-08-02 20:44:41.000 214 21271.90 338.26 43012.37 47986.13 2019-08-02 20:44:42.000 214 21271.88 338.27 43012.38 47986.12 2019-08-02 20:44:43.000 214 21271.89 338.28 43012.35 47986.11 2019-08-02 20:44:44.000 214 21271.87 338.32 43012.35 47986.10 2019-08-02 20:44:45.000 214 21271.88 338.33 43012.33 47986.09 2019-08-02 20:44:46.000 214 21271.90 338.35 43012.32 47986.08 2019-08-02 20:44:47.000 214 21271.92 338.34 43012.30 47986.05 2019-08-02 20:44:48.000 214 21271.87 338.39 43012.28 47986.08 2019-08-02 20:44:49.000 214 21271.87 338.42 43012.23 47986.06 2019-08-02 20:44:50.000 214 21271.84 338.46 43012.20 47985.98 2019-08-02 20:44:51.000 214 21271.84 338.48 43012.19 47985.96 2019-08-02 20:44:52.000 214 21271.86 338.50 43012.14 47985.93 2019-08-02 20:44:53.000 214 21271.88 338.48 43012.12 47985.93 2019-08-02 20:44:54.000 214 21271.87 338.49 43012.09 47985.90 2019-08-02 20:44:55.000 214 21271.83 338.53 43012.09 47985.90 2019-08-02 20:44:56.000 214 21271.90 338.51 43012.08 47985.91 2019-08-02 20:44:57.000 214 21271.94 338.47 43012.06 47985.87 2019-08-02 20:44:58.000 214 21271.96 338.44 43012.08 47985.90 2019-08-02 20:44:59.000 214 21271.96 338.41 43012.08 47985.94 2019-08-02 20:45:00.000 214 21271.95 338.44 43012.13 47985.94 2019-08-02 20:45:01.000 214 21271.92 338.50 43012.15 47985.95 2019-08-02 20:45:02.000 214 21271.91 338.54 43012.12 47985.94 2019-08-02 20:45:03.000 214 21271.92 338.55 43012.08 47985.90 2019-08-02 20:45:04.000 214 21271.90 338.56 43012.05 47985.87 2019-08-02 20:45:05.000 214 21271.90 338.58 43012.06 47985.86 2019-08-02 20:45:06.000 214 21271.91 338.62 43012.05 47985.87 2019-08-02 20:45:07.000 214 21271.92 338.62 43012.06 47985.84 2019-08-02 20:45:08.000 214 21271.93 338.60 43012.07 47985.85 2019-08-02 20:45:09.000 214 21272.00 338.58 43012.05 47985.88 2019-08-02 20:45:10.000 214 21272.04 338.56 43012.08 47985.90 2019-08-02 20:45:11.000 214 21272.04 338.54 43012.08 47985.93 2019-08-02 20:45:12.000 214 21272.02 338.53 43012.07 47985.91 2019-08-02 20:45:13.000 214 21272.05 338.52 43012.10 47985.94 2019-08-02 20:45:14.000 214 21272.04 338.54 43012.09 47985.96 2019-08-02 20:45:15.000 214 21272.05 338.54 43012.12 47985.99 2019-08-02 20:45:16.000 214 21272.04 338.53 43012.15 47985.99 2019-08-02 20:45:17.000 214 21272.02 338.51 43012.15 47985.97 2019-08-02 20:45:18.000 214 21272.04 338.48 43012.16 47985.99 2019-08-02 20:45:19.000 214 21272.06 338.51 43012.20 47986.01 2019-08-02 20:45:20.000 214 21272.03 338.54 43012.20 47986.03 2019-08-02 20:45:21.000 214 21272.03 338.57 43012.15 47986.02 2019-08-02 20:45:22.000 214 21272.02 338.64 43012.10 47985.98 2019-08-02 20:45:23.000 214 21271.99 338.69 43012.08 47985.95 2019-08-02 20:45:24.000 214 21271.96 338.72 43012.05 47985.94 2019-08-02 20:45:25.000 214 21271.96 338.68 43012.07 47985.90 2019-08-02 20:45:26.000 214 21271.98 338.65 43012.05 47985.88 2019-08-02 20:45:27.000 214 21271.95 338.64 43012.05 47985.86 2019-08-02 20:45:28.000 214 21271.93 338.64 43012.06 47985.90 2019-08-02 20:45:29.000 214 21271.93 338.65 43012.06 47985.90 2019-08-02 20:45:30.000 214 21271.96 338.66 43012.06 47985.89 2019-08-02 20:45:31.000 214 21271.96 338.65 43012.08 47985.88 2019-08-02 20:45:32.000 214 21271.97 338.63 43012.06 47985.90 2019-08-02 20:45:33.000 214 21271.97 338.63 43012.02 47985.88 2019-08-02 20:45:34.000 214 21271.94 338.60 43012.05 47985.87 2019-08-02 20:45:35.000 214 21272.01 338.60 43012.04 47985.89 2019-08-02 20:45:36.000 214 21272.03 338.57 43012.04 47985.91 2019-08-02 20:45:37.000 214 21272.05 338.53 43012.07 47985.94 2019-08-02 20:45:38.000 214 21272.11 338.49 43012.13 47985.97 2019-08-02 20:45:39.000 214 21272.21 338.50 43012.14 47986.01 2019-08-02 20:45:40.000 214 21272.28 338.48 43012.15 47986.06 2019-08-02 20:45:41.000 214 21272.32 338.49 43012.15 47986.09 2019-08-02 20:45:42.000 214 21272.29 338.51 43012.16 47986.13 2019-08-02 20:45:43.000 214 21272.33 338.49 43012.21 47986.12 2019-08-02 20:45:44.000 214 21272.31 338.49 43012.19 47986.16 2019-08-02 20:45:45.000 214 21272.30 338.49 43012.19 47986.16 2019-08-02 20:45:46.000 214 21272.31 338.49 43012.20 47986.15 2019-08-02 20:45:47.000 214 21272.32 338.50 43012.22 47986.17 2019-08-02 20:45:48.000 214 21272.31 338.51 43012.23 47986.16 2019-08-02 20:45:49.000 214 21272.28 338.52 43012.21 47986.17 2019-08-02 20:45:50.000 214 21272.31 338.52 43012.21 47986.17 2019-08-02 20:45:51.000 214 21272.28 338.52 43012.21 47986.17 2019-08-02 20:45:52.000 214 21272.32 338.53 43012.16 47986.14 2019-08-02 20:45:53.000 214 21272.30 338.53 43012.18 47986.16 2019-08-02 20:45:54.000 214 21272.32 338.50 43012.19 47986.16 2019-08-02 20:45:55.000 214 21272.30 338.50 43012.24 47986.15 2019-08-02 20:45:56.000 214 21272.32 338.51 43012.18 47986.17 2019-08-02 20:45:57.000 214 21272.28 338.53 43012.18 47986.19 2019-08-02 20:45:58.000 214 21272.32 338.54 43012.19 47986.15 2019-08-02 20:45:59.000 214 21272.30 338.53 43012.21 47986.18 2019-08-02 20:46:00.000 214 21272.30 338.53 43012.22 47986.18 2019-08-02 20:46:01.000 214 21272.31 338.52 43012.25 47986.20 2019-08-02 20:46:02.000 214 21272.33 338.52 43012.26 47986.21 2019-08-02 20:46:03.000 214 21272.32 338.54 43012.23 47986.21 2019-08-02 20:46:04.000 214 21272.32 338.53 43012.24 47986.21 2019-08-02 20:46:05.000 214 21272.28 338.50 43012.24 47986.21 2019-08-02 20:46:06.000 214 21272.29 338.48 43012.29 47986.20 2019-08-02 20:46:07.000 214 21272.33 338.48 43012.31 47986.23 2019-08-02 20:46:08.000 214 21272.34 338.51 43012.29 47986.24 2019-08-02 20:46:09.000 214 21272.32 338.48 43012.31 47986.22 2019-08-02 20:46:10.000 214 21272.30 338.47 43012.34 47986.24 2019-08-02 20:46:11.000 214 21272.31 338.45 43012.32 47986.28 2019-08-02 20:46:12.000 214 21272.29 338.45 43012.31 47986.27 2019-08-02 20:46:13.000 214 21272.32 338.43 43012.35 47986.29 2019-08-02 20:46:14.000 214 21272.33 338.40 43012.40 47986.31 2019-08-02 20:46:15.000 214 21272.31 338.38 43012.42 47986.32 2019-08-02 20:46:16.000 214 21272.33 338.36 43012.40 47986.35 2019-08-02 20:46:17.000 214 21272.35 338.38 43012.42 47986.36 2019-08-02 20:46:18.000 214 21272.35 338.37 43012.47 47986.41 2019-08-02 20:46:19.000 214 21272.35 338.37 43012.44 47986.42 2019-08-02 20:46:20.000 214 21272.33 338.35 43012.47 47986.42 2019-08-02 20:46:21.000 214 21272.33 338.38 43012.48 47986.41 2019-08-02 20:46:22.000 214 21272.33 338.40 43012.45 47986.41 2019-08-02 20:46:23.000 214 21272.32 338.40 43012.43 47986.40 2019-08-02 20:46:24.000 214 21272.28 338.39 43012.45 47986.41 2019-08-02 20:46:25.000 214 21272.22 338.40 43012.45 47986.39 2019-08-02 20:46:26.000 214 21272.20 338.41 43012.47 47986.39 2019-08-02 20:46:27.000 214 21272.18 338.43 43012.47 47986.34 2019-08-02 20:46:28.000 214 21272.15 338.45 43012.44 47986.31 2019-08-02 20:46:29.000 214 21272.14 338.46 43012.43 47986.31 2019-08-02 20:46:30.000 214 21272.15 338.47 43012.44 47986.28 2019-08-02 20:46:31.000 214 21272.13 338.47 43012.44 47986.28 2019-08-02 20:46:32.000 214 21272.14 338.47 43012.43 47986.29 2019-08-02 20:46:33.000 214 21272.10 338.46 43012.44 47986.25 2019-08-02 20:46:34.000 214 21272.12 338.45 43012.42 47986.27 2019-08-02 20:46:35.000 214 21272.19 338.41 43012.41 47986.28 2019-08-02 20:46:36.000 214 21272.23 338.39 43012.44 47986.27 2019-08-02 20:46:37.000 214 21272.26 338.39 43012.42 47986.33 2019-08-02 20:46:38.000 214 21272.25 338.36 43012.45 47986.35 2019-08-02 20:46:39.000 214 21272.27 338.35 43012.50 47986.36 2019-08-02 20:46:40.000 214 21272.27 338.35 43012.51 47986.37 2019-08-02 20:46:41.000 214 21272.26 338.36 43012.50 47986.38 2019-08-02 20:46:42.000 214 21272.21 338.34 43012.52 47986.39 2019-08-02 20:46:43.000 214 21272.26 338.34 43012.51 47986.40 2019-08-02 20:46:44.000 214 21272.26 338.34 43012.49 47986.40 2019-08-02 20:46:45.000 214 21272.25 338.33 43012.50 47986.39 2019-08-02 20:46:46.000 214 21272.21 338.34 43012.52 47986.40 2019-08-02 20:46:47.000 214 21272.24 338.33 43012.49 47986.39 2019-08-02 20:46:48.000 214 21272.26 338.33 43012.50 47986.39 2019-08-02 20:46:49.000 214 21272.28 338.31 43012.52 47986.39 2019-08-02 20:46:50.000 214 21272.28 338.29 43012.52 47986.39 2019-08-02 20:46:51.000 214 21272.28 338.29 43012.51 47986.42 2019-08-02 20:46:52.000 214 21272.31 338.28 43012.51 47986.43 2019-08-02 20:46:53.000 214 21272.27 338.26 43012.52 47986.45 2019-08-02 20:46:54.000 214 21272.26 338.25 43012.54 47986.43 2019-08-02 20:46:55.000 214 21272.27 338.26 43012.54 47986.39 2019-08-02 20:46:56.000 214 21272.24 338.25 43012.53 47986.43 2019-08-02 20:46:57.000 214 21272.21 338.23 43012.56 47986.44 2019-08-02 20:46:58.000 214 21272.22 338.23 43012.56 47986.42 2019-08-02 20:46:59.000 214 21272.23 338.22 43012.57 47986.46 2019-08-02 20:47:00.000 214 21272.21 338.23 43012.61 47986.45 2019-08-02 20:47:01.000 214 21272.24 338.21 43012.61 47986.45 2019-08-02 20:47:02.000 214 21272.26 338.21 43012.62 47986.48 2019-08-02 20:47:03.000 214 21272.29 338.18 43012.62 47986.51 2019-08-02 20:47:04.000 214 21272.27 338.20 43012.62 47986.51 2019-08-02 20:47:05.000 214 21272.28 338.21 43012.63 47986.53 2019-08-02 20:47:06.000 214 21272.28 338.21 43012.63 47986.53 2019-08-02 20:47:07.000 214 21272.26 338.21 43012.63 47986.50 2019-08-02 20:47:08.000 214 21272.27 338.22 43012.61 47986.49 2019-08-02 20:47:09.000 214 21272.30 338.24 43012.60 47986.49 2019-08-02 20:47:10.000 214 21272.33 338.22 43012.59 47986.50 2019-08-02 20:47:11.000 214 21272.35 338.24 43012.59 47986.51 2019-08-02 20:47:12.000 214 21272.33 338.27 43012.59 47986.50 2019-08-02 20:47:13.000 214 21272.34 338.26 43012.58 47986.53 2019-08-02 20:47:14.000 214 21272.34 338.26 43012.57 47986.51 2019-08-02 20:47:15.000 214 21272.35 338.26 43012.58 47986.51 2019-08-02 20:47:16.000 214 21272.33 338.27 43012.59 47986.50 2019-08-02 20:47:17.000 214 21272.33 338.28 43012.57 47986.51 2019-08-02 20:47:18.000 214 21272.31 338.29 43012.55 47986.49 2019-08-02 20:47:19.000 214 21272.32 338.29 43012.59 47986.52 2019-08-02 20:47:20.000 214 21272.32 338.33 43012.59 47986.51 2019-08-02 20:47:21.000 214 21272.32 338.34 43012.58 47986.51 2019-08-02 20:47:22.000 214 21272.31 338.35 43012.57 47986.49 2019-08-02 20:47:23.000 214 21272.29 338.33 43012.58 47986.50 2019-08-02 20:47:24.000 214 21272.31 338.32 43012.57 47986.51 2019-08-02 20:47:25.000 214 21272.29 338.35 43012.54 47986.47 2019-08-02 20:47:26.000 214 21272.29 338.37 43012.53 47986.48 2019-08-02 20:47:27.000 214 21272.30 338.35 43012.56 47986.47 2019-08-02 20:47:28.000 214 21272.34 338.35 43012.58 47986.47 2019-08-02 20:47:29.000 214 21272.32 338.31 43012.59 47986.46 2019-08-02 20:47:30.000 214 21272.33 338.30 43012.59 47986.47 2019-08-02 20:47:31.000 214 21272.32 338.31 43012.59 47986.49 2019-08-02 20:47:32.000 214 21272.35 338.27 43012.61 47986.48 2019-08-02 20:47:33.000 214 21272.35 338.28 43012.62 47986.51 2019-08-02 20:47:34.000 214 21272.33 338.27 43012.62 47986.48 2019-08-02 20:47:35.000 214 21272.31 338.28 43012.61 47986.51 2019-08-02 20:47:36.000 214 21272.30 338.29 43012.65 47986.52 2019-08-02 20:47:37.000 214 21272.30 338.28 43012.63 47986.54 2019-08-02 20:47:38.000 214 21272.29 338.30 43012.61 47986.51 2019-08-02 20:47:39.000 214 21272.27 338.32 43012.60 47986.49 2019-08-02 20:47:40.000 214 21272.22 338.34 43012.61 47986.47 2019-08-02 20:47:41.000 214 21272.22 338.33 43012.61 47986.48 2019-08-02 20:47:42.000 214 21272.25 338.34 43012.62 47986.45 2019-08-02 20:47:43.000 214 21272.25 338.33 43012.60 47986.47 2019-08-02 20:47:44.000 214 21272.21 338.34 43012.60 47986.47 2019-08-02 20:47:45.000 214 21272.23 338.35 43012.60 47986.45 2019-08-02 20:47:46.000 214 21272.23 338.34 43012.57 47986.45 2019-08-02 20:47:47.000 214 21272.20 338.35 43012.57 47986.46 2019-08-02 20:47:48.000 214 21272.18 338.34 43012.58 47986.44 2019-08-02 20:47:49.000 214 21272.19 338.36 43012.58 47986.44 2019-08-02 20:47:50.000 214 21272.19 338.37 43012.55 47986.45 2019-08-02 20:47:51.000 214 21272.19 338.35 43012.55 47986.44 2019-08-02 20:47:52.000 214 21272.19 338.36 43012.58 47986.42 2019-08-02 20:47:53.000 214 21272.17 338.34 43012.58 47986.45 2019-08-02 20:47:54.000 214 21272.20 338.31 43012.56 47986.41 2019-08-02 20:47:55.000 214 21272.25 338.28 43012.58 47986.45 2019-08-02 20:47:56.000 214 21272.21 338.32 43012.57 47986.47 2019-08-02 20:47:57.000 214 21272.23 338.35 43012.58 47986.47 2019-08-02 20:47:58.000 214 21272.28 338.34 43012.58 47986.48 2019-08-02 20:47:59.000 214 21272.32 338.33 43012.57 47986.49 2019-08-02 20:48:00.000 214 21272.31 338.31 43012.56 47986.50 2019-08-02 20:48:01.000 214 21272.30 338.29 43012.58 47986.47 2019-08-02 20:48:02.000 214 21272.33 338.30 43012.57 47986.50 2019-08-02 20:48:03.000 214 21272.36 338.32 43012.59 47986.51 2019-08-02 20:48:04.000 214 21272.34 338.32 43012.59 47986.51 2019-08-02 20:48:05.000 214 21272.33 338.34 43012.60 47986.50 2019-08-02 20:48:06.000 214 21272.35 338.36 43012.59 47986.51 2019-08-02 20:48:07.000 214 21272.36 338.38 43012.56 47986.48 2019-08-02 20:48:08.000 214 21272.33 338.41 43012.54 47986.49 2019-08-02 20:48:09.000 214 21272.32 338.42 43012.51 47986.47 2019-08-02 20:48:10.000 214 21272.33 338.45 43012.50 47986.48 2019-08-02 20:48:11.000 214 21272.29 338.50 43012.47 47986.45 2019-08-02 20:48:12.000 214 21272.26 338.58 43012.43 47986.44 2019-08-02 20:48:13.000 214 21272.26 338.62 43012.41 47986.40 2019-08-02 20:48:14.000 214 21272.25 338.64 43012.41 47986.33 2019-08-02 20:48:15.000 214 21272.25 338.64 43012.39 47986.32 2019-08-02 20:48:16.000 214 21272.26 338.62 43012.38 47986.30 2019-08-02 20:48:17.000 214 21272.22 338.63 43012.38 47986.31 2019-08-02 20:48:18.000 214 21272.23 338.61 43012.39 47986.30 2019-08-02 20:48:19.000 214 21272.28 338.57 43012.40 47986.32 2019-08-02 20:48:20.000 214 21272.33 338.50 43012.43 47986.34 2019-08-02 20:48:21.000 214 21272.31 338.48 43012.46 47986.34 2019-08-02 20:48:22.000 214 21272.31 338.48 43012.48 47986.38 2019-08-02 20:48:23.000 214 21272.29 338.51 43012.51 47986.40 2019-08-02 20:48:24.000 214 21272.29 338.52 43012.51 47986.44 2019-08-02 20:48:25.000 214 21272.27 338.53 43012.46 47986.41 2019-08-02 20:48:26.000 214 21272.28 338.55 43012.47 47986.43 2019-08-02 20:48:27.000 214 21272.28 338.56 43012.46 47986.40 2019-08-02 20:48:28.000 214 21272.30 338.58 43012.48 47986.38 2019-08-02 20:48:29.000 214 21272.33 338.57 43012.50 47986.39 2019-08-02 20:48:30.000 214 21272.31 338.56 43012.46 47986.38 2019-08-02 20:48:31.000 214 21272.28 338.58 43012.44 47986.39 2019-08-02 20:48:32.000 214 21272.29 338.57 43012.43 47986.38 2019-08-02 20:48:33.000 214 21272.30 338.57 43012.45 47986.38 2019-08-02 20:48:34.000 214 21272.27 338.62 43012.45 47986.37 2019-08-02 20:48:35.000 214 21272.24 338.67 43012.41 47986.38 2019-08-02 20:48:36.000 214 21272.23 338.67 43012.40 47986.31 2019-08-02 20:48:37.000 214 21272.22 338.68 43012.38 47986.32 2019-08-02 20:48:38.000 214 21272.21 338.68 43012.36 47986.24 2019-08-02 20:48:39.000 214 21272.21 338.67 43012.32 47986.27 2019-08-02 20:48:40.000 214 21272.22 338.69 43012.32 47986.22 2019-08-02 20:48:41.000 214 21272.23 338.68 43012.33 47986.23 2019-08-02 20:48:42.000 214 21272.19 338.72 43012.32 47986.20 2019-08-02 20:48:43.000 214 21272.18 338.74 43012.27 47986.25 2019-08-02 20:48:44.000 214 21272.20 338.75 43012.30 47986.19 2019-08-02 20:48:45.000 214 21272.17 338.75 43012.26 47986.21 2019-08-02 20:48:46.000 214 21272.21 338.72 43012.24 47986.15 2019-08-02 20:48:47.000 214 21272.17 338.73 43012.26 47986.15 2019-08-02 20:48:48.000 214 21272.16 338.72 43012.24 47986.15 2019-08-02 20:48:49.000 214 21272.16 338.67 43012.25 47986.15 2019-08-02 20:48:50.000 214 21272.17 338.66 43012.26 47986.16 2019-08-02 20:48:51.000 214 21272.20 338.66 43012.28 47986.15 2019-08-02 20:48:52.000 214 21272.20 338.65 43012.29 47986.16 2019-08-02 20:48:53.000 214 21272.14 338.65 43012.29 47986.17 2019-08-02 20:48:54.000 214 21272.14 338.64 43012.30 47986.17 2019-08-02 20:48:55.000 214 21272.18 338.58 43012.33 47986.16 2019-08-02 20:48:56.000 214 21272.12 338.53 43012.33 47986.20 2019-08-02 20:48:57.000 214 21272.09 338.53 43012.29 47986.17 2019-08-02 20:48:58.000 214 21272.05 338.54 43012.29 47986.15 2019-08-02 20:48:59.000 214 21272.01 338.50 43012.25 47986.11 2019-08-02 20:49:00.000 214 21272.00 338.46 43012.21 47986.08 2019-08-02 20:49:01.000 214 21272.00 338.45 43012.24 47986.09 2019-08-02 20:49:02.000 214 21271.99 338.44 43012.24 47986.08 2019-08-02 20:49:03.000 214 21272.03 338.42 43012.24 47986.07 2019-08-02 20:49:04.000 214 21272.03 338.39 43012.28 47986.08 2019-08-02 20:49:05.000 214 21272.05 338.39 43012.27 47986.08 2019-08-02 20:49:06.000 214 21272.05 338.41 43012.26 47986.11 2019-08-02 20:49:07.000 214 21272.03 338.38 43012.28 47986.12 2019-08-02 20:49:08.000 214 21272.07 338.34 43012.30 47986.12 2019-08-02 20:49:09.000 214 21272.07 338.31 43012.31 47986.14 2019-08-02 20:49:10.000 214 21272.04 338.30 43012.33 47986.15 2019-08-02 20:49:11.000 214 21272.05 338.29 43012.35 47986.16 2019-08-02 20:49:12.000 214 21272.05 338.26 43012.39 47986.19 2019-08-02 20:49:13.000 214 21272.04 338.24 43012.41 47986.20 2019-08-02 20:49:14.000 214 21272.06 338.24 43012.39 47986.19 2019-08-02 20:49:15.000 214 21272.07 338.24 43012.41 47986.21 2019-08-02 20:49:16.000 214 21272.12 338.20 43012.41 47986.23 2019-08-02 20:49:17.000 214 21272.15 338.14 43012.43 47986.24 2019-08-02 20:49:18.000 214 21272.18 338.11 43012.47 47986.31 2019-08-02 20:49:19.000 214 21272.21 338.10 43012.48 47986.33 2019-08-02 20:49:20.000 214 21272.23 338.11 43012.49 47986.39 2019-08-02 20:49:21.000 214 21272.26 338.09 43012.52 47986.39 2019-08-02 20:49:22.000 214 21272.26 338.07 43012.51 47986.38 2019-08-02 20:49:23.000 214 21272.29 338.06 43012.52 47986.41 2019-08-02 20:49:24.000 214 21272.28 338.05 43012.52 47986.41 2019-08-02 20:49:25.000 214 21272.28 338.04 43012.52 47986.42 2019-08-02 20:49:26.000 214 21272.28 338.04 43012.51 47986.41 2019-08-02 20:49:27.000 214 21272.31 338.05 43012.52 47986.42 2019-08-02 20:49:28.000 214 21272.29 338.04 43012.54 47986.42 2019-08-02 20:49:29.000 214 21272.29 338.04 43012.54 47986.43 2019-08-02 20:49:30.000 214 21272.30 338.04 43012.56 47986.46 2019-08-02 20:49:31.000 214 21272.27 338.03 43012.56 47986.46 2019-08-02 20:49:32.000 214 21272.24 338.04 43012.57 47986.46 2019-08-02 20:49:33.000 214 21272.26 338.06 43012.55 47986.46 2019-08-02 20:49:34.000 214 21272.28 338.05 43012.54 47986.44 2019-08-02 20:49:35.000 214 21272.26 338.05 43012.54 47986.45 2019-08-02 20:49:36.000 214 21272.33 338.05 43012.54 47986.45 2019-08-02 20:49:37.000 214 21272.33 338.06 43012.58 47986.45 2019-08-02 20:49:38.000 214 21272.32 338.03 43012.53 47986.45 2019-08-02 20:49:39.000 214 21272.33 338.02 43012.57 47986.47 2019-08-02 20:49:40.000 214 21272.36 338.05 43012.56 47986.45 2019-08-02 20:49:41.000 214 21272.42 338.05 43012.53 47986.46 2019-08-02 20:49:42.000 214 21272.41 338.01 43012.53 47986.49 2019-08-02 20:49:43.000 214 21272.38 338.01 43012.53 47986.50 2019-08-02 20:49:44.000 214 21272.36 338.04 43012.52 47986.48 2019-08-02 20:49:45.000 214 21272.38 338.05 43012.47 47986.49 2019-08-02 20:49:46.000 214 21272.38 338.04 43012.47 47986.49 2019-08-02 20:49:47.000 214 21272.39 338.01 43012.49 47986.50 2019-08-02 20:49:48.000 214 21272.42 338.03 43012.53 47986.50 2019-08-02 20:49:49.000 214 21272.42 338.04 43012.54 47986.51 2019-08-02 20:49:50.000 214 21272.40 338.03 43012.55 47986.49 2019-08-02 20:49:51.000 214 21272.42 338.02 43012.53 47986.50 2019-08-02 20:49:52.000 214 21272.42 338.01 43012.49 47986.51 2019-08-02 20:49:53.000 214 21272.39 338.03 43012.52 47986.49 2019-08-02 20:49:54.000 214 21272.37 338.05 43012.50 47986.50 2019-08-02 20:49:55.000 214 21272.40 338.03 43012.52 47986.46 2019-08-02 20:49:56.000 214 21272.49 338.03 43012.51 47986.48 2019-08-02 20:49:57.000 214 21272.47 338.05 43012.52 47986.48 2019-08-02 20:49:58.000 214 21272.47 338.05 43012.51 47986.53 2019-08-02 20:49:59.000 214 21272.50 338.08 43012.45 47986.51 2019-08-02 20:50:00.000 214 21272.53 338.08 43012.44 47986.48 2019-08-02 20:50:01.000 214 21272.54 338.08 43012.45 47986.49 2019-08-02 20:50:02.000 214 21272.55 338.09 43012.45 47986.49 2019-08-02 20:50:03.000 214 21272.54 338.10 43012.44 47986.51 2019-08-02 20:50:04.000 214 21272.53 338.09 43012.48 47986.51 2019-08-02 20:50:05.000 214 21272.55 338.09 43012.47 47986.53 2019-08-02 20:50:06.000 214 21272.56 338.11 43012.47 47986.52 2019-08-02 20:50:07.000 214 21272.60 338.12 43012.46 47986.53 2019-08-02 20:50:08.000 214 21272.62 338.11 43012.47 47986.53 2019-08-02 20:50:09.000 214 21272.61 338.11 43012.48 47986.53 2019-08-02 20:50:10.000 214 21272.62 338.16 43012.43 47986.52 2019-08-02 20:50:11.000 214 21272.60 338.18 43012.43 47986.51 2019-08-02 20:50:12.000 214 21272.57 338.21 43012.38 47986.50 2019-08-02 20:50:13.000 214 21272.56 338.22 43012.35 47986.45 2019-08-02 20:50:14.000 214 21272.57 338.20 43012.38 47986.42 2019-08-02 20:50:15.000 214 21272.58 338.21 43012.36 47986.43 2019-08-02 20:50:16.000 214 21272.57 338.21 43012.33 47986.40 2019-08-02 20:50:17.000 214 21272.60 338.17 43012.32 47986.39 2019-08-02 20:50:18.000 214 21272.61 338.16 43012.31 47986.39 2019-08-02 20:50:19.000 214 21272.60 338.17 43012.31 47986.40 2019-08-02 20:50:20.000 214 21272.60 338.16 43012.33 47986.40 2019-08-02 20:50:21.000 214 21272.60 338.13 43012.37 47986.38 2019-08-02 20:50:22.000 214 21272.62 338.14 43012.36 47986.41 2019-08-02 20:50:23.000 214 21272.63 338.13 43012.34 47986.39 2019-08-02 20:50:24.000 214 21272.64 338.09 43012.35 47986.42 2019-08-02 20:50:25.000 214 21272.68 338.05 43012.39 47986.44 2019-08-02 20:50:26.000 214 21272.66 338.07 43012.37 47986.46 2019-08-02 20:50:27.000 214 21272.69 338.03 43012.42 47986.47 2019-08-02 20:50:28.000 214 21272.69 338.00 43012.46 47986.51 2019-08-02 20:50:29.000 214 21272.72 337.99 43012.48 47986.50 2019-08-02 20:50:30.000 214 21272.75 338.00 43012.46 47986.55 2019-08-02 20:50:31.000 214 21272.74 338.00 43012.49 47986.55 2019-08-02 20:50:32.000 214 21272.72 338.04 43012.49 47986.53 2019-08-02 20:50:33.000 214 21272.70 338.05 43012.50 47986.53 2019-08-02 20:50:34.000 214 21272.69 338.03 43012.47 47986.53 2019-08-02 20:50:35.000 214 21272.70 338.00 43012.49 47986.51 2019-08-02 20:50:36.000 214 21272.73 337.99 43012.49 47986.56 2019-08-02 20:50:37.000 214 21272.77 337.97 43012.51 47986.55 2019-08-02 20:50:38.000 214 21272.79 337.94 43012.51 47986.55 2019-08-02 20:50:39.000 214 21272.77 337.92 43012.52 47986.60 2019-08-02 20:50:40.000 214 21272.80 337.91 43012.54 47986.59 2019-08-02 20:50:41.000 214 21272.77 337.91 43012.54 47986.64 2019-08-02 20:50:42.000 214 21272.77 337.92 43012.54 47986.64 2019-08-02 20:50:43.000 214 21272.76 337.94 43012.55 47986.63 2019-08-02 20:50:44.000 214 21272.72 337.91 43012.56 47986.62 2019-08-02 20:50:45.000 214 21272.75 337.89 43012.55 47986.61 2019-08-02 20:50:46.000 214 21272.76 337.90 43012.55 47986.67 2019-08-02 20:50:47.000 214 21272.77 337.87 43012.54 47986.62 2019-08-02 20:50:48.000 214 21272.78 337.85 43012.55 47986.59 2019-08-02 20:50:49.000 214 21272.77 337.83 43012.55 47986.64 2019-08-02 20:50:50.000 214 21272.79 337.81 43012.59 47986.64 2019-08-02 20:50:51.000 214 21272.74 337.83 43012.60 47986.65 2019-08-02 20:50:52.000 214 21272.77 337.82 43012.60 47986.64 2019-08-02 20:50:53.000 214 21272.76 337.84 43012.57 47986.66 2019-08-02 20:50:54.000 214 21272.72 337.85 43012.56 47986.65 2019-08-02 20:50:55.000 214 21272.66 337.88 43012.55 47986.63 2019-08-02 20:50:56.000 214 21272.63 337.90 43012.53 47986.57 2019-08-02 20:50:57.000 214 21272.59 337.94 43012.50 47986.55 2019-08-02 20:50:58.000 214 21272.56 337.96 43012.46 47986.51 2019-08-02 20:50:59.000 214 21272.50 338.01 43012.44 47986.44 2019-08-02 20:51:00.000 214 21272.47 338.00 43012.42 47986.42 2019-08-02 20:51:01.000 214 21272.44 337.99 43012.42 47986.40 2019-08-02 20:51:02.000 214 21272.38 337.99 43012.46 47986.39 2019-08-02 20:51:03.000 214 21272.35 338.03 43012.45 47986.35 2019-08-02 20:51:04.000 214 21272.35 338.03 43012.40 47986.34 2019-08-02 20:51:05.000 214 21272.29 338.03 43012.41 47986.33 2019-08-02 20:51:06.000 214 21272.24 338.03 43012.40 47986.28 2019-08-02 20:51:07.000 214 21272.25 338.02 43012.39 47986.28 2019-08-02 20:51:08.000 214 21272.28 337.97 43012.37 47986.24 2019-08-02 20:51:09.000 214 21272.29 337.93 43012.38 47986.25 2019-08-02 20:51:10.000 214 21272.31 337.91 43012.43 47986.31 2019-08-02 20:51:11.000 214 21272.34 337.91 43012.43 47986.29 2019-08-02 20:51:12.000 214 21272.39 337.90 43012.45 47986.35 2019-08-02 20:51:13.000 214 21272.42 337.88 43012.45 47986.35 2019-08-02 20:51:14.000 214 21272.44 337.86 43012.42 47986.38 2019-08-02 20:51:15.000 214 21272.47 337.85 43012.43 47986.39 2019-08-02 20:51:16.000 214 21272.49 337.85 43012.46 47986.40 2019-08-02 20:51:17.000 214 21272.50 337.84 43012.46 47986.41 2019-08-02 20:51:18.000 214 21272.54 337.85 43012.45 47986.42 2019-08-02 20:51:19.000 214 21272.58 337.88 43012.46 47986.44 2019-08-02 20:51:20.000 214 21272.54 337.88 43012.46 47986.48 2019-08-02 20:51:21.000 214 21272.54 337.88 43012.44 47986.45 2019-08-02 20:51:22.000 214 21272.58 337.90 43012.45 47986.45 2019-08-02 20:51:23.000 214 21272.60 337.89 43012.44 47986.45 2019-08-02 20:51:24.000 214 21272.62 337.86 43012.46 47986.47 2019-08-02 20:51:25.000 214 21272.63 337.85 43012.42 47986.45 2019-08-02 20:51:26.000 214 21272.65 337.87 43012.45 47986.48 2019-08-02 20:51:27.000 214 21272.62 337.87 43012.46 47986.44 2019-08-02 20:51:28.000 214 21272.63 337.89 43012.41 47986.45 2019-08-02 20:51:29.000 214 21272.63 337.92 43012.41 47986.48 2019-08-02 20:51:30.000 214 21272.59 337.94 43012.39 47986.42 2019-08-02 20:51:31.000 214 21272.57 337.94 43012.37 47986.41 2019-08-02 20:51:32.000 214 21272.54 337.97 43012.34 47986.40 2019-08-02 20:51:33.000 214 21272.50 337.93 43012.35 47986.37 2019-08-02 20:51:34.000 214 21272.46 337.89 43012.36 47986.34 2019-08-02 20:51:35.000 214 21272.43 337.81 43012.37 47986.33 2019-08-02 20:51:36.000 214 21272.46 337.75 43012.36 47986.32 2019-08-02 20:51:37.000 214 21272.48 337.71 43012.36 47986.34 2019-08-02 20:51:38.000 214 21272.51 337.72 43012.39 47986.35 2019-08-02 20:51:39.000 214 21272.54 337.77 43012.36 47986.35 2019-08-02 20:51:40.000 214 21272.53 337.82 43012.29 47986.36 2019-08-02 20:51:41.000 214 21272.54 337.86 43012.27 47986.32 2019-08-02 20:51:42.000 214 21272.54 337.92 43012.25 47986.29 2019-08-02 20:51:43.000 214 21272.50 337.98 43012.23 47986.25 2019-08-02 20:51:44.000 214 21272.46 338.05 43012.21 47986.23 2019-08-02 20:51:45.000 214 21272.43 338.11 43012.17 47986.18 2019-08-02 20:51:46.000 214 21272.40 338.17 43012.11 47986.10 2019-08-02 20:51:47.000 214 21272.36 338.22 43012.10 47986.07 2019-08-02 20:51:48.000 214 21272.39 338.19 43012.04 47986.02 2019-08-02 20:51:49.000 214 21272.42 338.12 43012.08 47986.02 2019-08-02 20:51:50.000 214 21272.41 338.09 43012.10 47986.02 2019-08-02 20:51:51.000 214 21272.39 338.11 43012.08 47986.05 2019-08-02 20:51:52.000 214 21272.42 338.12 43012.13 47986.07 2019-08-02 20:51:53.000 214 21272.40 338.14 43012.14 47986.09 2019-08-02 20:51:54.000 214 21272.37 338.13 43012.15 47986.09 2019-08-02 20:51:55.000 214 21272.35 338.12 43012.22 47986.11 2019-08-02 20:51:56.000 214 21272.34 338.09 43012.22 47986.09 2019-08-02 20:51:57.000 214 21272.33 338.10 43012.22 47986.14 2019-08-02 20:51:58.000 214 21272.32 338.09 43012.25 47986.15 2019-08-02 20:51:59.000 214 21272.33 338.09 43012.25 47986.16 2019-08-02 20:52:00.000 214 21272.35 338.12 43012.25 47986.20 2019-08-02 20:52:01.000 214 21272.34 338.14 43012.27 47986.20 2019-08-02 20:52:02.000 214 21272.30 338.23 43012.26 47986.21 2019-08-02 20:52:03.000 214 21272.29 338.31 43012.24 47986.16 2019-08-02 20:52:04.000 214 21272.30 338.39 43012.19 47986.13 2019-08-02 20:52:05.000 214 21272.32 338.39 43012.17 47986.11 2019-08-02 20:52:06.000 214 21272.35 338.40 43012.14 47986.10 2019-08-02 20:52:07.000 214 21272.35 338.40 43012.11 47986.06 2019-08-02 20:52:08.000 214 21272.38 338.40 43012.13 47986.08 2019-08-02 20:52:09.000 214 21272.41 338.39 43012.12 47986.09 2019-08-02 20:52:10.000 214 21272.45 338.36 43012.13 47986.10 2019-08-02 20:52:11.000 214 21272.46 338.34 43012.19 47986.13 2019-08-02 20:52:12.000 214 21272.45 338.37 43012.17 47986.16 2019-08-02 20:52:13.000 214 21272.45 338.39 43012.19 47986.18 2019-08-02 20:52:14.000 214 21272.46 338.36 43012.21 47986.17 2019-08-02 20:52:15.000 214 21272.51 338.33 43012.21 47986.19 2019-08-02 20:52:16.000 214 21272.49 338.30 43012.20 47986.24 2019-08-02 20:52:17.000 214 21272.49 338.29 43012.16 47986.21 2019-08-02 20:52:18.000 214 21272.53 338.31 43012.16 47986.24 2019-08-02 20:52:19.000 214 21272.54 338.35 43012.17 47986.24 2019-08-02 20:52:20.000 214 21272.56 338.33 43012.16 47986.26 2019-08-02 20:52:21.000 214 21272.56 338.35 43012.13 47986.26 2019-08-02 20:52:22.000 214 21272.55 338.36 43012.14 47986.27 2019-08-02 20:52:23.000 214 21272.58 338.37 43012.13 47986.25 2019-08-02 20:52:24.000 214 21272.57 338.38 43012.13 47986.24 2019-08-02 20:52:25.000 214 21272.59 338.37 43012.13 47986.24 2019-08-02 20:52:26.000 214 21272.60 338.35 43012.16 47986.26 2019-08-02 20:52:27.000 214 21272.57 338.38 43012.18 47986.21 2019-08-02 20:52:28.000 214 21272.58 338.33 43012.17 47986.25 2019-08-02 20:52:29.000 214 21272.57 338.30 43012.21 47986.23 2019-08-02 20:52:30.000 214 21272.54 338.29 43012.19 47986.25 2019-08-02 20:52:31.000 214 21272.58 338.28 43012.16 47986.28 2019-08-02 20:52:32.000 214 21272.59 338.27 43012.20 47986.26 2019-08-02 20:52:33.000 214 21272.60 338.28 43012.22 47986.29 2019-08-02 20:52:34.000 214 21272.62 338.29 43012.21 47986.29 2019-08-02 20:52:35.000 214 21272.61 338.29 43012.25 47986.32 2019-08-02 20:52:36.000 214 21272.57 338.30 43012.26 47986.29 2019-08-02 20:52:37.000 214 21272.59 338.29 43012.23 47986.33 2019-08-02 20:52:38.000 214 21272.58 338.28 43012.24 47986.31 2019-08-02 20:52:39.000 214 21272.58 338.28 43012.24 47986.33 2019-08-02 20:52:40.000 214 21272.58 338.27 43012.24 47986.36 2019-08-02 20:52:41.000 214 21272.61 338.28 43012.26 47986.35 2019-08-02 20:52:42.000 214 21272.66 338.30 43012.28 47986.38 2019-08-02 20:52:43.000 214 21272.65 338.30 43012.31 47986.41 2019-08-02 20:52:44.000 214 21272.65 338.31 43012.34 47986.40 2019-08-02 20:52:45.000 214 21272.67 338.31 43012.34 47986.43 2019-08-02 20:52:46.000 214 21272.72 338.30 43012.30 47986.43 2019-08-02 20:52:47.000 214 21272.72 338.33 43012.28 47986.44 2019-08-02 20:52:48.000 214 21272.71 338.33 43012.30 47986.45 2019-08-02 20:52:49.000 214 21272.69 338.30 43012.30 47986.44 2019-08-02 20:52:50.000 214 21272.66 338.27 43012.27 47986.42 2019-08-02 20:52:51.000 214 21272.68 338.28 43012.29 47986.41 2019-08-02 20:52:52.000 214 21272.68 338.28 43012.33 47986.41 2019-08-02 20:52:53.000 214 21272.67 338.28 43012.33 47986.43 2019-08-02 20:52:54.000 214 21272.66 338.26 43012.29 47986.41 2019-08-02 20:52:55.000 214 21272.73 338.24 43012.27 47986.41 2019-08-02 20:52:56.000 214 21272.77 338.21 43012.30 47986.45 2019-08-02 20:52:57.000 214 21272.81 338.16 43012.33 47986.46 2019-08-02 20:52:58.000 214 21272.83 338.14 43012.36 47986.49 2019-08-02 20:52:59.000 214 21272.83 338.13 43012.37 47986.52 2019-08-02 20:53:00.000 214 21272.84 338.16 43012.36 47986.51 2019-08-02 20:53:01.000 214 21272.81 338.15 43012.36 47986.53 2019-08-02 20:53:02.000 214 21272.81 338.15 43012.34 47986.53 2019-08-02 20:53:03.000 214 21272.79 338.17 43012.36 47986.53 2019-08-02 20:53:04.000 214 21272.81 338.21 43012.38 47986.51 2019-08-02 20:53:05.000 214 21272.82 338.24 43012.33 47986.50 2019-08-02 20:53:06.000 214 21272.82 338.24 43012.28 47986.48 2019-08-02 20:53:07.000 214 21272.82 338.23 43012.28 47986.47 2019-08-02 20:53:08.000 214 21272.83 338.21 43012.26 47986.43 2019-08-02 20:53:09.000 214 21272.82 338.19 43012.26 47986.41 2019-08-02 20:53:10.000 214 21272.82 338.15 43012.28 47986.40 2019-08-02 20:53:11.000 214 21272.82 338.15 43012.26 47986.43 2019-08-02 20:53:12.000 214 21272.79 338.18 43012.23 47986.43 2019-08-02 20:53:13.000 214 21272.78 338.16 43012.22 47986.39 2019-08-02 20:53:14.000 214 21272.78 338.16 43012.23 47986.42 2019-08-02 20:53:15.000 214 21272.75 338.16 43012.22 47986.39 2019-08-02 20:53:16.000 214 21272.77 338.15 43012.23 47986.37 2019-08-02 20:53:17.000 214 21272.78 338.13 43012.25 47986.43 2019-08-02 20:53:18.000 214 21272.80 338.14 43012.24 47986.38 2019-08-02 20:53:19.000 214 21272.81 338.17 43012.22 47986.42 2019-08-02 20:53:20.000 214 21272.82 338.15 43012.25 47986.41 2019-08-02 20:53:21.000 214 21272.83 338.14 43012.22 47986.43 2019-08-02 20:53:22.000 214 21272.83 338.13 43012.22 47986.43 2019-08-02 20:53:23.000 214 21272.82 338.14 43012.23 47986.40 2019-08-02 20:53:24.000 214 21272.85 338.14 43012.21 47986.40 2019-08-02 20:53:25.000 214 21272.87 338.15 43012.22 47986.41 2019-08-02 20:53:26.000 214 21272.83 338.15 43012.22 47986.40 2019-08-02 20:53:27.000 214 21272.84 338.14 43012.19 47986.38 2019-08-02 20:53:28.000 214 21272.85 338.13 43012.21 47986.37 2019-08-02 20:53:29.000 214 21272.89 338.11 43012.22 47986.40 2019-08-02 20:53:30.000 214 21272.89 338.09 43012.22 47986.39 2019-08-02 20:53:31.000 214 21272.90 338.07 43012.23 47986.45 2019-08-02 20:53:32.000 214 21272.93 338.04 43012.26 47986.44 2019-08-02 20:53:33.000 214 21272.92 338.04 43012.28 47986.46 2019-08-02 20:53:34.000 214 21272.95 338.04 43012.26 47986.49 2019-08-02 20:53:35.000 214 21272.98 338.05 43012.25 47986.52 2019-08-02 20:53:36.000 214 21272.99 338.02 43012.26 47986.52 2019-08-02 20:53:37.000 214 21273.01 337.98 43012.29 47986.49 2019-08-02 20:53:38.000 214 21273.04 337.98 43012.29 47986.58 2019-08-02 20:53:39.000 214 21273.06 337.93 43012.28 47986.54 2019-08-02 20:53:40.000 214 21273.07 337.92 43012.28 47986.57 2019-08-02 20:53:41.000 214 21273.08 337.92 43012.29 47986.60 2019-08-02 20:53:42.000 214 21273.08 337.93 43012.30 47986.59 2019-08-02 20:53:43.000 214 21273.09 337.95 43012.27 47986.60 2019-08-02 20:53:44.000 214 21273.12 337.92 43012.29 47986.61 2019-08-02 20:53:45.000 214 21273.09 337.91 43012.29 47986.62 2019-08-02 20:53:46.000 214 21273.08 337.87 43012.29 47986.63 2019-08-02 20:53:47.000 214 21273.08 337.90 43012.29 47986.61 2019-08-02 20:53:48.000 214 21273.05 337.92 43012.26 47986.63 2019-08-02 20:53:49.000 214 21273.06 337.89 43012.26 47986.61 2019-08-02 20:53:50.000 214 21273.08 337.89 43012.26 47986.56 2019-08-02 20:53:51.000 214 21273.06 337.87 43012.27 47986.56 2019-08-02 20:53:52.000 214 21273.06 337.88 43012.27 47986.54 2019-08-02 20:53:53.000 214 21273.02 337.87 43012.26 47986.54 2019-08-02 20:53:54.000 214 21273.01 337.89 43012.23 47986.51 2019-08-02 20:53:55.000 214 21272.99 337.89 43012.19 47986.52 2019-08-02 20:53:56.000 214 21272.99 337.87 43012.20 47986.49 2019-08-02 20:53:57.000 214 21273.01 337.85 43012.21 47986.48 2019-08-02 20:53:58.000 214 21272.98 337.81 43012.21 47986.46 2019-08-02 20:53:59.000 214 21273.00 337.79 43012.19 47986.51 2019-08-02 20:54:00.000 214 21272.99 337.78 43012.17 47986.50 2019-08-02 20:54:01.000 214 21272.98 337.78 43012.19 47986.48 2019-08-02 20:54:02.000 214 21273.00 337.74 43012.21 47986.49 2019-08-02 20:54:03.000 214 21273.02 337.72 43012.21 47986.49 2019-08-02 20:54:04.000 214 21273.01 337.74 43012.20 47986.49 2019-08-02 20:54:05.000 214 21273.01 337.74 43012.18 47986.47 2019-08-02 20:54:06.000 214 21273.03 337.76 43012.21 47986.47 2019-08-02 20:54:07.000 214 21273.05 337.76 43012.21 47986.51 2019-08-02 20:54:08.000 214 21273.08 337.75 43012.19 47986.49 2019-08-02 20:54:09.000 214 21273.10 337.77 43012.21 47986.49 2019-08-02 20:54:10.000 214 21273.12 337.77 43012.22 47986.51 2019-08-02 20:54:11.000 214 21273.13 337.77 43012.21 47986.52 2019-08-02 20:54:12.000 214 21273.16 337.79 43012.21 47986.53 2019-08-02 20:54:13.000 214 21273.19 337.78 43012.19 47986.54 2019-08-02 20:54:14.000 214 21273.20 337.75 43012.20 47986.55 2019-08-02 20:54:15.000 214 21273.23 337.73 43012.18 47986.57 2019-08-02 20:54:16.000 214 21273.25 337.75 43012.21 47986.59 2019-08-02 20:54:17.000 214 21273.26 337.72 43012.21 47986.61 2019-08-02 20:54:18.000 214 21273.25 337.71 43012.22 47986.61 2019-08-02 20:54:19.000 214 21273.26 337.72 43012.23 47986.61 2019-08-02 20:54:20.000 214 21273.28 337.72 43012.22 47986.64 2019-08-02 20:54:21.000 214 21273.30 337.73 43012.22 47986.62 2019-08-02 20:54:22.000 214 21273.33 337.73 43012.24 47986.67 2019-08-02 20:54:23.000 214 21273.34 337.72 43012.26 47986.65 2019-08-02 20:54:24.000 214 21273.36 337.71 43012.25 47986.64 2019-08-02 20:54:25.000 214 21273.42 337.66 43012.25 47986.66 2019-08-02 20:54:26.000 214 21273.44 337.63 43012.28 47986.68 2019-08-02 20:54:27.000 214 21273.49 337.59 43012.32 47986.74 2019-08-02 20:54:28.000 214 21273.47 337.61 43012.30 47986.76 2019-08-02 20:54:29.000 214 21273.49 337.63 43012.32 47986.80 2019-08-02 20:54:30.000 214 21273.51 337.61 43012.35 47986.80 2019-08-02 20:54:31.000 214 21273.51 337.62 43012.31 47986.80 2019-08-02 20:54:32.000 214 21273.51 337.63 43012.31 47986.78 2019-08-02 20:54:33.000 214 21273.51 337.64 43012.30 47986.79 2019-08-02 20:54:34.000 214 21273.53 337.64 43012.31 47986.79 2019-08-02 20:54:35.000 214 21273.58 337.66 43012.36 47986.82 2019-08-02 20:54:36.000 214 21273.59 337.62 43012.36 47986.80 2019-08-02 20:54:37.000 214 21273.59 337.66 43012.33 47986.79 2019-08-02 20:54:38.000 214 21273.61 337.66 43012.35 47986.81 2019-08-02 20:54:39.000 214 21273.60 337.66 43012.33 47986.82 2019-08-02 20:54:40.000 214 21273.58 337.67 43012.30 47986.80 2019-08-02 20:54:41.000 214 21273.54 337.63 43012.31 47986.84 2019-08-02 20:54:42.000 214 21273.52 337.64 43012.32 47986.78 2019-08-02 20:54:43.000 214 21273.51 337.61 43012.34 47986.83 2019-08-02 20:54:44.000 214 21273.52 337.63 43012.40 47986.83 2019-08-02 20:54:45.000 214 21273.44 337.69 43012.39 47986.81 2019-08-02 20:54:46.000 214 21273.40 337.72 43012.36 47986.82 2019-08-02 20:54:47.000 214 21273.37 337.75 43012.35 47986.79 2019-08-02 20:54:48.000 214 21273.35 337.76 43012.33 47986.75 2019-08-02 20:54:49.000 214 21273.36 337.77 43012.31 47986.73 2019-08-02 20:54:50.000 214 21273.38 337.80 43012.32 47986.73 2019-08-02 20:54:51.000 214 21273.36 337.77 43012.30 47986.73 2019-08-02 20:54:52.000 214 21273.37 337.77 43012.29 47986.73 2019-08-02 20:54:53.000 214 21273.40 337.74 43012.31 47986.71 2019-08-02 20:54:54.000 214 21273.39 337.74 43012.33 47986.72 2019-08-02 20:54:55.000 214 21273.39 337.78 43012.29 47986.72 2019-08-02 20:54:56.000 214 21273.40 337.82 43012.25 47986.70 2019-08-02 20:54:57.000 214 21273.41 337.82 43012.24 47986.73 2019-08-02 20:54:58.000 214 21273.44 337.81 43012.25 47986.68 2019-08-02 20:54:59.000 214 21273.45 337.82 43012.27 47986.73 2019-08-02 20:55:00.000 214 21273.47 337.83 43012.22 47986.69 2019-08-02 20:55:01.000 214 21273.48 337.84 43012.23 47986.71 2019-08-02 20:55:02.000 214 21273.51 337.82 43012.18 47986.68 2019-08-02 20:55:03.000 214 21273.48 337.81 43012.18 47986.68 2019-08-02 20:55:04.000 214 21273.48 337.83 43012.21 47986.70 2019-08-02 20:55:05.000 214 21273.49 337.83 43012.21 47986.69 2019-08-02 20:55:06.000 214 21273.48 337.81 43012.23 47986.70 2019-08-02 20:55:07.000 214 21273.49 337.81 43012.22 47986.72 2019-08-02 20:55:08.000 214 21273.48 337.82 43012.23 47986.72 2019-08-02 20:55:09.000 214 21273.50 337.79 43012.24 47986.73 2019-08-02 20:55:10.000 214 21273.48 337.77 43012.26 47986.72 2019-08-02 20:55:11.000 214 21273.44 337.78 43012.28 47986.78 2019-08-02 20:55:12.000 214 21273.44 337.73 43012.28 47986.72 2019-08-02 20:55:13.000 214 21273.45 337.75 43012.29 47986.76 2019-08-02 20:55:14.000 214 21273.45 337.74 43012.33 47986.75 2019-08-02 20:55:15.000 214 21273.47 337.70 43012.33 47986.78 2019-08-02 20:55:16.000 214 21273.49 337.69 43012.33 47986.79 2019-08-02 20:55:17.000 214 21273.46 337.69 43012.34 47986.78 2019-08-02 20:55:18.000 214 21273.46 337.69 43012.34 47986.78 2019-08-02 20:55:19.000 214 21273.43 337.69 43012.36 47986.79 2019-08-02 20:55:20.000 214 21273.43 337.69 43012.32 47986.78 2019-08-02 20:55:21.000 214 21273.43 337.67 43012.32 47986.78 2019-08-02 20:55:22.000 214 21273.41 337.65 43012.36 47986.76 2019-08-02 20:55:23.000 214 21273.42 337.63 43012.36 47986.75 2019-08-02 20:55:24.000 214 21273.39 337.60 43012.38 47986.79 2019-08-02 20:55:25.000 214 21273.38 337.58 43012.33 47986.79 2019-08-02 20:55:26.000 214 21273.41 337.58 43012.36 47986.80 2019-08-02 20:55:27.000 214 21273.39 337.58 43012.39 47986.83 2019-08-02 20:55:28.000 214 21273.41 337.56 43012.38 47986.81 2019-08-02 20:55:29.000 214 21273.44 337.55 43012.37 47986.78 2019-08-02 20:55:30.000 214 21273.40 337.56 43012.36 47986.83 2019-08-02 20:55:31.000 214 21273.40 337.54 43012.39 47986.81 2019-08-02 20:55:32.000 214 21273.42 337.54 43012.40 47986.81 2019-08-02 20:55:33.000 214 21273.42 337.53 43012.39 47986.83 2019-08-02 20:55:34.000 214 21273.43 337.49 43012.43 47986.81 2019-08-02 20:55:35.000 214 21273.43 337.48 43012.42 47986.82 2019-08-02 20:55:36.000 214 21273.44 337.47 43012.40 47986.82 2019-08-02 20:55:37.000 214 21273.41 337.45 43012.41 47986.83 2019-08-02 20:55:38.000 214 21273.40 337.45 43012.43 47986.87 2019-08-02 20:55:39.000 214 21273.42 337.44 43012.41 47986.85 2019-08-02 20:55:40.000 214 21273.44 337.43 43012.42 47986.85 2019-08-02 20:55:41.000 214 21273.44 337.41 43012.45 47986.86 2019-08-02 20:55:42.000 214 21273.42 337.41 43012.45 47986.90 2019-08-02 20:55:43.000 214 21273.42 337.41 43012.46 47986.90 2019-08-02 20:55:44.000 214 21273.40 337.39 43012.48 47986.88 2019-08-02 20:55:45.000 214 21273.36 337.37 43012.51 47986.87 2019-08-02 20:55:46.000 214 21273.37 337.39 43012.49 47986.84 2019-08-02 20:55:47.000 214 21273.37 337.39 43012.47 47986.89 2019-08-02 20:55:48.000 214 21273.37 337.38 43012.48 47986.89 2019-08-02 20:55:49.000 214 21273.38 337.38 43012.46 47986.88 2019-08-02 20:55:50.000 214 21273.40 337.36 43012.48 47986.85 2019-08-02 20:55:51.000 214 21273.44 337.32 43012.49 47986.89 2019-08-02 20:55:52.000 214 21273.46 337.29 43012.49 47986.93 2019-08-02 20:55:53.000 214 21273.42 337.27 43012.52 47986.93 2019-08-02 20:55:54.000 214 21273.43 337.27 43012.52 47986.95 2019-08-02 20:55:55.000 214 21273.45 337.28 43012.51 47986.96 2019-08-02 20:55:56.000 214 21273.41 337.28 43012.52 47986.93 2019-08-02 20:55:57.000 214 21273.39 337.33 43012.51 47986.98 2019-08-02 20:55:58.000 214 21273.39 337.33 43012.50 47986.93 2019-08-02 20:55:59.000 214 21273.37 337.41 43012.48 47986.93 2019-08-02 20:56:00.000 214 21273.36 337.41 43012.47 47986.89 2019-08-02 20:56:01.000 214 21273.37 337.42 43012.41 47986.85 2019-08-02 20:56:02.000 214 21273.33 337.46 43012.38 47986.83 2019-08-02 20:56:03.000 214 21273.30 337.49 43012.38 47986.77 2019-08-02 20:56:04.000 214 21273.32 337.54 43012.37 47986.79 2019-08-02 20:56:05.000 214 21273.33 337.55 43012.38 47986.73 2019-08-02 20:56:06.000 214 21273.36 337.55 43012.34 47986.78 2019-08-02 20:56:07.000 214 21273.39 337.57 43012.33 47986.74 2019-08-02 20:56:08.000 214 21273.37 337.58 43012.30 47986.76 2019-08-02 20:56:09.000 214 21273.34 337.58 43012.30 47986.73 2019-08-02 20:56:10.000 214 21273.35 337.57 43012.28 47986.70 2019-08-02 20:56:11.000 214 21273.35 337.58 43012.25 47986.70 2019-08-02 20:56:12.000 214 21273.38 337.54 43012.28 47986.69 2019-08-02 20:56:13.000 214 21273.41 337.52 43012.28 47986.73 2019-08-02 20:56:14.000 214 21273.43 337.50 43012.30 47986.72 2019-08-02 20:56:15.000 214 21273.42 337.51 43012.32 47986.74 2019-08-02 20:56:16.000 214 21273.44 337.46 43012.34 47986.77 2019-08-02 20:56:17.000 214 21273.42 337.45 43012.34 47986.79 2019-08-02 20:56:18.000 214 21273.43 337.47 43012.35 47986.78 2019-08-02 20:56:19.000 214 21273.40 337.46 43012.37 47986.79 2019-08-02 20:56:20.000 214 21273.38 337.47 43012.34 47986.80 2019-08-02 20:56:21.000 214 21273.42 337.44 43012.36 47986.79 2019-08-02 20:56:22.000 214 21273.38 337.42 43012.39 47986.78 2019-08-02 20:56:23.000 214 21273.36 337.40 43012.37 47986.81 2019-08-02 20:56:24.000 214 21273.36 337.41 43012.39 47986.80 2019-08-02 20:56:25.000 214 21273.31 337.43 43012.38 47986.79 2019-08-02 20:56:26.000 214 21273.29 337.43 43012.39 47986.76 2019-08-02 20:56:27.000 214 21273.26 337.45 43012.38 47986.76 2019-08-02 20:56:28.000 214 21273.23 337.47 43012.39 47986.74 2019-08-02 20:56:29.000 214 21273.20 337.47 43012.36 47986.72 2019-08-02 20:56:30.000 214 21273.18 337.46 43012.34 47986.69 2019-08-02 20:56:31.000 214 21273.17 337.45 43012.35 47986.66 2019-08-02 20:56:32.000 214 21273.17 337.45 43012.34 47986.68 2019-08-02 20:56:33.000 214 21273.13 337.51 43012.32 47986.64 2019-08-02 20:56:34.000 214 21273.13 337.55 43012.30 47986.65 2019-08-02 20:56:35.000 214 21273.13 337.54 43012.27 47986.62 2019-08-02 20:56:36.000 214 21273.14 337.54 43012.25 47986.59 2019-08-02 20:56:37.000 214 21273.15 337.54 43012.24 47986.56 2019-08-02 20:56:38.000 214 21273.13 337.55 43012.24 47986.57 2019-08-02 20:56:39.000 214 21273.12 337.56 43012.23 47986.56 2019-08-02 20:56:40.000 214 21273.13 337.56 43012.22 47986.56 2019-08-02 20:56:41.000 214 21273.13 337.55 43012.22 47986.55 2019-08-02 20:56:42.000 214 21273.15 337.56 43012.21 47986.55 2019-08-02 20:56:43.000 214 21273.12 337.55 43012.19 47986.55 2019-08-02 20:56:44.000 214 21273.13 337.48 43012.25 47986.55 2019-08-02 20:56:45.000 214 21273.14 337.44 43012.30 47986.56 2019-08-02 20:56:46.000 214 21273.17 337.40 43012.35 47986.61 2019-08-02 20:56:47.000 214 21273.15 337.46 43012.35 47986.63 2019-08-02 20:56:48.000 214 21273.13 337.49 43012.38 47986.61 2019-08-02 20:56:49.000 214 21273.15 337.46 43012.38 47986.63 2019-08-02 20:56:50.000 214 21273.15 337.43 43012.38 47986.63 2019-08-02 20:56:51.000 214 21273.11 337.42 43012.37 47986.62 2019-08-02 20:56:52.000 214 21273.10 337.41 43012.36 47986.60 2019-08-02 20:56:53.000 214 21273.07 337.42 43012.32 47986.60 2019-08-02 20:56:54.000 214 21273.09 337.41 43012.34 47986.62 2019-08-02 20:56:55.000 214 21273.08 337.39 43012.35 47986.63 2019-08-02 20:56:56.000 214 21273.09 337.38 43012.36 47986.59 2019-08-02 20:56:57.000 214 21273.09 337.37 43012.36 47986.63 2019-08-02 20:56:58.000 214 21273.06 337.41 43012.37 47986.62 2019-08-02 20:56:59.000 214 21273.04 337.40 43012.37 47986.63 2019-08-02 20:57:00.000 214 21273.03 337.39 43012.37 47986.63 2019-08-02 20:57:01.000 214 21273.04 337.40 43012.36 47986.64 2019-08-02 20:57:02.000 214 21273.01 337.44 43012.34 47986.61 2019-08-02 20:57:03.000 214 21273.00 337.45 43012.34 47986.59 2019-08-02 20:57:04.000 214 21272.96 337.45 43012.31 47986.57 2019-08-02 20:57:05.000 214 21272.92 337.47 43012.29 47986.56 2019-08-02 20:57:06.000 214 21272.92 337.43 43012.29 47986.51 2019-08-02 20:57:07.000 214 21272.90 337.41 43012.28 47986.51 2019-08-02 20:57:08.000 214 21272.88 337.41 43012.25 47986.49 2019-08-02 20:57:09.000 214 21272.86 337.42 43012.25 47986.49 2019-08-02 20:57:10.000 214 21272.87 337.36 43012.26 47986.48 2019-08-02 20:57:11.000 214 21272.88 337.31 43012.30 47986.49 2019-08-02 20:57:12.000 214 21272.88 337.27 43012.30 47986.50 2019-08-02 20:57:13.000 214 21272.87 337.23 43012.34 47986.55 2019-08-02 20:57:14.000 214 21272.88 337.21 43012.36 47986.55 2019-08-02 20:57:15.000 214 21272.88 337.20 43012.39 47986.58 2019-08-02 20:57:16.000 214 21272.89 337.18 43012.43 47986.58 2019-08-02 20:57:17.000 214 21272.89 337.17 43012.42 47986.60 2019-08-02 20:57:18.000 214 21272.86 337.15 43012.40 47986.59 2019-08-02 20:57:19.000 214 21272.83 337.14 43012.42 47986.58 2019-08-02 20:57:20.000 214 21272.84 337.14 43012.42 47986.60 2019-08-02 20:57:21.000 214 21272.88 337.13 43012.44 47986.59 2019-08-02 20:57:22.000 214 21272.81 337.12 43012.43 47986.59 2019-08-02 20:57:23.000 214 21272.79 337.10 43012.45 47986.60 2019-08-02 20:57:24.000 214 21272.79 337.10 43012.44 47986.59 2019-08-02 20:57:25.000 214 21272.80 337.09 43012.46 47986.60 2019-08-02 20:57:26.000 214 21272.80 337.08 43012.47 47986.63 2019-08-02 20:57:27.000 214 21272.81 337.09 43012.48 47986.61 2019-08-02 20:57:28.000 214 21272.80 337.08 43012.46 47986.62 2019-08-02 20:57:29.000 214 21272.79 337.11 43012.49 47986.63 2019-08-02 20:57:30.000 214 21272.79 337.10 43012.46 47986.59 2019-08-02 20:57:31.000 214 21272.79 337.11 43012.43 47986.62 2019-08-02 20:57:32.000 214 21272.76 337.13 43012.44 47986.60 2019-08-02 20:57:33.000 214 21272.75 337.16 43012.43 47986.59 2019-08-02 20:57:34.000 214 21272.74 337.17 43012.44 47986.56 2019-08-02 20:57:35.000 214 21272.72 337.19 43012.43 47986.58 2019-08-02 20:57:36.000 214 21272.75 337.18 43012.40 47986.52 2019-08-02 20:57:37.000 214 21272.75 337.17 43012.40 47986.55 2019-08-02 20:57:38.000 214 21272.72 337.17 43012.40 47986.53 2019-08-02 20:57:39.000 214 21272.71 337.17 43012.42 47986.53 2019-08-02 20:57:40.000 214 21272.74 337.12 43012.42 47986.54 2019-08-02 20:57:41.000 214 21272.75 337.10 43012.43 47986.55 2019-08-02 20:57:42.000 214 21272.72 337.11 43012.41 47986.55 2019-08-02 20:57:43.000 214 21272.68 337.11 43012.43 47986.55 2019-08-02 20:57:44.000 214 21272.70 337.13 43012.43 47986.56 2019-08-02 20:57:45.000 214 21272.73 337.12 43012.44 47986.55 2019-08-02 20:57:46.000 214 21272.76 337.09 43012.46 47986.57 2019-08-02 20:57:47.000 214 21272.81 337.04 43012.48 47986.58 2019-08-02 20:57:48.000 214 21272.81 336.99 43012.53 47986.65 2019-08-02 20:57:49.000 214 21272.80 336.97 43012.57 47986.68 2019-08-02 20:57:50.000 214 21272.79 336.93 43012.58 47986.70 2019-08-02 20:57:51.000 214 21272.81 336.90 43012.61 47986.73 2019-08-02 20:57:52.000 214 21272.81 336.91 43012.61 47986.77 2019-08-02 20:57:53.000 214 21272.79 336.89 43012.64 47986.76 2019-08-02 20:57:54.000 214 21272.76 336.89 43012.70 47986.79 2019-08-02 20:57:55.000 214 21272.76 336.89 43012.67 47986.79 2019-08-02 20:57:56.000 214 21272.78 336.88 43012.71 47986.83 2019-08-02 20:57:57.000 214 21272.79 336.88 43012.71 47986.82 2019-08-02 20:57:58.000 214 21272.80 336.85 43012.71 47986.83 2019-08-02 20:57:59.000 214 21272.79 336.87 43012.71 47986.85 2019-08-02 20:58:00.000 214 21272.78 336.89 43012.68 47986.82 2019-08-02 20:58:01.000 214 21272.74 336.90 43012.68 47986.83 2019-08-02 20:58:02.000 214 21272.75 336.95 43012.69 47986.82 2019-08-02 20:58:03.000 214 21272.69 336.95 43012.67 47986.79 2019-08-02 20:58:04.000 214 21272.69 336.95 43012.68 47986.79 2019-08-02 20:58:05.000 214 21272.69 336.96 43012.68 47986.78 2019-08-02 20:58:06.000 214 21272.65 336.98 43012.65 47986.76 2019-08-02 20:58:07.000 214 21272.68 336.95 43012.65 47986.73 2019-08-02 20:58:08.000 214 21272.67 336.95 43012.66 47986.71 2019-08-02 20:58:09.000 214 21272.65 336.95 43012.67 47986.70 2019-08-02 20:58:10.000 214 21272.64 336.91 43012.70 47986.72 2019-08-02 20:58:11.000 214 21272.64 336.89 43012.66 47986.71 2019-08-02 20:58:12.000 214 21272.63 336.92 43012.62 47986.72 2019-08-02 20:58:13.000 214 21272.60 336.99 43012.59 47986.71 2019-08-02 20:58:14.000 214 21272.59 337.03 43012.58 47986.67 2019-08-02 20:58:15.000 214 21272.54 337.08 43012.56 47986.63 2019-08-02 20:58:16.000 214 21272.50 337.08 43012.53 47986.59 2019-08-02 20:58:17.000 214 21272.47 337.07 43012.49 47986.58 2019-08-02 20:58:18.000 214 21272.48 337.07 43012.46 47986.53 2019-08-02 20:58:19.000 214 21272.46 337.03 43012.44 47986.50 2019-08-02 20:58:20.000 214 21272.42 337.06 43012.46 47986.47 2019-08-02 20:58:21.000 214 21272.40 337.07 43012.45 47986.44 2019-08-02 20:58:22.000 214 21272.42 337.05 43012.44 47986.46 2019-08-02 20:58:23.000 214 21272.40 337.07 43012.43 47986.43 2019-08-02 20:58:24.000 214 21272.37 337.10 43012.40 47986.43 2019-08-02 20:58:25.000 214 21272.38 337.12 43012.38 47986.41 2019-08-02 20:58:26.000 214 21272.36 337.13 43012.36 47986.36 2019-08-02 20:58:27.000 214 21272.35 337.13 43012.34 47986.33 2019-08-02 20:58:28.000 214 21272.36 337.14 43012.35 47986.34 2019-08-02 20:58:29.000 214 21272.34 337.15 43012.36 47986.34 2019-08-02 20:58:30.000 214 21272.35 337.14 43012.35 47986.29 2019-08-02 20:58:31.000 214 21272.34 337.13 43012.35 47986.31 2019-08-02 20:58:32.000 214 21272.33 337.12 43012.31 47986.31 2019-08-02 20:58:33.000 214 21272.33 337.11 43012.31 47986.29 2019-08-02 20:58:34.000 214 21272.35 337.12 43012.33 47986.30 2019-08-02 20:58:35.000 214 21272.36 337.11 43012.31 47986.30 2019-08-02 20:58:36.000 214 21272.33 337.11 43012.32 47986.31 2019-08-02 20:58:37.000 214 21272.30 337.13 43012.31 47986.30 2019-08-02 20:58:38.000 214 21272.29 337.14 43012.35 47986.28 2019-08-02 20:58:39.000 214 21272.29 337.13 43012.33 47986.31 2019-08-02 20:58:40.000 214 21272.31 337.15 43012.33 47986.29 2019-08-02 20:58:41.000 214 21272.29 337.19 43012.34 47986.30 2019-08-02 20:58:42.000 214 21272.31 337.19 43012.32 47986.29 2019-08-02 20:58:43.000 214 21272.32 337.18 43012.29 47986.26 2019-08-02 20:58:44.000 214 21272.33 337.19 43012.31 47986.27 2019-08-02 20:58:45.000 214 21272.31 337.21 43012.29 47986.26 2019-08-02 20:58:46.000 214 21272.31 337.26 43012.28 47986.23 2019-08-02 20:58:47.000 214 21272.30 337.27 43012.27 47986.22 2019-08-02 20:58:48.000 214 21272.31 337.26 43012.23 47986.21 2019-08-02 20:58:49.000 214 21272.29 337.24 43012.23 47986.21 2019-08-02 20:58:50.000 214 21272.29 337.24 43012.21 47986.20 2019-08-02 20:58:51.000 214 21272.29 337.17 43012.28 47986.24 2019-08-02 20:58:52.000 214 21272.33 337.10 43012.32 47986.26 2019-08-02 20:58:53.000 214 21272.36 337.06 43012.37 47986.26 2019-08-02 20:58:54.000 214 21272.38 337.02 43012.40 47986.30 2019-08-02 20:58:55.000 214 21272.35 337.02 43012.42 47986.34 2019-08-02 20:58:56.000 214 21272.35 337.01 43012.47 47986.39 2019-08-02 20:58:57.000 214 21272.35 337.01 43012.46 47986.38 2019-08-02 20:58:58.000 214 21272.35 337.04 43012.45 47986.42 2019-08-02 20:58:59.000 214 21272.36 337.05 43012.44 47986.42 2019-08-02 20:59:00.000 214 21272.34 337.07 43012.45 47986.40 2019-08-02 20:59:01.000 214 21272.32 337.06 43012.47 47986.41 2019-08-02 20:59:02.000 214 21272.33 337.06 43012.47 47986.42 2019-08-02 20:59:03.000 214 21272.33 337.04 43012.49 47986.41 2019-08-02 20:59:04.000 214 21272.33 337.04 43012.50 47986.41 2019-08-02 20:59:05.000 214 21272.32 337.04 43012.50 47986.41 2019-08-02 20:59:06.000 214 21272.33 337.01 43012.54 47986.43 2019-08-02 20:59:07.000 214 21272.32 337.01 43012.55 47986.46 2019-08-02 20:59:08.000 214 21272.33 337.02 43012.53 47986.48 2019-08-02 20:59:09.000 214 21272.35 337.02 43012.56 47986.50 2019-08-02 20:59:10.000 214 21272.36 337.01 43012.56 47986.52 2019-08-02 20:59:11.000 214 21272.34 337.02 43012.57 47986.50 2019-08-02 20:59:12.000 214 21272.38 337.01 43012.56 47986.50 2019-08-02 20:59:13.000 214 21272.38 337.02 43012.56 47986.53 2019-08-02 20:59:14.000 214 21272.36 337.03 43012.58 47986.54 2019-08-02 20:59:15.000 214 21272.36 336.98 43012.60 47986.54 2019-08-02 20:59:16.000 214 21272.40 336.95 43012.65 47986.57 2019-08-02 20:59:17.000 214 21272.44 336.94 43012.66 47986.57 2019-08-02 20:59:18.000 214 21272.48 336.95 43012.67 47986.65 2019-08-02 20:59:19.000 214 21272.50 336.94 43012.69 47986.66 2019-08-02 20:59:20.000 214 21272.52 336.95 43012.70 47986.71 2019-08-02 20:59:21.000 214 21272.54 336.98 43012.71 47986.70 2019-08-02 20:59:22.000 214 21272.55 336.95 43012.73 47986.73 2019-08-02 20:59:23.000 214 21272.55 336.94 43012.73 47986.74 2019-08-02 20:59:24.000 214 21272.55 336.93 43012.74 47986.76 2019-08-02 20:59:25.000 214 21272.56 336.92 43012.71 47986.74 2019-08-02 20:59:26.000 214 21272.54 336.96 43012.74 47986.77 2019-08-02 20:59:27.000 214 21272.55 336.98 43012.77 47986.78 2019-08-02 20:59:28.000 214 21272.53 336.97 43012.75 47986.76 2019-08-02 20:59:29.000 214 21272.51 336.99 43012.73 47986.75 2019-08-02 20:59:30.000 214 21272.50 337.00 43012.72 47986.71 2019-08-02 20:59:31.000 214 21272.50 337.03 43012.70 47986.71 2019-08-02 20:59:32.000 214 21272.48 337.03 43012.70 47986.72 2019-08-02 20:59:33.000 214 21272.51 337.04 43012.71 47986.70 2019-08-02 20:59:34.000 214 21272.52 337.05 43012.69 47986.73 2019-08-02 20:59:35.000 214 21272.50 337.05 43012.71 47986.70 2019-08-02 20:59:36.000 214 21272.47 337.07 43012.69 47986.71 2019-08-02 20:59:37.000 214 21272.51 337.05 43012.71 47986.68 2019-08-02 20:59:38.000 214 21272.53 337.03 43012.71 47986.73 2019-08-02 20:59:39.000 214 21272.52 337.05 43012.72 47986.72 2019-08-02 20:59:40.000 214 21272.50 337.06 43012.75 47986.72 2019-08-02 20:59:41.000 214 21272.50 337.08 43012.74 47986.70 2019-08-02 20:59:42.000 214 21272.47 337.10 43012.69 47986.70 2019-08-02 20:59:43.000 214 21272.45 337.14 43012.73 47986.69 2019-08-02 20:59:44.000 214 21272.42 337.15 43012.71 47986.64 2019-08-02 20:59:45.000 214 21272.41 337.17 43012.71 47986.63 2019-08-02 20:59:46.000 214 21272.43 337.17 43012.70 47986.62 2019-08-02 20:59:47.000 214 21272.40 337.21 43012.69 47986.61 2019-08-02 20:59:48.000 214 21272.41 337.20 43012.72 47986.55 2019-08-02 20:59:49.000 214 21272.40 337.19 43012.70 47986.58 2019-08-02 20:59:50.000 214 21272.44 337.18 43012.70 47986.58 2019-08-02 20:59:51.000 214 21272.43 337.18 43012.70 47986.58 2019-08-02 20:59:52.000 214 21272.41 337.22 43012.71 47986.61 2019-08-02 20:59:53.000 214 21272.38 337.22 43012.69 47986.59 2019-08-02 20:59:54.000 214 21272.36 337.23 43012.73 47986.59 2019-08-02 20:59:55.000 214 21272.37 337.24 43012.72 47986.60 2019-08-02 20:59:56.000 214 21272.40 337.21 43012.70 47986.59 2019-08-02 20:59:57.000 214 21272.41 337.21 43012.71 47986.62 2019-08-02 20:59:58.000 214 21272.40 337.23 43012.70 47986.62 2019-08-02 20:59:59.000 214 21272.41 337.23 43012.70 47986.58 2019-08-02 21:00:00.000 214 21272.42 337.21 43012.71 47986.63 2019-08-02 21:00:01.000 214 21272.43 337.18 43012.72 47986.64 2019-08-02 21:00:02.000 214 21272.38 337.15 43012.74 47986.63 2019-08-02 21:00:03.000 214 21272.38 337.13 43012.76 47986.67 2019-08-02 21:00:04.000 214 21272.40 337.10 43012.79 47986.70 2019-08-02 21:00:05.000 214 21272.37 337.08 43012.82 47986.69 2019-08-02 21:00:06.000 214 21272.38 337.08 43012.86 47986.70 2019-08-02 21:00:07.000 214 21272.39 337.07 43012.85 47986.70 2019-08-02 21:00:08.000 214 21272.37 337.06 43012.82 47986.74 2019-08-02 21:00:09.000 214 21272.36 337.07 43012.86 47986.74 2019-08-02 21:00:10.000 214 21272.37 337.10 43012.85 47986.71 2019-08-02 21:00:11.000 214 21272.38 337.09 43012.84 47986.72 2019-08-02 21:00:12.000 214 21272.36 337.09 43012.82 47986.70 2019-08-02 21:00:13.000 214 21272.36 337.10 43012.81 47986.70 2019-08-02 21:00:14.000 214 21272.37 337.08 43012.84 47986.71 2019-08-02 21:00:15.000 214 21272.33 337.08 43012.80 47986.66 2019-08-02 21:00:16.000 214 21272.32 337.08 43012.78 47986.70 2019-08-02 21:00:17.000 214 21272.36 337.10 43012.81 47986.66 2019-08-02 21:00:18.000 214 21272.33 337.11 43012.82 47986.68 2019-08-02 21:00:19.000 214 21272.29 337.13 43012.79 47986.65 2019-08-02 21:00:20.000 214 21272.30 337.13 43012.73 47986.61 2019-08-02 21:00:21.000 214 21272.27 337.14 43012.74 47986.58 2019-08-02 21:00:22.000 214 21272.27 337.13 43012.72 47986.58 2019-08-02 21:00:23.000 214 21272.28 337.13 43012.71 47986.57 2019-08-02 21:00:24.000 214 21272.28 337.18 43012.68 47986.58 2019-08-02 21:00:25.000 214 21272.27 337.15 43012.67 47986.54 2019-08-02 21:00:26.000 214 21272.24 337.13 43012.67 47986.48 2019-08-02 21:00:27.000 214 21272.25 337.11 43012.67 47986.52 2019-08-02 21:00:28.000 214 21272.27 337.07 43012.68 47986.51 2019-08-02 21:00:29.000 214 21272.27 337.06 43012.66 47986.51 2019-08-02 21:00:30.000 214 21272.28 337.08 43012.70 47986.50 2019-08-02 21:00:31.000 214 21272.24 337.09 43012.69 47986.54 2019-08-02 21:00:32.000 214 21272.26 337.12 43012.65 47986.51 2019-08-02 21:00:33.000 214 21272.22 337.14 43012.62 47986.50 2019-08-02 21:00:34.000 214 21272.18 337.14 43012.65 47986.48 2019-08-02 21:00:35.000 214 21272.14 337.09 43012.67 47986.48 2019-08-02 21:00:36.000 214 21272.14 337.05 43012.69 47986.44 2019-08-02 21:00:37.000 214 21272.15 337.01 43012.69 47986.45 2019-08-02 21:00:38.000 214 21272.11 337.02 43012.71 47986.47 2019-08-02 21:00:39.000 214 21272.09 337.03 43012.71 47986.45 2019-08-02 21:00:40.000 214 21272.05 337.04 43012.67 47986.46 2019-08-02 21:00:41.000 214 21272.01 337.02 43012.64 47986.42 2019-08-02 21:00:42.000 214 21271.99 337.01 43012.65 47986.41 2019-08-02 21:00:43.000 214 21272.01 336.99 43012.66 47986.41 2019-08-02 21:00:44.000 214 21272.00 336.98 43012.64 47986.42 2019-08-02 21:00:45.000 214 21271.98 336.99 43012.64 47986.41 2019-08-02 21:00:46.000 214 21271.99 337.03 43012.62 47986.40 2019-08-02 21:00:47.000 214 21271.98 337.06 43012.58 47986.36 2019-08-02 21:00:48.000 214 21271.96 337.07 43012.57 47986.34 2019-08-02 21:00:49.000 214 21271.95 337.13 43012.54 47986.32 2019-08-02 21:00:50.000 214 21271.95 337.14 43012.56 47986.32 2019-08-02 21:00:51.000 214 21271.92 337.15 43012.50 47986.31 2019-08-02 21:00:52.000 214 21271.93 337.17 43012.49 47986.30 2019-08-02 21:00:53.000 214 21271.91 337.19 43012.48 47986.26 2019-08-02 21:00:54.000 214 21271.91 337.21 43012.44 47986.22 2019-08-02 21:00:55.000 214 21271.91 337.22 43012.40 47986.20 2019-08-02 21:00:56.000 214 21271.90 337.20 43012.40 47986.19 2019-08-02 21:00:57.000 214 21271.90 337.24 43012.40 47986.18 2019-08-02 21:00:58.000 214 21271.91 337.25 43012.40 47986.17 2019-08-02 21:00:59.000 214 21271.93 337.26 43012.35 47986.16 2019-08-02 21:01:00.000 214 21271.92 337.27 43012.34 47986.15 2019-08-02 21:01:01.000 214 21271.91 337.26 43012.33 47986.15 2019-08-02 21:01:02.000 214 21271.92 337.25 43012.31 47986.10 2019-08-02 21:01:03.000 214 21271.95 337.22 43012.33 47986.11 2019-08-02 21:01:04.000 214 21271.92 337.19 43012.35 47986.12 2019-08-02 21:01:05.000 214 21271.92 337.15 43012.35 47986.14 2019-08-02 21:01:06.000 214 21271.92 337.16 43012.37 47986.10 2019-08-02 21:01:07.000 214 21271.94 337.14 43012.38 47986.12 2019-08-02 21:01:08.000 214 21271.93 337.13 43012.36 47986.13 2019-08-02 21:01:09.000 214 21271.92 337.10 43012.37 47986.14 2019-08-02 21:01:10.000 214 21271.93 337.09 43012.38 47986.15 2019-08-02 21:01:11.000 214 21271.95 337.06 43012.40 47986.16 2019-08-02 21:01:12.000 214 21271.95 337.03 43012.39 47986.15 2019-08-02 21:01:13.000 214 21271.92 337.02 43012.41 47986.15 2019-08-02 21:01:14.000 214 21271.90 337.03 43012.41 47986.16 2019-08-02 21:01:15.000 214 21271.88 337.02 43012.43 47986.17 2019-08-02 21:01:16.000 214 21271.90 337.02 43012.43 47986.19 2019-08-02 21:01:17.000 214 21271.90 337.01 43012.40 47986.16 2019-08-02 21:01:18.000 214 21271.88 337.00 43012.41 47986.18 2019-08-02 21:01:19.000 214 21271.90 337.03 43012.43 47986.17 2019-08-02 21:01:20.000 214 21271.90 337.04 43012.42 47986.16 2019-08-02 21:01:21.000 214 21271.90 337.05 43012.39 47986.14 2019-08-02 21:01:22.000 214 21271.92 337.09 43012.36 47986.19 2019-08-02 21:01:23.000 214 21271.93 337.10 43012.38 47986.15 2019-08-02 21:01:24.000 214 21271.91 337.13 43012.36 47986.18 2019-08-02 21:01:25.000 214 21271.96 337.09 43012.40 47986.14 2019-08-02 21:01:26.000 214 21271.98 337.10 43012.39 47986.15 2019-08-02 21:01:27.000 214 21271.98 337.09 43012.40 47986.18 2019-08-02 21:01:28.000 214 21271.98 337.07 43012.40 47986.16 2019-08-02 21:01:29.000 214 21271.98 337.08 43012.39 47986.17 2019-08-02 21:01:30.000 214 21271.97 337.07 43012.41 47986.19 2019-08-02 21:01:31.000 214 21271.97 337.08 43012.39 47986.19 2019-08-02 21:01:32.000 214 21271.99 337.10 43012.40 47986.19 2019-08-02 21:01:33.000 214 21271.99 337.11 43012.40 47986.16 2019-08-02 21:01:34.000 214 21271.98 337.10 43012.39 47986.18 2019-08-02 21:01:35.000 214 21271.94 337.14 43012.39 47986.17 2019-08-02 21:01:36.000 214 21271.95 337.11 43012.40 47986.16 2019-08-02 21:01:37.000 214 21271.96 337.10 43012.40 47986.16 2019-08-02 21:01:38.000 214 21271.96 337.11 43012.38 47986.18 2019-08-02 21:01:39.000 214 21271.94 337.13 43012.39 47986.16 2019-08-02 21:01:40.000 214 21271.96 337.12 43012.39 47986.20 2019-08-02 21:01:41.000 214 21271.94 337.11 43012.43 47986.19 2019-08-02 21:01:42.000 214 21271.95 337.11 43012.45 47986.18 2019-08-02 21:01:43.000 214 21271.96 337.11 43012.41 47986.21 2019-08-02 21:01:44.000 214 21271.95 337.09 43012.42 47986.21 2019-08-02 21:01:45.000 214 21271.94 337.10 43012.44 47986.18 2019-08-02 21:01:46.000 214 21271.97 337.09 43012.47 47986.24 2019-08-02 21:01:47.000 214 21271.95 337.11 43012.44 47986.18 2019-08-02 21:01:48.000 214 21271.91 337.07 43012.45 47986.22 2019-08-02 21:01:49.000 214 21271.93 337.07 43012.45 47986.21 2019-08-02 21:01:50.000 214 21271.94 337.09 43012.49 47986.24 2019-08-02 21:01:51.000 214 21271.94 337.10 43012.50 47986.25 2019-08-02 21:01:52.000 214 21271.96 337.03 43012.49 47986.26 2019-08-02 21:01:53.000 214 21272.02 337.01 43012.52 47986.26 2019-08-02 21:01:54.000 214 21272.00 337.02 43012.52 47986.28 2019-08-02 21:01:55.000 214 21272.00 337.02 43012.55 47986.32 2019-08-02 21:01:56.000 214 21271.99 337.02 43012.55 47986.31 2019-08-02 21:01:57.000 214 21272.01 337.01 43012.59 47986.35 2019-08-02 21:01:58.000 214 21272.02 337.01 43012.60 47986.34 2019-08-02 21:01:59.000 214 21272.00 337.00 43012.61 47986.34 2019-08-02 21:02:00.000 214 21271.97 337.00 43012.60 47986.34 2019-08-02 21:02:01.000 214 21272.00 337.01 43012.61 47986.37 2019-08-02 21:02:02.000 214 21272.03 337.02 43012.60 47986.37 2019-08-02 21:02:03.000 214 21272.03 337.03 43012.61 47986.38 2019-08-02 21:02:04.000 214 21272.00 337.01 43012.61 47986.37 2019-08-02 21:02:05.000 214 21272.00 337.01 43012.62 47986.38 2019-08-02 21:02:06.000 214 21271.98 337.03 43012.63 47986.39 2019-08-02 21:02:07.000 214 21271.99 337.03 43012.63 47986.37 2019-08-02 21:02:08.000 214 21272.02 337.04 43012.63 47986.38 2019-08-02 21:02:09.000 214 21272.01 337.03 43012.63 47986.40 2019-08-02 21:02:10.000 214 21272.00 337.05 43012.64 47986.38 2019-08-02 21:02:11.000 214 21272.01 337.07 43012.63 47986.39 2019-08-02 21:02:12.000 214 21272.02 337.08 43012.63 47986.41 2019-08-02 21:02:13.000 214 21272.00 337.14 43012.62 47986.39 2019-08-02 21:02:14.000 214 21272.00 337.14 43012.61 47986.37 2019-08-02 21:02:15.000 214 21271.98 337.11 43012.61 47986.36 2019-08-02 21:02:16.000 214 21271.98 337.15 43012.61 47986.39 2019-08-02 21:02:17.000 214 21271.98 337.15 43012.61 47986.36 2019-08-02 21:02:18.000 214 21272.00 337.15 43012.58 47986.38 2019-08-02 21:02:19.000 214 21272.00 337.13 43012.60 47986.35 2019-08-02 21:02:20.000 214 21271.99 337.14 43012.56 47986.35 2019-08-02 21:02:21.000 214 21271.98 337.15 43012.55 47986.37 2019-08-02 21:02:22.000 214 21271.99 337.14 43012.57 47986.39 2019-08-02 21:02:23.000 214 21272.02 337.14 43012.57 47986.38 2019-08-02 21:02:24.000 214 21272.05 337.16 43012.58 47986.38 2019-08-02 21:02:25.000 214 21272.06 337.16 43012.62 47986.40 2019-08-02 21:02:26.000 214 21272.06 337.13 43012.61 47986.41 2019-08-02 21:02:27.000 214 21272.05 337.12 43012.64 47986.44 2019-08-02 21:02:28.000 214 21272.06 337.11 43012.65 47986.40 2019-08-02 21:02:29.000 214 21272.08 337.10 43012.65 47986.44 2019-08-02 21:02:30.000 214 21272.10 337.08 43012.68 47986.45 2019-08-02 21:02:31.000 214 21272.11 337.07 43012.70 47986.46 2019-08-02 21:02:32.000 214 21272.08 337.08 43012.73 47986.47 2019-08-02 21:02:33.000 214 21272.07 337.09 43012.73 47986.50 2019-08-02 21:02:34.000 214 21272.09 337.07 43012.74 47986.50 2019-08-02 21:02:35.000 214 21272.08 337.08 43012.72 47986.52 2019-08-02 21:02:36.000 214 21272.07 337.07 43012.73 47986.50 2019-08-02 21:02:37.000 214 21272.06 337.08 43012.73 47986.56 2019-08-02 21:02:38.000 214 21272.07 337.08 43012.77 47986.55 2019-08-02 21:02:39.000 214 21272.10 337.05 43012.80 47986.55 2019-08-02 21:02:40.000 214 21272.09 337.09 43012.78 47986.57 2019-08-02 21:02:41.000 214 21272.09 337.15 43012.76 47986.59 2019-08-02 21:02:42.000 214 21272.12 337.14 43012.75 47986.57 2019-08-02 21:02:43.000 214 21272.16 337.14 43012.78 47986.61 2019-08-02 21:02:44.000 214 21272.16 337.19 43012.77 47986.61 2019-08-02 21:02:45.000 214 21272.15 337.18 43012.77 47986.60 2019-08-02 21:02:46.000 214 21272.16 337.21 43012.78 47986.60 2019-08-02 21:02:47.000 214 21272.14 337.25 43012.80 47986.59 2019-08-02 21:02:48.000 214 21272.16 337.28 43012.78 47986.61 2019-08-02 21:02:49.000 214 21272.19 337.31 43012.76 47986.54 2019-08-02 21:02:50.000 214 21272.18 337.37 43012.73 47986.56 2019-08-02 21:02:51.000 214 21272.19 337.36 43012.72 47986.58 2019-08-02 21:02:52.000 214 21272.17 337.36 43012.69 47986.55 2019-08-02 21:02:53.000 214 21272.18 337.37 43012.72 47986.56 2019-08-02 21:02:54.000 214 21272.20 337.39 43012.69 47986.53 2019-08-02 21:02:55.000 214 21272.19 337.41 43012.64 47986.55 2019-08-02 21:02:56.000 214 21272.16 337.42 43012.67 47986.53 2019-08-02 21:02:57.000 214 21272.12 337.42 43012.65 47986.52 2019-08-02 21:02:58.000 214 21272.12 337.44 43012.67 47986.54 2019-08-02 21:02:59.000 214 21272.13 337.45 43012.69 47986.50 2019-08-02 21:03:00.000 214 21272.08 337.47 43012.66 47986.45 2019-08-02 21:03:01.000 214 21272.08 337.49 43012.63 47986.43 2019-08-02 21:03:02.000 214 21272.05 337.52 43012.60 47986.42 2019-08-02 21:03:03.000 214 21271.99 337.54 43012.55 47986.40 2019-08-02 21:03:04.000 214 21271.96 337.57 43012.55 47986.33 2019-08-02 21:03:05.000 214 21271.94 337.57 43012.51 47986.32 2019-08-02 21:03:06.000 214 21271.92 337.60 43012.46 47986.28 2019-08-02 21:03:07.000 214 21271.93 337.60 43012.46 47986.25 2019-08-02 21:03:08.000 214 21271.89 337.60 43012.45 47986.21 2019-08-02 21:03:09.000 214 21271.88 337.55 43012.43 47986.18 2019-08-02 21:03:10.000 214 21271.88 337.56 43012.41 47986.19 2019-08-02 21:03:11.000 214 21271.88 337.58 43012.38 47986.17 2019-08-02 21:03:12.000 214 21271.88 337.62 43012.39 47986.15 2019-08-02 21:03:13.000 214 21271.83 337.65 43012.34 47986.11 2019-08-02 21:03:14.000 214 21271.89 337.63 43012.33 47986.06 2019-08-02 21:03:15.000 214 21271.85 337.64 43012.32 47986.07 2019-08-02 21:03:16.000 214 21271.83 337.65 43012.33 47986.06 2019-08-02 21:03:17.000 214 21271.83 337.65 43012.35 47986.06 2019-08-02 21:03:18.000 214 21271.82 337.62 43012.33 47986.02 2019-08-02 21:03:19.000 214 21271.81 337.63 43012.31 47986.03 2019-08-02 21:03:20.000 214 21271.77 337.61 43012.33 47986.03 2019-08-02 21:03:21.000 214 21271.79 337.63 43012.33 47986.04 2019-08-02 21:03:22.000 214 21271.78 337.63 43012.35 47986.06 2019-08-02 21:03:23.000 214 21271.78 337.68 43012.34 47986.06 2019-08-02 21:03:24.000 214 21271.79 337.69 43012.31 47986.05 2019-08-02 21:03:25.000 214 21271.77 337.70 43012.30 47986.03 2019-08-02 21:03:26.000 214 21271.74 337.70 43012.32 47986.01 2019-08-02 21:03:27.000 214 21271.75 337.67 43012.32 47985.99 2019-08-02 21:03:28.000 214 21271.76 337.64 43012.29 47986.00 2019-08-02 21:03:29.000 214 21271.78 337.61 43012.31 47986.01 2019-08-02 21:03:30.000 214 21271.81 337.58 43012.34 47986.03 2019-08-02 21:03:31.000 214 21271.80 337.55 43012.33 47986.01 2019-08-02 21:03:32.000 214 21271.77 337.53 43012.32 47986.04 2019-08-02 21:03:33.000 214 21271.79 337.53 43012.33 47986.03 2019-08-02 21:03:34.000 214 21271.77 337.55 43012.34 47986.08 2019-08-02 21:03:35.000 214 21271.76 337.54 43012.33 47986.03 2019-08-02 21:03:36.000 214 21271.73 337.58 43012.34 47986.03 2019-08-02 21:03:37.000 214 21271.74 337.59 43012.36 47986.06 2019-08-02 21:03:38.000 214 21271.74 337.59 43012.35 47986.02 2019-08-02 21:03:39.000 214 21271.76 337.58 43012.33 47986.02 2019-08-02 21:03:40.000 214 21271.76 337.58 43012.33 47986.04 2019-08-02 21:03:41.000 214 21271.76 337.56 43012.35 47986.01 2019-08-02 21:03:42.000 214 21271.74 337.55 43012.35 47986.05 2019-08-02 21:03:43.000 214 21271.74 337.55 43012.36 47986.05 2019-08-02 21:03:44.000 214 21271.77 337.53 43012.38 47986.03 2019-08-02 21:03:45.000 214 21271.76 337.49 43012.39 47986.07 2019-08-02 21:03:46.000 214 21271.77 337.45 43012.39 47986.07 2019-08-02 21:03:47.000 214 21271.78 337.44 43012.43 47986.06 2019-08-02 21:03:48.000 214 21271.75 337.41 43012.44 47986.09 2019-08-02 21:03:49.000 214 21271.71 337.40 43012.46 47986.08 2019-08-02 21:03:50.000 214 21271.68 337.40 43012.47 47986.07 2019-08-02 21:03:51.000 214 21271.67 337.37 43012.47 47986.10 2019-08-02 21:03:52.000 214 21271.63 337.35 43012.49 47986.09 2019-08-02 21:03:53.000 214 21271.61 337.35 43012.48 47986.09 2019-08-02 21:03:54.000 214 21271.60 337.35 43012.47 47986.07 2019-08-02 21:03:55.000 214 21271.59 337.38 43012.46 47986.08 2019-08-02 21:03:56.000 214 21271.61 337.37 43012.46 47986.05 2019-08-02 21:03:57.000 214 21271.65 337.36 43012.44 47986.07 2019-08-02 21:03:58.000 214 21271.67 337.38 43012.42 47986.05 2019-08-02 21:03:59.000 214 21271.65 337.38 43012.42 47986.05 2019-08-02 21:04:00.000 214 21271.63 337.34 43012.43 47986.04 2019-08-02 21:04:01.000 214 21271.65 337.33 43012.41 47986.06 2019-08-02 21:04:02.000 214 21271.66 337.31 43012.43 47986.07 2019-08-02 21:04:03.000 214 21271.64 337.31 43012.44 47986.08 2019-08-02 21:04:04.000 214 21271.63 337.34 43012.45 47986.08 2019-08-02 21:04:05.000 214 21271.63 337.34 43012.48 47986.10 2019-08-02 21:04:06.000 214 21271.62 337.37 43012.44 47986.09 2019-08-02 21:04:07.000 214 21271.62 337.39 43012.46 47986.06 2019-08-02 21:04:08.000 214 21271.63 337.40 43012.48 47986.09 2019-08-02 21:04:09.000 214 21271.65 337.38 43012.46 47986.10 2019-08-02 21:04:10.000 214 21271.65 337.40 43012.43 47986.08 2019-08-02 21:04:11.000 214 21271.68 337.36 43012.44 47986.09 2019-08-02 21:04:12.000 214 21271.65 337.36 43012.44 47986.08 2019-08-02 21:04:13.000 214 21271.66 337.36 43012.43 47986.11 2019-08-02 21:04:14.000 214 21271.67 337.37 43012.44 47986.11 2019-08-02 21:04:15.000 214 21271.64 337.38 43012.47 47986.09 2019-08-02 21:04:16.000 214 21271.67 337.36 43012.48 47986.11 2019-08-02 21:04:17.000 214 21271.65 337.39 43012.44 47986.10 2019-08-02 21:04:18.000 214 21271.64 337.39 43012.45 47986.09 2019-08-02 21:04:19.000 214 21271.67 337.38 43012.46 47986.09 2019-08-02 21:04:20.000 214 21271.69 337.38 43012.47 47986.09 2019-08-02 21:04:21.000 214 21271.68 337.38 43012.48 47986.11 2019-08-02 21:04:22.000 214 21271.70 337.38 43012.50 47986.12 2019-08-02 21:04:23.000 214 21271.72 337.40 43012.44 47986.10 2019-08-02 21:04:24.000 214 21271.74 337.42 43012.43 47986.15 2019-08-02 21:04:25.000 214 21271.75 337.44 43012.47 47986.14 2019-08-02 21:04:26.000 214 21271.75 337.42 43012.44 47986.13 2019-08-02 21:04:27.000 214 21271.77 337.41 43012.44 47986.12 2019-08-02 21:04:28.000 214 21271.78 337.39 43012.44 47986.12 2019-08-02 21:04:29.000 214 21271.75 337.41 43012.46 47986.13 2019-08-02 21:04:30.000 214 21271.78 337.42 43012.46 47986.11 2019-08-02 21:04:31.000 214 21271.78 337.41 43012.43 47986.13 2019-08-02 21:04:32.000 214 21271.76 337.40 43012.43 47986.12 2019-08-02 21:04:33.000 214 21271.76 337.38 43012.46 47986.13 2019-08-02 21:04:34.000 214 21271.74 337.39 43012.48 47986.13 2019-08-02 21:04:35.000 214 21271.77 337.38 43012.46 47986.14 2019-08-02 21:04:36.000 214 21271.77 337.35 43012.44 47986.15 2019-08-02 21:04:37.000 214 21271.80 337.35 43012.46 47986.14 2019-08-02 21:04:38.000 214 21271.78 337.37 43012.47 47986.14 2019-08-02 21:04:39.000 214 21271.79 337.35 43012.46 47986.12 2019-08-02 21:04:40.000 214 21271.81 337.34 43012.48 47986.15 2019-08-02 21:04:41.000 214 21271.78 337.37 43012.48 47986.17 2019-08-02 21:04:42.000 214 21271.78 337.38 43012.49 47986.17 2019-08-02 21:04:43.000 214 21271.77 337.39 43012.50 47986.16 2019-08-02 21:04:44.000 214 21271.77 337.39 43012.49 47986.15 2019-08-02 21:04:45.000 214 21271.80 337.38 43012.46 47986.17 2019-08-02 21:04:46.000 214 21271.78 337.41 43012.48 47986.19 2019-08-02 21:04:47.000 214 21271.83 337.38 43012.48 47986.17 2019-08-02 21:04:48.000 214 21271.84 337.38 43012.48 47986.18 2019-08-02 21:04:49.000 214 21271.85 337.37 43012.50 47986.18 2019-08-02 21:04:50.000 214 21271.84 337.37 43012.47 47986.19 2019-08-02 21:04:51.000 214 21271.87 337.35 43012.50 47986.22 2019-08-02 21:04:52.000 214 21271.89 337.32 43012.51 47986.23 2019-08-02 21:04:53.000 214 21271.90 337.32 43012.51 47986.22 2019-08-02 21:04:54.000 214 21271.94 337.33 43012.55 47986.26 2019-08-02 21:04:55.000 214 21271.92 337.35 43012.56 47986.28 2019-08-02 21:04:56.000 214 21271.91 337.36 43012.56 47986.26 2019-08-02 21:04:57.000 214 21271.95 337.36 43012.57 47986.29 2019-08-02 21:04:58.000 214 21271.97 337.35 43012.57 47986.33 2019-08-02 21:04:59.000 214 21271.96 337.36 43012.57 47986.31 2019-08-02 21:05:00.000 214 21271.96 337.37 43012.57 47986.34 2019-08-02 21:05:01.000 214 21271.96 337.38 43012.58 47986.32 2019-08-02 21:05:02.000 214 21271.98 337.39 43012.59 47986.34 2019-08-02 21:05:03.000 214 21271.98 337.38 43012.59 47986.31 2019-08-02 21:05:04.000 214 21271.97 337.38 43012.60 47986.34 2019-08-02 21:05:05.000 214 21271.95 337.40 43012.61 47986.34 2019-08-02 21:05:06.000 214 21271.95 337.42 43012.58 47986.36 2019-08-02 21:05:07.000 214 21271.96 337.42 43012.61 47986.34 2019-08-02 21:05:08.000 214 21271.96 337.44 43012.54 47986.33 2019-08-02 21:05:09.000 214 21272.01 337.44 43012.54 47986.32 2019-08-02 21:05:10.000 214 21272.01 337.47 43012.55 47986.35 2019-08-02 21:05:11.000 214 21271.92 337.47 43012.54 47986.31 2019-08-02 21:05:12.000 214 21271.95 337.46 43012.56 47986.33 2019-08-02 21:05:13.000 214 21271.95 337.43 43012.55 47986.32 2019-08-02 21:05:14.000 214 21271.96 337.42 43012.58 47986.33 2019-08-02 21:05:15.000 214 21271.96 337.42 43012.59 47986.34 2019-08-02 21:05:16.000 214 21271.98 337.41 43012.58 47986.34 2019-08-02 21:05:17.000 214 21272.00 337.41 43012.55 47986.35 2019-08-02 21:05:18.000 214 21272.03 337.44 43012.57 47986.34 2019-08-02 21:05:19.000 214 21272.02 337.42 43012.58 47986.36 2019-08-02 21:05:20.000 214 21272.02 337.41 43012.60 47986.36 2019-08-02 21:05:21.000 214 21272.02 337.39 43012.60 47986.36 2019-08-02 21:05:22.000 214 21272.01 337.41 43012.59 47986.37 2019-08-02 21:05:23.000 214 21272.00 337.41 43012.64 47986.37 2019-08-02 21:05:24.000 214 21272.01 337.45 43012.58 47986.35 2019-08-02 21:05:25.000 214 21271.97 337.49 43012.48 47986.36 2019-08-02 21:05:26.000 214 21271.92 337.53 43012.49 47986.28 2019-08-02 21:05:27.000 214 21271.95 337.55 43012.49 47986.27 2019-08-02 21:05:28.000 214 21271.93 337.53 43012.47 47986.25 2019-08-02 21:05:29.000 214 21271.93 337.52 43012.47 47986.24 2019-08-02 21:05:30.000 214 21271.94 337.52 43012.41 47986.21 2019-08-02 21:05:31.000 214 21271.92 337.53 43012.43 47986.20 2019-08-02 21:05:32.000 214 21271.92 337.49 43012.44 47986.19 2019-08-02 21:05:33.000 214 21271.93 337.48 43012.42 47986.17 2019-08-02 21:05:34.000 214 21271.95 337.46 43012.43 47986.18 2019-08-02 21:05:35.000 214 21271.95 337.44 43012.45 47986.21 2019-08-02 21:05:36.000 214 21271.95 337.44 43012.47 47986.18 2019-08-02 21:05:37.000 214 21271.93 337.46 43012.47 47986.18 2019-08-02 21:05:38.000 214 21271.96 337.42 43012.46 47986.19 2019-08-02 21:05:39.000 214 21271.95 337.41 43012.44 47986.21 2019-08-02 21:05:40.000 214 21271.96 337.39 43012.46 47986.21 2019-08-02 21:05:41.000 214 21271.93 337.41 43012.44 47986.21 2019-08-02 21:05:42.000 214 21271.90 337.40 43012.43 47986.17 2019-08-02 21:05:43.000 214 21271.92 337.42 43012.42 47986.20 2019-08-02 21:05:44.000 214 21271.96 337.44 43012.39 47986.17 2019-08-02 21:05:45.000 214 21271.97 337.43 43012.40 47986.14 2019-08-02 21:05:46.000 214 21271.95 337.43 43012.40 47986.17 2019-08-02 21:05:47.000 214 21271.97 337.40 43012.42 47986.16 2019-08-02 21:05:48.000 214 21271.94 337.41 43012.40 47986.17 2019-08-02 21:05:49.000 214 21271.96 337.42 43012.37 47986.18 2019-08-02 21:05:50.000 214 21271.94 337.41 43012.38 47986.17 2019-08-02 21:05:51.000 214 21271.95 337.41 43012.39 47986.19 2019-08-02 21:05:52.000 214 21271.92 337.39 43012.37 47986.16 2019-08-02 21:05:53.000 214 21271.92 337.38 43012.40 47986.18 2019-08-02 21:05:54.000 214 21271.91 337.38 43012.38 47986.15 2019-08-02 21:05:55.000 214 21271.87 337.36 43012.39 47986.16 2019-08-02 21:05:56.000 214 21271.86 337.38 43012.38 47986.14 2019-08-02 21:05:57.000 214 21271.85 337.38 43012.37 47986.12 2019-08-02 21:05:58.000 214 21271.85 337.39 43012.41 47986.12 2019-08-02 21:05:59.000 214 21271.82 337.41 43012.40 47986.10 2019-08-02 21:06:00.000 214 21271.80 337.41 43012.33 47986.11 2019-08-02 21:06:01.000 214 21271.76 337.40 43012.34 47986.09 2019-08-02 21:06:02.000 214 21271.77 337.39 43012.33 47986.07 2019-08-02 21:06:03.000 214 21271.78 337.38 43012.36 47986.06 2019-08-02 21:06:04.000 214 21271.76 337.39 43012.36 47986.05 2019-08-02 21:06:05.000 214 21271.75 337.39 43012.34 47986.02 2019-08-02 21:06:06.000 214 21271.74 337.37 43012.34 47986.04 2019-08-02 21:06:07.000 214 21271.73 337.37 43012.37 47986.04 2019-08-02 21:06:08.000 214 21271.72 337.33 43012.38 47986.04 2019-08-02 21:06:09.000 214 21271.76 337.28 43012.38 47986.07 2019-08-02 21:06:10.000 214 21271.77 337.30 43012.39 47986.06 2019-08-02 21:06:11.000 214 21271.71 337.29 43012.38 47986.05 2019-08-02 21:06:12.000 214 21271.72 337.29 43012.38 47986.08 2019-08-02 21:06:13.000 214 21271.73 337.30 43012.42 47986.06 2019-08-02 21:06:14.000 214 21271.71 337.30 43012.40 47986.05 2019-08-02 21:06:15.000 214 21271.68 337.28 43012.43 47986.10 2019-08-02 21:06:16.000 214 21271.68 337.30 43012.45 47986.08 2019-08-02 21:06:17.000 214 21271.71 337.30 43012.44 47986.06 2019-08-02 21:06:18.000 214 21271.72 337.30 43012.45 47986.08 2019-08-02 21:06:19.000 214 21271.75 337.32 43012.43 47986.09 2019-08-02 21:06:20.000 214 21271.77 337.34 43012.42 47986.08 2019-08-02 21:06:21.000 214 21271.79 337.37 43012.43 47986.09 2019-08-02 21:06:22.000 214 21271.83 337.39 43012.42 47986.12 2019-08-02 21:06:23.000 214 21271.84 337.41 43012.38 47986.11 2019-08-02 21:06:24.000 214 21271.88 337.41 43012.38 47986.11 2019-08-02 21:06:25.000 214 21271.90 337.45 43012.38 47986.10 2019-08-02 21:06:26.000 214 21271.94 337.46 43012.35 47986.11 2019-08-02 21:06:27.000 214 21271.94 337.44 43012.37 47986.12 2019-08-02 21:06:28.000 214 21271.93 337.40 43012.38 47986.10 2019-08-02 21:06:29.000 214 21271.89 337.39 43012.36 47986.10 2019-08-02 21:06:30.000 214 21271.88 337.40 43012.35 47986.14 2019-08-02 21:06:31.000 214 21271.90 337.39 43012.37 47986.13 2019-08-02 21:06:32.000 214 21271.88 337.39 43012.38 47986.14 2019-08-02 21:06:33.000 214 21271.94 337.41 43012.39 47986.17 2019-08-02 21:06:34.000 214 21271.96 337.41 43012.39 47986.17 2019-08-02 21:06:35.000 214 21271.96 337.41 43012.41 47986.15 2019-08-02 21:06:36.000 214 21271.99 337.42 43012.34 47986.15 2019-08-02 21:06:37.000 214 21272.01 337.40 43012.35 47986.15 2019-08-02 21:06:38.000 214 21272.04 337.41 43012.36 47986.16 2019-08-02 21:06:39.000 214 21272.03 337.40 43012.37 47986.17 2019-08-02 21:06:40.000 214 21272.03 337.39 43012.38 47986.20 2019-08-02 21:06:41.000 214 21272.04 337.38 43012.39 47986.19 2019-08-02 21:06:42.000 214 21272.03 337.37 43012.40 47986.20 2019-08-02 21:06:43.000 214 21272.01 337.37 43012.40 47986.21 2019-08-02 21:06:44.000 214 21272.00 337.38 43012.44 47986.23 2019-08-02 21:06:45.000 214 21272.00 337.36 43012.47 47986.21 2019-08-02 21:06:46.000 214 21272.03 337.36 43012.51 47986.26 2019-08-02 21:06:47.000 214 21272.04 337.36 43012.50 47986.27 2019-08-02 21:06:48.000 214 21272.05 337.40 43012.52 47986.27 2019-08-02 21:06:49.000 214 21272.02 337.41 43012.51 47986.28 2019-08-02 21:06:50.000 214 21272.02 337.41 43012.50 47986.29 2019-08-02 21:06:51.000 214 21272.04 337.42 43012.50 47986.28 2019-08-02 21:06:52.000 214 21272.06 337.46 43012.51 47986.28 2019-08-02 21:06:53.000 214 21272.03 337.46 43012.49 47986.27 2019-08-02 21:06:54.000 214 21272.03 337.46 43012.50 47986.29 2019-08-02 21:06:55.000 214 21272.05 337.46 43012.49 47986.27 2019-08-02 21:06:56.000 214 21272.07 337.49 43012.47 47986.29 2019-08-02 21:06:57.000 214 21272.08 337.51 43012.44 47986.29 2019-08-02 21:06:58.000 214 21272.08 337.49 43012.45 47986.29 2019-08-02 21:06:59.000 214 21272.06 337.51 43012.45 47986.29 2019-08-02 21:07:00.000 214 21272.06 337.53 43012.46 47986.27 2019-08-02 21:07:01.000 214 21272.05 337.54 43012.46 47986.27 2019-08-02 21:07:02.000 214 21272.08 337.59 43012.42 47986.25 2019-08-02 21:07:03.000 214 21272.11 337.62 43012.40 47986.28 2019-08-02 21:07:04.000 214 21272.12 337.65 43012.40 47986.27 2019-08-02 21:07:05.000 214 21272.10 337.66 43012.40 47986.25 2019-08-02 21:07:06.000 214 21272.10 337.68 43012.34 47986.24 2019-08-02 21:07:07.000 214 21272.11 337.68 43012.36 47986.22 2019-08-02 21:07:08.000 214 21272.07 337.73 43012.35 47986.25 2019-08-02 21:07:09.000 214 21272.05 337.73 43012.38 47986.22 2019-08-02 21:07:10.000 214 21272.06 337.73 43012.36 47986.21 2019-08-02 21:07:11.000 214 21272.07 337.74 43012.34 47986.19 2019-08-02 21:07:12.000 214 21272.11 337.75 43012.33 47986.20 2019-08-02 21:07:13.000 214 21272.08 337.78 43012.32 47986.18 2019-08-02 21:07:14.000 214 21272.05 337.78 43012.33 47986.19 2019-08-02 21:07:15.000 214 21272.03 337.77 43012.37 47986.17 2019-08-02 21:07:16.000 214 21272.03 337.78 43012.36 47986.18 2019-08-02 21:07:17.000 214 21272.03 337.80 43012.36 47986.18 2019-08-02 21:07:18.000 214 21272.00 337.82 43012.40 47986.18 2019-08-02 21:07:19.000 214 21272.01 337.85 43012.35 47986.16 2019-08-02 21:07:20.000 214 21272.04 337.88 43012.37 47986.17 2019-08-02 21:07:21.000 214 21272.05 337.90 43012.34 47986.17 2019-08-02 21:07:22.000 214 21272.00 337.90 43012.33 47986.17 2019-08-02 21:07:23.000 214 21272.01 337.92 43012.35 47986.16 2019-08-02 21:07:24.000 214 21272.04 337.95 43012.34 47986.17 2019-08-02 21:07:25.000 214 21272.04 337.97 43012.35 47986.17 2019-08-02 21:07:26.000 214 21272.06 337.98 43012.36 47986.18 2019-08-02 21:07:27.000 214 21272.05 337.97 43012.37 47986.19 2019-08-02 21:07:28.000 214 21272.07 337.97 43012.37 47986.19 2019-08-02 21:07:29.000 214 21272.07 337.97 43012.37 47986.22 2019-08-02 21:07:30.000 214 21272.06 337.96 43012.40 47986.25 2019-08-02 21:07:31.000 214 21272.03 337.91 43012.45 47986.23 2019-08-02 21:07:32.000 214 21272.00 337.91 43012.44 47986.24 2019-08-02 21:07:33.000 214 21271.97 337.92 43012.47 47986.23 2019-08-02 21:07:34.000 214 21271.98 337.91 43012.48 47986.25 2019-08-02 21:07:35.000 214 21271.96 337.90 43012.48 47986.29 2019-08-02 21:07:36.000 214 21271.97 337.91 43012.50 47986.29 2019-08-02 21:07:37.000 214 21271.98 337.91 43012.54 47986.31 2019-08-02 21:07:38.000 214 21271.99 337.91 43012.58 47986.30 2019-08-02 21:07:39.000 214 21271.98 337.90 43012.60 47986.34 2019-08-02 21:07:40.000 214 21271.97 337.88 43012.59 47986.33 2019-08-02 21:07:41.000 214 21271.99 337.89 43012.56 47986.34 2019-08-02 21:07:42.000 214 21272.00 337.86 43012.56 47986.36 2019-08-02 21:07:43.000 214 21271.97 337.86 43012.59 47986.35 2019-08-02 21:07:44.000 214 21271.97 337.88 43012.58 47986.33 2019-08-02 21:07:45.000 214 21272.01 337.87 43012.59 47986.34 2019-08-02 21:07:46.000 214 21272.00 337.88 43012.60 47986.35 2019-08-02 21:07:47.000 214 21271.97 337.87 43012.58 47986.37 2019-08-02 21:07:48.000 214 21271.97 337.86 43012.57 47986.37 2019-08-02 21:07:49.000 214 21271.98 337.87 43012.57 47986.35 2019-08-02 21:07:50.000 214 21271.99 337.88 43012.58 47986.37 2019-08-02 21:07:51.000 214 21271.99 337.86 43012.60 47986.36 2019-08-02 21:07:52.000 214 21272.01 337.85 43012.62 47986.37 2019-08-02 21:07:53.000 214 21272.06 337.82 43012.62 47986.37 2019-08-02 21:07:54.000 214 21272.09 337.79 43012.62 47986.41 2019-08-02 21:07:55.000 214 21272.06 337.78 43012.65 47986.44 2019-08-02 21:07:56.000 214 21272.06 337.78 43012.66 47986.47 2019-08-02 21:07:57.000 214 21272.08 337.78 43012.69 47986.46 2019-08-02 21:07:58.000 214 21272.06 337.78 43012.68 47986.46 2019-08-02 21:07:59.000 214 21272.03 337.79 43012.68 47986.47 2019-08-02 21:08:00.000 214 21272.06 337.79 43012.67 47986.46 2019-08-02 21:08:01.000 214 21272.04 337.81 43012.64 47986.47 2019-08-02 21:08:02.000 214 21272.07 337.82 43012.61 47986.46 2019-08-02 21:08:03.000 214 21272.06 337.85 43012.62 47986.45 2019-08-02 21:08:04.000 214 21272.02 337.91 43012.59 47986.43 2019-08-02 21:08:05.000 214 21272.01 337.94 43012.58 47986.43 2019-08-02 21:08:06.000 214 21272.02 337.93 43012.58 47986.37 2019-08-02 21:08:07.000 214 21272.02 337.94 43012.58 47986.38 2019-08-02 21:08:08.000 214 21272.05 337.93 43012.55 47986.39 2019-08-02 21:08:09.000 214 21272.07 337.95 43012.55 47986.40 2019-08-02 21:08:10.000 214 21272.11 337.96 43012.55 47986.35 2019-08-02 21:08:11.000 214 21272.16 338.00 43012.53 47986.38 2019-08-02 21:08:12.000 214 21272.14 338.01 43012.50 47986.39 2019-08-02 21:08:13.000 214 21272.15 337.98 43012.49 47986.36 2019-08-02 21:08:14.000 214 21272.12 337.99 43012.47 47986.35 2019-08-02 21:08:15.000 214 21272.11 337.99 43012.49 47986.33 2019-08-02 21:08:16.000 214 21272.16 337.99 43012.45 47986.34 2019-08-02 21:08:17.000 214 21272.17 338.00 43012.45 47986.36 2019-08-02 21:08:18.000 214 21272.15 338.00 43012.47 47986.37 2019-08-02 21:08:19.000 214 21272.19 337.99 43012.47 47986.33 2019-08-02 21:08:20.000 214 21272.20 337.99 43012.47 47986.35 2019-08-02 21:08:21.000 214 21272.18 338.01 43012.46 47986.36 2019-08-02 21:08:22.000 214 21272.16 338.03 43012.46 47986.32 2019-08-02 21:08:23.000 214 21272.17 338.04 43012.44 47986.32 2019-08-02 21:08:24.000 214 21272.21 338.03 43012.43 47986.34 2019-08-02 21:08:25.000 214 21272.21 338.01 43012.44 47986.32 2019-08-02 21:08:26.000 214 21272.24 337.99 43012.44 47986.34 2019-08-02 21:08:27.000 214 21272.24 337.98 43012.44 47986.36 2019-08-02 21:08:28.000 214 21272.27 337.97 43012.46 47986.34 2019-08-02 21:08:29.000 214 21272.26 337.98 43012.48 47986.36 2019-08-02 21:08:30.000 214 21272.31 337.97 43012.49 47986.36 2019-08-02 21:08:31.000 214 21272.29 337.97 43012.52 47986.37 2019-08-02 21:08:32.000 214 21272.28 337.97 43012.49 47986.39 2019-08-02 21:08:33.000 214 21272.30 337.97 43012.49 47986.41 2019-08-02 21:08:34.000 214 21272.33 337.98 43012.50 47986.43 2019-08-02 21:08:35.000 214 21272.33 337.99 43012.53 47986.43 2019-08-02 21:08:36.000 214 21272.36 338.00 43012.53 47986.46 2019-08-02 21:08:37.000 214 21272.35 337.98 43012.51 47986.45 2019-08-02 21:08:38.000 214 21272.38 337.99 43012.50 47986.49 2019-08-02 21:08:39.000 214 21272.42 337.98 43012.52 47986.45 2019-08-02 21:08:40.000 214 21272.41 337.99 43012.51 47986.48 2019-08-02 21:08:41.000 214 21272.37 337.98 43012.51 47986.50 2019-08-02 21:08:42.000 214 21272.42 337.97 43012.52 47986.51 2019-08-02 21:08:43.000 214 21272.44 337.99 43012.52 47986.49 2019-08-02 21:08:44.000 214 21272.43 337.98 43012.49 47986.47 2019-08-02 21:08:45.000 214 21272.46 338.01 43012.47 47986.50 2019-08-02 21:08:46.000 214 21272.48 338.01 43012.50 47986.48 2019-08-02 21:08:47.000 214 21272.49 337.99 43012.50 47986.51 2019-08-02 21:08:48.000 214 21272.47 337.98 43012.48 47986.49 2019-08-02 21:08:49.000 214 21272.46 338.00 43012.48 47986.49 2019-08-02 21:08:50.000 214 21272.51 338.03 43012.48 47986.52 2019-08-02 21:08:51.000 214 21272.54 338.02 43012.43 47986.50 2019-08-02 21:08:52.000 214 21272.52 338.01 43012.46 47986.50 2019-08-02 21:08:53.000 214 21272.52 338.05 43012.45 47986.51 2019-08-02 21:08:54.000 214 21272.51 338.03 43012.46 47986.49 2019-08-02 21:08:55.000 214 21272.52 338.06 43012.47 47986.52 2019-08-02 21:08:56.000 214 21272.55 338.08 43012.46 47986.48 2019-08-02 21:08:57.000 214 21272.56 338.10 43012.43 47986.51 2019-08-02 21:08:58.000 214 21272.54 338.13 43012.43 47986.53 2019-08-02 21:08:59.000 214 21272.56 338.16 43012.43 47986.51 2019-08-02 21:09:00.000 214 21272.55 338.16 43012.39 47986.48 2019-08-02 21:09:01.000 214 21272.56 338.20 43012.37 47986.48 2019-08-02 21:09:02.000 214 21272.56 338.24 43012.37 47986.49 2019-08-02 21:09:03.000 214 21272.54 338.30 43012.37 47986.47 2019-08-02 21:09:04.000 214 21272.56 338.28 43012.36 47986.44 2019-08-02 21:09:05.000 214 21272.59 338.27 43012.35 47986.45 2019-08-02 21:09:06.000 214 21272.58 338.29 43012.36 47986.44 2019-08-02 21:09:07.000 214 21272.61 338.30 43012.37 47986.45 2019-08-02 21:09:08.000 214 21272.58 338.30 43012.33 47986.43 2019-08-02 21:09:09.000 214 21272.58 338.29 43012.31 47986.42 2019-08-02 21:09:10.000 214 21272.59 338.27 43012.29 47986.43 2019-08-02 21:09:11.000 214 21272.58 338.26 43012.32 47986.41 2019-08-02 21:09:12.000 214 21272.57 338.23 43012.32 47986.43 2019-08-02 21:09:13.000 214 21272.56 338.20 43012.35 47986.39 2019-08-02 21:09:14.000 214 21272.55 338.16 43012.36 47986.43 2019-08-02 21:09:15.000 214 21272.55 338.11 43012.35 47986.42 2019-08-02 21:09:16.000 214 21272.51 338.09 43012.39 47986.45 2019-08-02 21:09:17.000 214 21272.48 338.05 43012.40 47986.42 2019-08-02 21:09:18.000 214 21272.47 338.01 43012.42 47986.45 2019-08-02 21:09:19.000 214 21272.46 337.98 43012.43 47986.45 2019-08-02 21:09:20.000 214 21272.47 337.99 43012.46 47986.47 2019-08-02 21:09:21.000 214 21272.42 337.95 43012.45 47986.47 2019-08-02 21:09:22.000 214 21272.40 337.92 43012.49 47986.48 2019-08-02 21:09:23.000 214 21272.43 337.91 43012.53 47986.48 2019-08-02 21:09:24.000 214 21272.44 337.92 43012.54 47986.52 2019-08-02 21:09:25.000 214 21272.42 337.90 43012.53 47986.51 2019-08-02 21:09:26.000 214 21272.43 337.89 43012.54 47986.54 2019-08-02 21:09:27.000 214 21272.41 337.89 43012.56 47986.52 2019-08-02 21:09:28.000 214 21272.41 337.89 43012.57 47986.51 2019-08-02 21:09:29.000 214 21272.43 337.87 43012.55 47986.55 2019-08-02 21:09:30.000 214 21272.44 337.86 43012.52 47986.53 2019-08-02 21:09:31.000 214 21272.45 337.87 43012.53 47986.55 2019-08-02 21:09:32.000 214 21272.45 337.86 43012.52 47986.55 2019-08-02 21:09:33.000 214 21272.45 337.86 43012.51 47986.54 2019-08-02 21:09:34.000 214 21272.47 337.85 43012.56 47986.58 2019-08-02 21:09:35.000 214 21272.47 337.89 43012.54 47986.54 2019-08-02 21:09:36.000 214 21272.46 337.89 43012.53 47986.57 2019-08-02 21:09:37.000 214 21272.46 337.92 43012.53 47986.53 2019-08-02 21:09:38.000 214 21272.47 337.92 43012.53 47986.55 2019-08-02 21:09:39.000 214 21272.48 337.89 43012.54 47986.53 2019-08-02 21:09:40.000 214 21272.48 337.88 43012.53 47986.51 2019-08-02 21:09:41.000 214 21272.43 337.88 43012.50 47986.56 2019-08-02 21:09:42.000 214 21272.45 337.90 43012.51 47986.52 2019-08-02 21:09:43.000 214 21272.43 337.89 43012.49 47986.53 2019-08-02 21:09:44.000 214 21272.45 337.88 43012.48 47986.52 2019-08-02 21:09:45.000 214 21272.48 337.88 43012.49 47986.52 2019-08-02 21:09:46.000 214 21272.45 337.88 43012.50 47986.52 2019-08-02 21:09:47.000 214 21272.46 337.89 43012.50 47986.49 2019-08-02 21:09:48.000 214 21272.46 337.89 43012.48 47986.53 2019-08-02 21:09:49.000 214 21272.46 337.90 43012.48 47986.49 2019-08-02 21:09:50.000 214 21272.47 337.89 43012.49 47986.51 2019-08-02 21:09:51.000 214 21272.45 337.91 43012.48 47986.49 2019-08-02 21:09:52.000 214 21272.46 337.87 43012.49 47986.49 2019-08-02 21:09:53.000 214 21272.45 337.87 43012.44 47986.48 2019-08-02 21:09:54.000 214 21272.45 337.87 43012.47 47986.48 2019-08-02 21:09:55.000 214 21272.44 337.85 43012.46 47986.47 2019-08-02 21:09:56.000 214 21272.45 337.85 43012.46 47986.43 2019-08-02 21:09:57.000 214 21272.47 337.84 43012.46 47986.46 2019-08-02 21:09:58.000 214 21272.45 337.86 43012.44 47986.43 2019-08-02 21:09:59.000 214 21272.43 337.86 43012.41 47986.43 2019-08-02 21:10:00.000 214 21272.43 337.86 43012.41 47986.42 2019-08-02 21:10:01.000 214 21272.43 337.89 43012.40 47986.40 2019-08-02 21:10:02.000 214 21272.46 337.86 43012.38 47986.38 2019-08-02 21:10:03.000 214 21272.47 337.85 43012.40 47986.41 2019-08-02 21:10:04.000 214 21272.47 337.83 43012.41 47986.36 2019-08-02 21:10:05.000 214 21272.46 337.84 43012.37 47986.40 2019-08-02 21:10:06.000 214 21272.48 337.84 43012.39 47986.39 2019-08-02 21:10:07.000 214 21272.51 337.84 43012.38 47986.38 2019-08-02 21:10:08.000 214 21272.51 337.85 43012.36 47986.42 2019-08-02 21:10:09.000 214 21272.50 337.87 43012.35 47986.42 2019-08-02 21:10:10.000 214 21272.51 337.85 43012.34 47986.41 2019-08-02 21:10:11.000 214 21272.54 337.86 43012.39 47986.41 2019-08-02 21:10:12.000 214 21272.54 337.86 43012.37 47986.40 2019-08-02 21:10:13.000 214 21272.54 337.86 43012.36 47986.41 2019-08-02 21:10:14.000 214 21272.54 337.85 43012.40 47986.44 2019-08-02 21:10:15.000 214 21272.55 337.88 43012.40 47986.46 2019-08-02 21:10:16.000 214 21272.56 337.84 43012.41 47986.46 2019-08-02 21:10:17.000 214 21272.58 337.83 43012.42 47986.44 2019-08-02 21:10:18.000 214 21272.58 337.83 43012.41 47986.46 2019-08-02 21:10:19.000 214 21272.61 337.81 43012.40 47986.47 2019-08-02 21:10:20.000 214 21272.61 337.83 43012.39 47986.47 2019-08-02 21:10:21.000 214 21272.61 337.79 43012.44 47986.47 2019-08-02 21:10:22.000 214 21272.63 337.77 43012.44 47986.49 2019-08-02 21:10:23.000 214 21272.65 337.75 43012.45 47986.52 2019-08-02 21:10:24.000 214 21272.65 337.76 43012.45 47986.52 2019-08-02 21:10:25.000 214 21272.62 337.74 43012.47 47986.52 2019-08-02 21:10:26.000 214 21272.63 337.72 43012.46 47986.53 2019-08-02 21:10:27.000 214 21272.63 337.70 43012.43 47986.56 2019-08-02 21:10:28.000 214 21272.59 337.71 43012.46 47986.56 2019-08-02 21:10:29.000 214 21272.59 337.75 43012.43 47986.52 2019-08-02 21:10:30.000 214 21272.57 337.75 43012.41 47986.53 2019-08-02 21:10:31.000 214 21272.56 337.75 43012.40 47986.51 2019-08-02 21:10:32.000 214 21272.53 337.75 43012.40 47986.52 2019-08-02 21:10:33.000 214 21272.51 337.74 43012.42 47986.47 2019-08-02 21:10:34.000 214 21272.52 337.75 43012.42 47986.47 2019-08-02 21:10:35.000 214 21272.51 337.74 43012.39 47986.46 2019-08-02 21:10:36.000 214 21272.49 337.75 43012.39 47986.45 2019-08-02 21:10:37.000 214 21272.50 337.74 43012.38 47986.44 2019-08-02 21:10:38.000 214 21272.49 337.73 43012.39 47986.43 2019-08-02 21:10:39.000 214 21272.51 337.75 43012.37 47986.44 2019-08-02 21:10:40.000 214 21272.54 337.75 43012.35 47986.42 2019-08-02 21:10:41.000 214 21272.52 337.75 43012.37 47986.40 2019-08-02 21:10:42.000 214 21272.49 337.74 43012.36 47986.41 2019-08-02 21:10:43.000 214 21272.49 337.74 43012.36 47986.41 2019-08-02 21:10:44.000 214 21272.51 337.73 43012.35 47986.39 2019-08-02 21:10:45.000 214 21272.51 337.70 43012.37 47986.40 2019-08-02 21:10:46.000 214 21272.51 337.69 43012.36 47986.42 2019-08-02 21:10:47.000 214 21272.47 337.70 43012.34 47986.38 2019-08-02 21:10:48.000 214 21272.45 337.74 43012.34 47986.40 2019-08-02 21:10:49.000 214 21272.46 337.74 43012.31 47986.38 2019-08-02 21:10:50.000 214 21272.45 337.72 43012.29 47986.35 2019-08-02 21:10:51.000 214 21272.46 337.72 43012.29 47986.37 2019-08-02 21:10:52.000 214 21272.51 337.72 43012.28 47986.35 2019-08-02 21:10:53.000 214 21272.50 337.74 43012.29 47986.34 2019-08-02 21:10:54.000 214 21272.48 337.75 43012.28 47986.32 2019-08-02 21:10:55.000 214 21272.51 337.74 43012.25 47986.33 2019-08-02 21:10:56.000 214 21272.51 337.79 43012.26 47986.32 2019-08-02 21:10:57.000 214 21272.49 337.82 43012.23 47986.31 2019-08-02 21:10:58.000 214 21272.47 337.85 43012.21 47986.30 2019-08-02 21:10:59.000 214 21272.50 337.86 43012.19 47986.26 2019-08-02 21:11:00.000 214 21272.46 337.88 43012.18 47986.26 2019-08-02 21:11:01.000 214 21272.42 337.89 43012.16 47986.23 2019-08-02 21:11:02.000 214 21272.43 337.87 43012.16 47986.21 2019-08-02 21:11:03.000 214 21272.45 337.86 43012.13 47986.22 2019-08-02 21:11:04.000 214 21272.48 337.86 43012.17 47986.20 2019-08-02 21:11:05.000 214 21272.51 337.85 43012.16 47986.20 2019-08-02 21:11:06.000 214 21272.48 337.84 43012.14 47986.23 2019-08-02 21:11:07.000 214 21272.50 337.81 43012.12 47986.23 2019-08-02 21:11:08.000 214 21272.51 337.81 43012.13 47986.22 2019-08-02 21:11:09.000 214 21272.47 337.83 43012.14 47986.22 2019-08-02 21:11:10.000 214 21272.49 337.81 43012.14 47986.23 2019-08-02 21:11:11.000 214 21272.49 337.80 43012.15 47986.23 2019-08-02 21:11:12.000 214 21272.51 337.80 43012.19 47986.26 2019-08-02 21:11:13.000 214 21272.49 337.78 43012.21 47986.26 2019-08-02 21:11:14.000 214 21272.49 337.76 43012.21 47986.27 2019-08-02 21:11:15.000 214 21272.50 337.74 43012.25 47986.31 2019-08-02 21:11:16.000 214 21272.52 337.74 43012.28 47986.31 2019-08-02 21:11:17.000 214 21272.52 337.71 43012.28 47986.33 2019-08-02 21:11:18.000 214 21272.55 337.71 43012.28 47986.36 2019-08-02 21:11:19.000 214 21272.57 337.72 43012.27 47986.36 2019-08-02 21:11:20.000 214 21272.56 337.68 43012.30 47986.38 2019-08-02 21:11:21.000 214 21272.56 337.67 43012.33 47986.37 2019-08-02 21:11:22.000 214 21272.54 337.71 43012.31 47986.40 2019-08-02 21:11:23.000 214 21272.55 337.71 43012.29 47986.40 2019-08-02 21:11:24.000 214 21272.54 337.73 43012.27 47986.39 2019-08-02 21:11:25.000 214 21272.55 337.73 43012.28 47986.39 2019-08-02 21:11:26.000 214 21272.57 337.69 43012.29 47986.39 2019-08-02 21:11:27.000 214 21272.55 337.70 43012.26 47986.37 2019-08-02 21:11:28.000 214 21272.59 337.69 43012.26 47986.40 2019-08-02 21:11:29.000 214 21272.58 337.70 43012.31 47986.38 2019-08-02 21:11:30.000 214 21272.51 337.69 43012.31 47986.38 2019-08-02 21:11:31.000 214 21272.51 337.70 43012.29 47986.35 2019-08-02 21:11:32.000 214 21272.51 337.69 43012.32 47986.33 2019-08-02 21:11:33.000 214 21272.47 337.69 43012.30 47986.36 2019-08-02 21:11:34.000 214 21272.50 337.70 43012.31 47986.37 2019-08-02 21:11:35.000 214 21272.50 337.68 43012.34 47986.35 2019-08-02 21:11:36.000 214 21272.50 337.68 43012.32 47986.35 2019-08-02 21:11:37.000 214 21272.47 337.68 43012.35 47986.35 2019-08-02 21:11:38.000 214 21272.46 337.67 43012.35 47986.36 2019-08-02 21:11:39.000 214 21272.44 337.64 43012.31 47986.39 2019-08-02 21:11:40.000 214 21272.44 337.65 43012.36 47986.34 2019-08-02 21:11:41.000 214 21272.40 337.66 43012.33 47986.36 2019-08-02 21:11:42.000 214 21272.38 337.67 43012.32 47986.35 2019-08-02 21:11:43.000 214 21272.37 337.68 43012.31 47986.36 2019-08-02 21:11:44.000 214 21272.34 337.66 43012.32 47986.32 2019-08-02 21:11:45.000 214 21272.37 337.63 43012.36 47986.31 2019-08-02 21:11:46.000 214 21272.34 337.65 43012.34 47986.33 2019-08-02 21:11:47.000 214 21272.32 337.69 43012.36 47986.32 2019-08-02 21:11:48.000 214 21272.29 337.68 43012.32 47986.30 2019-08-02 21:11:49.000 214 21272.28 337.67 43012.30 47986.28 2019-08-02 21:11:50.000 214 21272.30 337.65 43012.33 47986.28 2019-08-02 21:11:51.000 214 21272.31 337.65 43012.30 47986.29 2019-08-02 21:11:52.000 214 21272.29 337.64 43012.32 47986.28 2019-08-02 21:11:53.000 214 21272.29 337.65 43012.33 47986.25 2019-08-02 21:11:54.000 214 21272.29 337.66 43012.31 47986.27 2019-08-02 21:11:55.000 214 21272.27 337.68 43012.29 47986.27 2019-08-02 21:11:56.000 214 21272.28 337.66 43012.33 47986.25 2019-08-02 21:11:57.000 214 21272.28 337.67 43012.29 47986.26 2019-08-02 21:11:58.000 214 21272.31 337.68 43012.29 47986.25 2019-08-02 21:11:59.000 214 21272.33 337.68 43012.28 47986.24 2019-08-02 21:12:00.000 214 21272.31 337.69 43012.29 47986.26 2019-08-02 21:12:01.000 214 21272.35 337.69 43012.30 47986.22 2019-08-02 21:12:02.000 214 21272.35 337.72 43012.27 47986.29 2019-08-02 21:12:03.000 214 21272.38 337.76 43012.24 47986.26 2019-08-02 21:12:04.000 214 21272.41 337.80 43012.19 47986.24 2019-08-02 21:12:05.000 214 21272.47 337.80 43012.18 47986.25 2019-08-02 21:12:06.000 214 21272.50 337.77 43012.17 47986.27 2019-08-02 21:12:07.000 214 21272.55 337.78 43012.15 47986.22 2019-08-02 21:12:08.000 214 21272.56 337.79 43012.18 47986.27 2019-08-02 21:12:09.000 214 21272.60 337.80 43012.16 47986.27 2019-08-02 21:12:10.000 214 21272.65 337.80 43012.15 47986.26 2019-08-02 21:12:11.000 214 21272.67 337.79 43012.15 47986.29 2019-08-02 21:12:12.000 214 21272.69 337.77 43012.14 47986.31 2019-08-02 21:12:13.000 214 21272.68 337.79 43012.13 47986.32 2019-08-02 21:12:14.000 214 21272.69 337.80 43012.15 47986.29 2019-08-02 21:12:15.000 214 21272.70 337.77 43012.18 47986.32 2019-08-02 21:12:16.000 214 21272.71 337.76 43012.18 47986.34 2019-08-02 21:12:17.000 214 21272.69 337.79 43012.18 47986.36 2019-08-02 21:12:18.000 214 21272.68 337.81 43012.20 47986.35 2019-08-02 21:12:19.000 214 21272.68 337.81 43012.20 47986.35 2019-08-02 21:12:20.000 214 21272.66 337.80 43012.22 47986.37 2019-08-02 21:12:21.000 214 21272.61 337.79 43012.25 47986.36 2019-08-02 21:12:22.000 214 21272.62 337.77 43012.22 47986.35 2019-08-02 21:12:23.000 214 21272.62 337.75 43012.22 47986.37 2019-08-02 21:12:24.000 214 21272.62 337.74 43012.26 47986.40 2019-08-02 21:12:25.000 214 21272.63 337.73 43012.28 47986.39 2019-08-02 21:12:26.000 214 21272.62 337.74 43012.28 47986.41 2019-08-02 21:12:27.000 214 21272.57 337.70 43012.29 47986.41 2019-08-02 21:12:28.000 214 21272.58 337.69 43012.30 47986.40 2019-08-02 21:12:29.000 214 21272.58 337.69 43012.32 47986.39 2019-08-02 21:12:30.000 214 21272.59 337.69 43012.30 47986.41 2019-08-02 21:12:31.000 214 21272.58 337.65 43012.35 47986.42 2019-08-02 21:12:32.000 214 21272.54 337.62 43012.30 47986.39 2019-08-02 21:12:33.000 214 21272.51 337.63 43012.32 47986.39 2019-08-02 21:12:34.000 214 21272.48 337.60 43012.35 47986.41 2019-08-02 21:12:35.000 214 21272.47 337.59 43012.36 47986.41 2019-08-02 21:12:36.000 214 21272.46 337.60 43012.39 47986.42 2019-08-02 21:12:37.000 214 21272.48 337.58 43012.42 47986.42 2019-08-02 21:12:38.000 214 21272.46 337.57 43012.42 47986.45 2019-08-02 21:12:39.000 214 21272.46 337.56 43012.43 47986.41 2019-08-02 21:12:40.000 214 21272.47 337.56 43012.45 47986.44 2019-08-02 21:12:41.000 214 21272.47 337.57 43012.45 47986.43 2019-08-02 21:12:42.000 214 21272.49 337.59 43012.43 47986.44 2019-08-02 21:12:43.000 214 21272.48 337.59 43012.42 47986.46 2019-08-02 21:12:44.000 214 21272.49 337.59 43012.39 47986.44 2019-08-02 21:12:45.000 214 21272.47 337.63 43012.39 47986.42 2019-08-02 21:12:46.000 214 21272.48 337.64 43012.40 47986.44 2019-08-02 21:12:47.000 214 21272.48 337.66 43012.35 47986.43 2019-08-02 21:12:48.000 214 21272.50 337.64 43012.35 47986.44 2019-08-02 21:12:49.000 214 21272.51 337.65 43012.35 47986.42 2019-08-02 21:12:50.000 214 21272.54 337.64 43012.39 47986.44 2019-08-02 21:12:51.000 214 21272.52 337.63 43012.39 47986.46 2019-08-02 21:12:52.000 214 21272.53 337.63 43012.42 47986.45 2019-08-02 21:12:53.000 214 21272.52 337.61 43012.42 47986.47 2019-08-02 21:12:54.000 214 21272.52 337.64 43012.40 47986.48 2019-08-02 21:12:55.000 214 21272.52 337.66 43012.39 47986.47 2019-08-02 21:12:56.000 214 21272.57 337.66 43012.38 47986.48 2019-08-02 21:12:57.000 214 21272.59 337.65 43012.42 47986.49 2019-08-02 21:12:58.000 214 21272.61 337.61 43012.42 47986.53 2019-08-02 21:12:59.000 214 21272.65 337.61 43012.45 47986.54 2019-08-02 21:13:00.000 214 21272.69 337.63 43012.45 47986.57 2019-08-02 21:13:01.000 214 21272.67 337.61 43012.45 47986.59 2019-08-02 21:13:02.000 214 21272.67 337.62 43012.48 47986.57 2019-08-02 21:13:03.000 214 21272.67 337.61 43012.48 47986.60 2019-08-02 21:13:04.000 214 21272.68 337.62 43012.47 47986.58 2019-08-02 21:13:05.000 214 21272.70 337.63 43012.44 47986.60 2019-08-02 21:13:06.000 214 21272.72 337.63 43012.43 47986.59 2019-08-02 21:13:07.000 214 21272.76 337.60 43012.44 47986.64 2019-08-02 21:13:08.000 214 21272.82 337.62 43012.43 47986.63 2019-08-02 21:13:09.000 214 21272.88 337.64 43012.47 47986.62 2019-08-02 21:13:10.000 214 21272.91 337.62 43012.47 47986.68 2019-08-02 21:13:11.000 214 21272.90 337.59 43012.46 47986.68 2019-08-02 21:13:12.000 214 21272.89 337.59 43012.48 47986.71 2019-08-02 21:13:13.000 214 21272.91 337.60 43012.47 47986.71 2019-08-02 21:13:14.000 214 21272.94 337.56 43012.48 47986.73 2019-08-02 21:13:15.000 214 21272.93 337.54 43012.53 47986.74 2019-08-02 21:13:16.000 214 21272.94 337.54 43012.55 47986.78 2019-08-02 21:13:17.000 214 21272.92 337.57 43012.56 47986.78 2019-08-02 21:13:18.000 214 21272.92 337.60 43012.54 47986.78 2019-08-02 21:13:19.000 214 21272.97 337.60 43012.50 47986.78 2019-08-02 21:13:20.000 214 21273.00 337.62 43012.48 47986.78 2019-08-02 21:13:21.000 214 21272.99 337.61 43012.53 47986.78 2019-08-02 21:13:22.000 214 21272.97 337.62 43012.50 47986.75 2019-08-02 21:13:23.000 214 21272.99 337.61 43012.47 47986.77 2019-08-02 21:13:24.000 214 21273.00 337.60 43012.49 47986.77 2019-08-02 21:13:25.000 214 21272.99 337.59 43012.51 47986.75 2019-08-02 21:13:26.000 214 21272.94 337.59 43012.50 47986.77 2019-08-02 21:13:27.000 214 21272.97 337.57 43012.53 47986.77 2019-08-02 21:13:28.000 214 21272.97 337.58 43012.51 47986.76 2019-08-02 21:13:29.000 214 21272.98 337.56 43012.55 47986.77 2019-08-02 21:13:30.000 214 21272.97 337.55 43012.56 47986.80 2019-08-02 21:13:31.000 214 21272.95 337.56 43012.55 47986.76 2019-08-02 21:13:32.000 214 21272.92 337.54 43012.55 47986.78 2019-08-02 21:13:33.000 214 21272.88 337.57 43012.55 47986.76 2019-08-02 21:13:34.000 214 21272.91 337.55 43012.54 47986.79 2019-08-02 21:13:35.000 214 21272.90 337.52 43012.57 47986.78 2019-08-02 21:13:36.000 214 21272.90 337.53 43012.58 47986.79 2019-08-02 21:13:37.000 214 21272.88 337.54 43012.61 47986.77 2019-08-02 21:13:38.000 214 21272.87 337.53 43012.58 47986.81 2019-08-02 21:13:39.000 214 21272.83 337.53 43012.58 47986.76 2019-08-02 21:13:40.000 214 21272.81 337.50 43012.61 47986.79 2019-08-02 21:13:41.000 214 21272.80 337.48 43012.60 47986.79 2019-08-02 21:13:42.000 214 21272.79 337.50 43012.58 47986.76 2019-08-02 21:13:43.000 214 21272.79 337.51 43012.54 47986.74 2019-08-02 21:13:44.000 214 21272.76 337.51 43012.55 47986.76 2019-08-02 21:13:45.000 214 21272.75 337.51 43012.54 47986.71 2019-08-02 21:13:46.000 214 21272.72 337.52 43012.54 47986.70 2019-08-02 21:13:47.000 214 21272.71 337.52 43012.52 47986.66 2019-08-02 21:13:48.000 214 21272.69 337.53 43012.53 47986.69 2019-08-02 21:13:49.000 214 21272.69 337.55 43012.50 47986.66 2019-08-02 21:13:50.000 214 21272.67 337.54 43012.48 47986.65 2019-08-02 21:13:51.000 214 21272.66 337.55 43012.50 47986.63 2019-08-02 21:13:52.000 214 21272.63 337.58 43012.49 47986.61 2019-08-02 21:13:53.000 214 21272.59 337.58 43012.47 47986.60 2019-08-02 21:13:54.000 214 21272.58 337.60 43012.44 47986.56 2019-08-02 21:13:55.000 214 21272.56 337.57 43012.48 47986.56 2019-08-02 21:13:56.000 214 21272.55 337.57 43012.47 47986.54 2019-08-02 21:13:57.000 214 21272.53 337.57 43012.44 47986.52 2019-08-02 21:13:58.000 214 21272.53 337.55 43012.44 47986.53 2019-08-02 21:13:59.000 214 21272.53 337.56 43012.43 47986.52 2019-08-02 21:14:00.000 214 21272.52 337.59 43012.43 47986.49 2019-08-02 21:14:01.000 214 21272.47 337.61 43012.44 47986.48 2019-08-02 21:14:02.000 214 21272.48 337.59 43012.44 47986.49 2019-08-02 21:14:03.000 214 21272.46 337.60 43012.44 47986.46 2019-08-02 21:14:04.000 214 21272.42 337.64 43012.41 47986.44 2019-08-02 21:14:05.000 214 21272.39 337.69 43012.37 47986.42 2019-08-02 21:14:06.000 214 21272.38 337.72 43012.34 47986.37 2019-08-02 21:14:07.000 214 21272.38 337.72 43012.32 47986.37 2019-08-02 21:14:08.000 214 21272.34 337.76 43012.29 47986.31 2019-08-02 21:14:09.000 214 21272.34 337.77 43012.23 47986.28 2019-08-02 21:14:10.000 214 21272.35 337.77 43012.22 47986.26 2019-08-02 21:14:11.000 214 21272.33 337.75 43012.22 47986.23 2019-08-02 21:14:12.000 214 21272.29 337.77 43012.21 47986.22 2019-08-02 21:14:13.000 214 21272.29 337.76 43012.24 47986.21 2019-08-02 21:14:14.000 214 21272.30 337.73 43012.21 47986.20 2019-08-02 21:14:15.000 214 21272.31 337.68 43012.22 47986.22 2019-08-02 21:14:16.000 214 21272.29 337.66 43012.23 47986.21 2019-08-02 21:14:17.000 214 21272.34 337.66 43012.23 47986.24 2019-08-02 21:14:18.000 214 21272.34 337.66 43012.26 47986.26 2019-08-02 21:14:19.000 214 21272.33 337.66 43012.25 47986.25 2019-08-02 21:14:20.000 214 21272.34 337.63 43012.29 47986.25 2019-08-02 21:14:21.000 214 21272.34 337.62 43012.26 47986.24 2019-08-02 21:14:22.000 214 21272.32 337.62 43012.27 47986.27 2019-08-02 21:14:23.000 214 21272.32 337.61 43012.29 47986.26 2019-08-02 21:14:24.000 214 21272.32 337.59 43012.28 47986.28 2019-08-02 21:14:25.000 214 21272.31 337.60 43012.27 47986.26 2019-08-02 21:14:26.000 214 21272.32 337.59 43012.29 47986.29 2019-08-02 21:14:27.000 214 21272.33 337.61 43012.35 47986.28 2019-08-02 21:14:28.000 214 21272.32 337.58 43012.33 47986.28 2019-08-02 21:14:29.000 214 21272.33 337.55 43012.34 47986.28 2019-08-02 21:14:30.000 214 21272.35 337.52 43012.37 47986.31 2019-08-02 21:14:31.000 214 21272.36 337.49 43012.41 47986.34 2019-08-02 21:14:32.000 214 21272.38 337.50 43012.45 47986.39 2019-08-02 21:14:33.000 214 21272.37 337.50 43012.47 47986.43 2019-08-02 21:14:34.000 214 21272.35 337.52 43012.47 47986.44 2019-08-02 21:14:35.000 214 21272.34 337.54 43012.47 47986.42 2019-08-02 21:14:36.000 214 21272.33 337.55 43012.50 47986.44 2019-08-02 21:14:37.000 214 21272.34 337.57 43012.50 47986.45 2019-08-02 21:14:38.000 214 21272.35 337.57 43012.46 47986.45 2019-08-02 21:14:39.000 214 21272.33 337.58 43012.47 47986.44 2019-08-02 21:14:40.000 214 21272.34 337.58 43012.48 47986.44 2019-08-02 21:14:41.000 214 21272.34 337.61 43012.44 47986.45 2019-08-02 21:14:42.000 214 21272.31 337.63 43012.42 47986.42 2019-08-02 21:14:43.000 214 21272.31 337.62 43012.44 47986.40 2019-08-02 21:14:44.000 214 21272.32 337.60 43012.41 47986.37 2019-08-02 21:14:45.000 214 21272.31 337.61 43012.40 47986.35 2019-08-02 21:14:46.000 214 21272.33 337.61 43012.39 47986.37 2019-08-02 21:14:47.000 214 21272.31 337.59 43012.42 47986.36 2019-08-02 21:14:48.000 214 21272.29 337.60 43012.42 47986.36 2019-08-02 21:14:49.000 214 21272.28 337.60 43012.40 47986.35 2019-08-02 21:14:50.000 214 21272.31 337.62 43012.40 47986.37 2019-08-02 21:14:51.000 214 21272.36 337.61 43012.42 47986.37 2019-08-02 21:14:52.000 214 21272.39 337.60 43012.37 47986.36 2019-08-02 21:14:53.000 214 21272.39 337.61 43012.39 47986.38 2019-08-02 21:14:54.000 214 21272.35 337.62 43012.39 47986.37 2019-08-02 21:14:55.000 214 21272.38 337.64 43012.36 47986.37 2019-08-02 21:14:56.000 214 21272.39 337.63 43012.40 47986.39 2019-08-02 21:14:57.000 214 21272.40 337.61 43012.41 47986.37 2019-08-02 21:14:58.000 214 21272.43 337.62 43012.37 47986.40 2019-08-02 21:14:59.000 214 21272.42 337.64 43012.36 47986.38 2019-08-02 21:15:00.000 214 21272.42 337.67 43012.35 47986.37 2019-08-02 21:15:01.000 214 21272.41 337.69 43012.35 47986.36 2019-08-02 21:15:02.000 214 21272.43 337.70 43012.32 47986.37 2019-08-02 21:15:03.000 214 21272.40 337.79 43012.30 47986.36 2019-08-02 21:15:04.000 214 21272.37 337.87 43012.26 47986.33 2019-08-02 21:15:05.000 214 21272.36 337.93 43012.23 47986.28 2019-08-02 21:15:06.000 214 21272.38 337.95 43012.18 47986.23 2019-08-02 21:15:07.000 214 21272.39 337.97 43012.15 47986.22 2019-08-02 21:15:08.000 214 21272.38 337.97 43012.15 47986.17 2019-08-02 21:15:09.000 214 21272.37 337.99 43012.12 47986.15 2019-08-02 21:15:10.000 214 21272.38 337.96 43012.15 47986.15 2019-08-02 21:15:11.000 214 21272.42 337.94 43012.12 47986.15 2019-08-02 21:15:12.000 214 21272.40 337.94 43012.17 47986.13 2019-08-02 21:15:13.000 214 21272.37 337.98 43012.16 47986.16 2019-08-02 21:15:14.000 214 21272.32 338.01 43012.15 47986.14 2019-08-02 21:15:15.000 214 21272.30 338.02 43012.10 47986.13 2019-08-02 21:15:16.000 214 21272.29 338.05 43012.08 47986.10 2019-08-02 21:15:17.000 214 21272.33 338.06 43012.07 47986.05 2019-08-02 21:15:18.000 214 21272.30 338.04 43012.06 47986.04 2019-08-02 21:15:19.000 214 21272.27 338.01 43012.07 47986.04 2019-08-02 21:15:20.000 214 21272.28 337.96 43012.04 47986.03 2019-08-02 21:15:21.000 214 21272.29 337.96 43012.03 47986.03 2019-08-02 21:15:22.000 214 21272.29 337.95 43012.08 47986.04 2019-08-02 21:15:23.000 214 21272.31 337.91 43012.10 47986.03 2019-08-02 21:15:24.000 214 21272.30 337.92 43012.07 47986.03 2019-08-02 21:15:25.000 214 21272.29 337.92 43012.07 47986.08 2019-08-02 21:15:26.000 214 21272.29 337.90 43012.11 47986.06 2019-08-02 21:15:27.000 214 21272.28 337.92 43012.10 47986.06 2019-08-02 21:15:28.000 214 21272.30 337.93 43012.08 47986.07 2019-08-02 21:15:29.000 214 21272.27 337.95 43012.05 47986.03 2019-08-02 21:15:30.000 214 21272.25 337.92 43012.04 47986.05 2019-08-02 21:15:31.000 214 21272.28 337.92 43012.03 47986.02 2019-08-02 21:15:32.000 214 21272.30 337.89 43012.04 47986.06 2019-08-02 21:15:33.000 214 21272.32 337.86 43012.09 47986.04 2019-08-02 21:15:34.000 214 21272.35 337.80 43012.07 47986.09 2019-08-02 21:15:35.000 214 21272.35 337.76 43012.10 47986.13 2019-08-02 21:15:36.000 214 21272.40 337.74 43012.13 47986.15 2019-08-02 21:15:37.000 214 21272.42 337.69 43012.15 47986.17 2019-08-02 21:15:38.000 214 21272.40 337.66 43012.22 47986.20 2019-08-02 21:15:39.000 214 21272.41 337.66 43012.26 47986.23 2019-08-02 21:15:40.000 214 21272.45 337.61 43012.28 47986.27 2019-08-02 21:15:41.000 214 21272.44 337.62 43012.29 47986.28 2019-08-02 21:15:42.000 214 21272.46 337.61 43012.27 47986.30 2019-08-02 21:15:43.000 214 21272.44 337.62 43012.30 47986.31 2019-08-02 21:15:44.000 214 21272.41 337.58 43012.30 47986.32 2019-08-02 21:15:45.000 214 21272.41 337.58 43012.29 47986.34 2019-08-02 21:15:46.000 214 21272.42 337.59 43012.33 47986.34 2019-08-02 21:15:47.000 214 21272.41 337.60 43012.37 47986.34 2019-08-02 21:15:48.000 214 21272.41 337.60 43012.38 47986.36 2019-08-02 21:15:49.000 214 21272.43 337.58 43012.38 47986.36 2019-08-02 21:15:50.000 214 21272.41 337.58 43012.44 47986.38 2019-08-02 21:15:51.000 214 21272.38 337.59 43012.40 47986.36 2019-08-02 21:15:52.000 214 21272.42 337.59 43012.40 47986.37 2019-08-02 21:15:53.000 214 21272.44 337.61 43012.40 47986.37 2019-08-02 21:15:54.000 214 21272.45 337.63 43012.38 47986.37 2019-08-02 21:15:55.000 214 21272.44 337.63 43012.40 47986.38 2019-08-02 21:15:56.000 214 21272.47 337.64 43012.37 47986.38 2019-08-02 21:15:57.000 214 21272.46 337.67 43012.38 47986.37 2019-08-02 21:15:58.000 214 21272.43 337.69 43012.39 47986.40 2019-08-02 21:15:59.000 214 21272.40 337.69 43012.36 47986.39 2019-08-02 21:16:00.000 214 21272.41 337.72 43012.34 47986.34 2019-08-02 21:16:01.000 214 21272.44 337.73 43012.33 47986.35 2019-08-02 21:16:02.000 214 21272.41 337.74 43012.29 47986.34 2019-08-02 21:16:03.000 214 21272.42 337.71 43012.28 47986.33 2019-08-02 21:16:04.000 214 21272.44 337.70 43012.30 47986.32 2019-08-02 21:16:05.000 214 21272.42 337.72 43012.29 47986.35 2019-08-02 21:16:06.000 214 21272.44 337.74 43012.29 47986.29 2019-08-02 21:16:07.000 214 21272.43 337.74 43012.31 47986.34 2019-08-02 21:16:08.000 214 21272.40 337.76 43012.30 47986.33 2019-08-02 21:16:09.000 214 21272.44 337.76 43012.31 47986.32 2019-08-02 21:16:10.000 214 21272.45 337.73 43012.30 47986.32 2019-08-02 21:16:11.000 214 21272.45 337.73 43012.33 47986.28 2019-08-02 21:16:12.000 214 21272.45 337.69 43012.32 47986.31 2019-08-02 21:16:13.000 214 21272.40 337.67 43012.34 47986.33 2019-08-02 21:16:14.000 214 21272.42 337.66 43012.34 47986.32 2019-08-02 21:16:15.000 214 21272.43 337.64 43012.35 47986.34 2019-08-02 21:16:16.000 214 21272.44 337.60 43012.37 47986.34 2019-08-02 21:16:17.000 214 21272.45 337.62 43012.35 47986.35 2019-08-02 21:16:18.000 214 21272.45 337.63 43012.36 47986.34 2019-08-02 21:16:19.000 214 21272.46 337.63 43012.36 47986.39 2019-08-02 21:16:20.000 214 21272.49 337.63 43012.36 47986.35 2019-08-02 21:16:21.000 214 21272.44 337.64 43012.38 47986.36 2019-08-02 21:16:22.000 214 21272.47 337.63 43012.39 47986.39 2019-08-02 21:16:23.000 214 21272.45 337.63 43012.36 47986.38 2019-08-02 21:16:24.000 214 21272.43 337.62 43012.34 47986.36 2019-08-02 21:16:25.000 214 21272.46 337.62 43012.37 47986.39 2019-08-02 21:16:26.000 214 21272.49 337.61 43012.36 47986.39 2019-08-02 21:16:27.000 214 21272.49 337.59 43012.39 47986.38 2019-08-02 21:16:28.000 214 21272.50 337.57 43012.39 47986.38 2019-08-02 21:16:29.000 214 21272.48 337.58 43012.38 47986.44 2019-08-02 21:16:30.000 214 21272.49 337.59 43012.37 47986.39 2019-08-02 21:16:31.000 214 21272.51 337.59 43012.37 47986.41 2019-08-02 21:16:32.000 214 21272.50 337.59 43012.35 47986.40 2019-08-02 21:16:33.000 214 21272.50 337.62 43012.35 47986.41 2019-08-02 21:16:34.000 214 21272.48 337.64 43012.35 47986.40 2019-08-02 21:16:35.000 214 21272.49 337.63 43012.33 47986.37 2019-08-02 21:16:36.000 214 21272.49 337.62 43012.34 47986.35 2019-08-02 21:16:37.000 214 21272.49 337.63 43012.33 47986.34 2019-08-02 21:16:38.000 214 21272.44 337.66 43012.31 47986.35 2019-08-02 21:16:39.000 214 21272.44 337.66 43012.34 47986.32 2019-08-02 21:16:40.000 214 21272.44 337.66 43012.32 47986.34 2019-08-02 21:16:41.000 214 21272.40 337.68 43012.30 47986.31 2019-08-02 21:16:42.000 214 21272.37 337.74 43012.24 47986.29 2019-08-02 21:16:43.000 214 21272.33 337.78 43012.21 47986.25 2019-08-02 21:16:44.000 214 21272.29 337.84 43012.16 47986.22 2019-08-02 21:16:45.000 214 21272.26 337.85 43012.15 47986.16 2019-08-02 21:16:46.000 214 21272.23 337.84 43012.11 47986.11 2019-08-02 21:16:47.000 214 21272.24 337.80 43012.12 47986.07 2019-08-02 21:16:48.000 214 21272.24 337.80 43012.11 47986.06 2019-08-02 21:16:49.000 214 21272.24 337.78 43012.10 47986.05 2019-08-02 21:16:50.000 214 21272.22 337.75 43012.12 47986.06 2019-08-02 21:16:51.000 214 21272.25 337.76 43012.11 47986.05 2019-08-02 21:16:52.000 214 21272.24 337.73 43012.11 47986.05 2019-08-02 21:16:53.000 214 21272.21 337.72 43012.11 47986.04 2019-08-02 21:16:54.000 214 21272.23 337.72 43012.11 47986.06 2019-08-02 21:16:55.000 214 21272.23 337.71 43012.13 47986.06 2019-08-02 21:16:56.000 214 21272.23 337.72 43012.12 47986.11 2019-08-02 21:16:57.000 214 21272.21 337.74 43012.11 47986.06 2019-08-02 21:16:58.000 214 21272.17 337.75 43012.13 47986.06 2019-08-02 21:16:59.000 214 21272.17 337.76 43012.14 47986.05 2019-08-02 21:17:00.000 214 21272.13 337.82 43012.12 47986.07 2019-08-02 21:17:01.000 214 21272.12 337.84 43012.08 47985.99 2019-08-02 21:17:02.000 214 21272.12 337.83 43012.06 47986.02 2019-08-02 21:17:03.000 214 21272.12 337.85 43012.06 47985.97 2019-08-02 21:17:04.000 214 21272.13 337.83 43012.08 47985.95 2019-08-02 21:17:05.000 214 21272.09 337.85 43012.08 47985.97 2019-08-02 21:17:06.000 214 21272.12 337.86 43012.08 47985.97 2019-08-02 21:17:07.000 214 21272.11 337.87 43012.07 47985.98 2019-08-02 21:17:08.000 214 21272.09 337.91 43012.06 47985.97 2019-08-02 21:17:09.000 214 21272.09 337.93 43012.05 47985.96 2019-08-02 21:17:10.000 214 21272.08 337.99 43012.01 47985.91 2019-08-02 21:17:11.000 214 21272.07 338.01 43011.97 47985.91 2019-08-02 21:17:12.000 214 21272.09 338.02 43011.95 47985.88 2019-08-02 21:17:13.000 214 21272.09 338.07 43011.95 47985.85 2019-08-02 21:17:14.000 214 21272.05 338.09 43011.94 47985.86 2019-08-02 21:17:15.000 214 21272.05 338.09 43011.95 47985.84 2019-08-02 21:17:16.000 214 21272.05 338.10 43011.96 47985.82 2019-08-02 21:17:17.000 214 21272.04 338.12 43011.93 47985.82 2019-08-02 21:17:18.000 214 21272.04 338.11 43011.98 47985.81 2019-08-02 21:17:19.000 214 21272.03 338.13 43011.92 47985.82 2019-08-02 21:17:20.000 214 21272.06 338.13 43011.92 47985.81 2019-08-02 21:17:21.000 214 21272.06 338.10 43011.95 47985.80 2019-08-02 21:17:22.000 214 21272.03 338.10 43011.97 47985.80 2019-08-02 21:17:23.000 214 21272.04 338.08 43011.95 47985.81 2019-08-02 21:17:24.000 214 21272.03 338.09 43011.96 47985.82 2019-08-02 21:17:25.000 214 21272.04 338.11 43011.96 47985.83 2019-08-02 21:17:26.000 214 21272.04 338.12 43011.93 47985.81 2019-08-02 21:17:27.000 214 21272.05 338.10 43011.96 47985.81 2019-08-02 21:17:28.000 214 21272.08 338.11 43011.96 47985.83 2019-08-02 21:17:29.000 214 21272.07 338.11 43011.95 47985.85 2019-08-02 21:17:30.000 214 21272.10 338.11 43011.98 47985.87 2019-08-02 21:17:31.000 214 21272.12 338.11 43012.02 47985.87 2019-08-02 21:17:32.000 214 21272.10 338.12 43011.99 47985.89 2019-08-02 21:17:33.000 214 21272.10 338.11 43012.00 47985.91 2019-08-02 21:17:34.000 214 21272.10 338.12 43012.00 47985.93 2019-08-02 21:17:35.000 214 21272.12 338.10 43012.03 47985.92 2019-08-02 21:17:36.000 214 21272.09 338.14 43012.04 47985.97 2019-08-02 21:17:37.000 214 21272.09 338.19 43012.03 47985.92 2019-08-02 21:17:38.000 214 21272.09 338.23 43012.02 47985.90 2019-08-02 21:17:39.000 214 21272.07 338.26 43011.99 47985.88 2019-08-02 21:17:40.000 214 21272.05 338.27 43011.96 47985.88 2019-08-02 21:17:41.000 214 21272.07 338.29 43011.93 47985.84 2019-08-02 21:17:42.000 214 21272.07 338.32 43011.95 47985.80 2019-08-02 21:17:43.000 214 21272.08 338.31 43011.92 47985.81 2019-08-02 21:17:44.000 214 21272.10 338.29 43011.89 47985.79 2019-08-02 21:17:45.000 214 21272.12 338.25 43011.83 47985.77 2019-08-02 21:17:46.000 214 21272.07 338.24 43011.83 47985.81 2019-08-02 21:17:47.000 214 21272.06 338.22 43011.85 47985.76 2019-08-02 21:17:48.000 214 21272.13 338.17 43011.88 47985.78 2019-08-02 21:17:49.000 214 21272.10 338.12 43011.90 47985.77 2019-08-02 21:17:50.000 214 21272.06 338.07 43011.92 47985.84 2019-08-02 21:17:51.000 214 21272.08 338.08 43011.97 47985.85 2019-08-02 21:17:52.000 214 21272.08 338.07 43011.98 47985.86 2019-08-02 21:17:53.000 214 21272.08 338.05 43011.97 47985.92 2019-08-02 21:17:54.000 214 21272.08 338.00 43012.01 47985.88 2019-08-02 21:17:55.000 214 21272.03 337.96 43012.03 47985.91 2019-08-02 21:17:56.000 214 21272.01 337.98 43012.07 47985.92 2019-08-02 21:17:57.000 214 21271.99 337.97 43012.12 47985.94 2019-08-02 21:17:58.000 214 21271.96 338.03 43012.08 47985.94 2019-08-02 21:17:59.000 214 21271.94 338.10 43012.07 47985.92 2019-08-02 21:18:00.000 214 21271.92 338.17 43012.06 47985.88 2019-08-02 21:18:01.000 214 21271.91 338.19 43012.01 47985.86 2019-08-02 21:18:02.000 214 21271.94 338.13 43012.01 47985.82 2019-08-02 21:18:03.000 214 21271.95 338.06 43012.04 47985.85 2019-08-02 21:18:04.000 214 21271.96 338.00 43012.08 47985.86 2019-08-02 21:18:05.000 214 21271.97 337.98 43012.11 47985.89 2019-08-02 21:18:06.000 214 21271.97 337.96 43012.14 47985.95 2019-08-02 21:18:07.000 214 21271.98 337.94 43012.17 47985.97 2019-08-02 21:18:08.000 214 21271.94 337.93 43012.17 47986.00 2019-08-02 21:18:09.000 214 21271.95 337.93 43012.18 47986.00 2019-08-02 21:18:10.000 214 21271.97 337.92 43012.20 47986.01 2019-08-02 21:18:11.000 214 21271.97 337.88 43012.25 47986.03 2019-08-02 21:18:12.000 214 21271.97 337.89 43012.23 47986.03 2019-08-02 21:18:13.000 214 21271.97 337.88 43012.24 47986.05 2019-08-02 21:18:14.000 214 21271.96 337.93 43012.24 47986.05 2019-08-02 21:18:15.000 214 21271.97 337.93 43012.24 47986.06 2019-08-02 21:18:16.000 214 21271.96 337.90 43012.26 47986.02 2019-08-02 21:18:17.000 214 21271.95 337.88 43012.23 47986.02 2019-08-02 21:18:18.000 214 21272.00 337.87 43012.24 47986.07 2019-08-02 21:18:19.000 214 21271.98 337.87 43012.27 47986.06 2019-08-02 21:18:20.000 214 21271.97 337.87 43012.27 47986.07 2019-08-02 21:18:21.000 214 21271.98 337.87 43012.28 47986.06 2019-08-02 21:18:22.000 214 21272.02 337.85 43012.27 47986.05 2019-08-02 21:18:23.000 214 21271.98 337.86 43012.27 47986.09 2019-08-02 21:18:24.000 214 21271.99 337.86 43012.28 47986.06 2019-08-02 21:18:25.000 214 21272.01 337.87 43012.29 47986.07 2019-08-02 21:18:26.000 214 21271.96 337.84 43012.32 47986.07 2019-08-02 21:18:27.000 214 21271.94 337.83 43012.34 47986.11 2019-08-02 21:18:28.000 214 21271.95 337.82 43012.31 47986.09 2019-08-02 21:18:29.000 214 21271.93 337.82 43012.34 47986.15 2019-08-02 21:18:30.000 214 21271.94 337.78 43012.39 47986.13 2019-08-02 21:18:31.000 214 21271.96 337.77 43012.40 47986.16 2019-08-02 21:18:32.000 214 21271.94 337.82 43012.40 47986.16 2019-08-02 21:18:33.000 214 21271.94 337.81 43012.43 47986.16 2019-08-02 21:18:34.000 214 21271.95 337.81 43012.44 47986.16 2019-08-02 21:18:35.000 214 21271.95 337.81 43012.43 47986.22 2019-08-02 21:18:36.000 214 21271.97 337.80 43012.42 47986.23 2019-08-02 21:18:37.000 214 21271.95 337.80 43012.42 47986.20 2019-08-02 21:18:38.000 214 21271.97 337.78 43012.44 47986.22 2019-08-02 21:18:39.000 214 21271.95 337.76 43012.43 47986.21 2019-08-02 21:18:40.000 214 21271.94 337.77 43012.44 47986.23 2019-08-02 21:18:41.000 214 21271.91 337.79 43012.46 47986.24 2019-08-02 21:18:42.000 214 21271.92 337.79 43012.45 47986.25 2019-08-02 21:18:43.000 214 21271.91 337.79 43012.45 47986.23 2019-08-02 21:18:44.000 214 21271.92 337.77 43012.46 47986.24 2019-08-02 21:18:45.000 214 21271.91 337.76 43012.46 47986.23 2019-08-02 21:18:46.000 214 21271.89 337.74 43012.50 47986.22 2019-08-02 21:18:47.000 214 21271.90 337.71 43012.52 47986.22 2019-08-02 21:18:48.000 214 21271.90 337.69 43012.51 47986.24 2019-08-02 21:18:49.000 214 21271.85 337.69 43012.51 47986.23 2019-08-02 21:18:50.000 214 21271.85 337.67 43012.51 47986.24 2019-08-02 21:18:51.000 214 21271.83 337.64 43012.47 47986.25 2019-08-02 21:18:52.000 214 21271.81 337.62 43012.51 47986.22 2019-08-02 21:18:53.000 214 21271.79 337.63 43012.55 47986.26 2019-08-02 21:18:54.000 214 21271.79 337.62 43012.53 47986.26 2019-08-02 21:18:55.000 214 21271.82 337.62 43012.54 47986.25 2019-08-02 21:18:56.000 214 21271.82 337.65 43012.55 47986.25 2019-08-02 21:18:57.000 214 21271.79 337.65 43012.54 47986.24 2019-08-02 21:18:58.000 214 21271.81 337.62 43012.51 47986.22 2019-08-02 21:18:59.000 214 21271.81 337.63 43012.52 47986.24 2019-08-02 21:19:00.000 214 21271.78 337.65 43012.51 47986.23 2019-08-02 21:19:01.000 214 21271.82 337.64 43012.52 47986.23 2019-08-02 21:19:02.000 214 21271.81 337.63 43012.51 47986.22 2019-08-02 21:19:03.000 214 21271.84 337.62 43012.48 47986.23 2019-08-02 21:19:04.000 214 21271.84 337.62 43012.46 47986.23 2019-08-02 21:19:05.000 214 21271.83 337.63 43012.46 47986.21 2019-08-02 21:19:06.000 214 21271.83 337.63 43012.48 47986.21 2019-08-02 21:19:07.000 214 21271.82 337.63 43012.46 47986.20 2019-08-02 21:19:08.000 214 21271.81 337.63 43012.51 47986.20 2019-08-02 21:19:09.000 214 21271.83 337.61 43012.53 47986.21 2019-08-02 21:19:10.000 214 21271.83 337.61 43012.52 47986.22 2019-08-02 21:19:11.000 214 21271.81 337.63 43012.50 47986.22 2019-08-02 21:19:12.000 214 21271.86 337.64 43012.48 47986.21 2019-08-02 21:19:13.000 214 21271.87 337.65 43012.47 47986.21 2019-08-02 21:19:14.000 214 21271.87 337.65 43012.46 47986.22 2019-08-02 21:19:15.000 214 21271.86 337.63 43012.47 47986.21 2019-08-02 21:19:16.000 214 21271.82 337.65 43012.46 47986.21 2019-08-02 21:19:17.000 214 21271.85 337.63 43012.50 47986.20 2019-08-02 21:19:18.000 214 21271.88 337.64 43012.49 47986.22 2019-08-02 21:19:19.000 214 21271.85 337.65 43012.50 47986.21 2019-08-02 21:19:20.000 214 21271.86 337.65 43012.50 47986.24 2019-08-02 21:19:21.000 214 21271.89 337.65 43012.50 47986.24 2019-08-02 21:19:22.000 214 21271.91 337.64 43012.54 47986.26 2019-08-02 21:19:23.000 214 21271.92 337.62 43012.54 47986.25 2019-08-02 21:19:24.000 214 21271.90 337.62 43012.56 47986.27 2019-08-02 21:19:25.000 214 21271.94 337.63 43012.57 47986.30 2019-08-02 21:19:26.000 214 21271.90 337.69 43012.55 47986.32 2019-08-02 21:19:27.000 214 21271.87 337.73 43012.55 47986.29 2019-08-02 21:19:28.000 214 21271.90 337.74 43012.52 47986.28 2019-08-02 21:19:29.000 214 21271.91 337.76 43012.52 47986.29 2019-08-02 21:19:30.000 214 21271.90 337.78 43012.51 47986.26 2019-08-02 21:19:31.000 214 21271.90 337.79 43012.50 47986.28 2019-08-02 21:19:32.000 214 21271.87 337.84 43012.54 47986.25 2019-08-02 21:19:33.000 214 21271.86 337.84 43012.51 47986.25 2019-08-02 21:19:34.000 214 21271.90 337.81 43012.51 47986.22 2019-08-02 21:19:35.000 214 21271.90 337.79 43012.48 47986.27 2019-08-02 21:19:36.000 214 21271.88 337.82 43012.52 47986.21 2019-08-02 21:19:37.000 214 21271.89 337.84 43012.50 47986.25 2019-08-02 21:19:38.000 214 21271.89 337.85 43012.47 47986.25 2019-08-02 21:19:39.000 214 21271.89 337.85 43012.48 47986.16 2019-08-02 21:19:40.000 214 21271.85 337.87 43012.46 47986.19 2019-08-02 21:19:41.000 214 21271.88 337.85 43012.44 47986.22 2019-08-02 21:19:42.000 214 21271.89 337.83 43012.48 47986.18 2019-08-02 21:19:43.000 214 21271.90 337.79 43012.51 47986.24 2019-08-02 21:19:44.000 214 21271.87 337.79 43012.50 47986.25 2019-08-02 21:19:45.000 214 21271.88 337.79 43012.48 47986.26 2019-08-02 21:19:46.000 214 21271.89 337.78 43012.52 47986.27 2019-08-02 21:19:47.000 214 21271.92 337.79 43012.52 47986.25 2019-08-02 21:19:48.000 214 21271.87 337.83 43012.51 47986.29 2019-08-02 21:19:49.000 214 21271.82 337.87 43012.51 47986.24 2019-08-02 21:19:50.000 214 21271.83 337.85 43012.47 47986.23 2019-08-02 21:19:51.000 214 21271.85 337.87 43012.46 47986.19 2019-08-02 21:19:52.000 214 21271.85 337.87 43012.42 47986.19 2019-08-02 21:19:53.000 214 21271.88 337.81 43012.44 47986.17 2019-08-02 21:19:54.000 214 21271.87 337.75 43012.46 47986.19 2019-08-02 21:19:55.000 214 21271.89 337.70 43012.50 47986.24 2019-08-02 21:19:56.000 214 21271.92 337.69 43012.51 47986.25 2019-08-02 21:19:57.000 214 21272.00 337.65 43012.58 47986.32 2019-08-02 21:19:58.000 214 21272.02 337.62 43012.59 47986.35 2019-08-02 21:19:59.000 214 21272.00 337.63 43012.61 47986.35 2019-08-02 21:20:00.000 214 21272.01 337.63 43012.64 47986.38 2019-08-02 21:20:01.000 214 21271.94 337.64 43012.62 47986.38 2019-08-02 21:20:02.000 214 21271.93 337.63 43012.63 47986.37 2019-08-02 21:20:03.000 214 21271.93 337.62 43012.64 47986.40 2019-08-02 21:20:04.000 214 21271.95 337.63 43012.63 47986.36 2019-08-02 21:20:05.000 214 21271.95 337.61 43012.63 47986.36 2019-08-02 21:20:06.000 214 21271.96 337.64 43012.63 47986.38 2019-08-02 21:20:07.000 214 21271.94 337.67 43012.61 47986.36 2019-08-02 21:20:08.000 214 21271.92 337.69 43012.60 47986.34 2019-08-02 21:20:09.000 214 21271.90 337.72 43012.59 47986.33 2019-08-02 21:20:10.000 214 21271.88 337.73 43012.57 47986.28 2019-08-02 21:20:11.000 214 21271.87 337.73 43012.55 47986.29 2019-08-02 21:20:12.000 214 21271.88 337.74 43012.52 47986.26 2019-08-02 21:20:13.000 214 21271.87 337.77 43012.50 47986.26 2019-08-02 21:20:14.000 214 21271.87 337.75 43012.50 47986.24 2019-08-02 21:20:15.000 214 21271.87 337.75 43012.47 47986.24 2019-08-02 21:20:16.000 214 21271.85 337.75 43012.50 47986.23 2019-08-02 21:20:17.000 214 21271.86 337.72 43012.48 47986.21 2019-08-02 21:20:18.000 214 21271.85 337.72 43012.47 47986.22 2019-08-02 21:20:19.000 214 21271.87 337.74 43012.45 47986.21 2019-08-02 21:20:20.000 214 21271.85 337.74 43012.43 47986.21 2019-08-02 21:20:21.000 214 21271.82 337.75 43012.43 47986.19 2019-08-02 21:20:22.000 214 21271.79 337.75 43012.43 47986.17 2019-08-02 21:20:23.000 214 21271.79 337.75 43012.44 47986.19 2019-08-02 21:20:24.000 214 21271.81 337.75 43012.41 47986.16 2019-08-02 21:20:25.000 214 21271.81 337.73 43012.43 47986.14 2019-08-02 21:20:26.000 214 21271.81 337.68 43012.46 47986.15 2019-08-02 21:20:27.000 214 21271.83 337.65 43012.43 47986.14 2019-08-02 21:20:28.000 214 21271.83 337.64 43012.45 47986.17 2019-08-02 21:20:29.000 214 21271.79 337.65 43012.49 47986.18 2019-08-02 21:20:30.000 214 21271.76 337.65 43012.48 47986.19 2019-08-02 21:20:31.000 214 21271.73 337.73 43012.47 47986.16 2019-08-02 21:20:32.000 214 21271.74 337.74 43012.44 47986.15 2019-08-02 21:20:33.000 214 21271.76 337.71 43012.42 47986.11 2019-08-02 21:20:34.000 214 21271.74 337.74 43012.43 47986.10 2019-08-02 21:20:35.000 214 21271.74 337.77 43012.41 47986.08 2019-08-02 21:20:36.000 214 21271.74 337.77 43012.42 47986.08 2019-08-02 21:20:37.000 214 21271.74 337.77 43012.40 47986.06 2019-08-02 21:20:38.000 214 21271.73 337.77 43012.42 47986.08 2019-08-02 21:20:39.000 214 21271.74 337.78 43012.40 47986.05 2019-08-02 21:20:40.000 214 21271.72 337.78 43012.38 47986.06 2019-08-02 21:20:41.000 214 21271.74 337.77 43012.38 47986.04 2019-08-02 21:20:42.000 214 21271.75 337.79 43012.35 47986.05 2019-08-02 21:20:43.000 214 21271.77 337.77 43012.36 47986.01 2019-08-02 21:20:44.000 214 21271.78 337.76 43012.34 47986.01 2019-08-02 21:20:45.000 214 21271.76 337.78 43012.36 47986.02 2019-08-02 21:20:46.000 214 21271.75 337.81 43012.33 47985.99 2019-08-02 21:20:47.000 214 21271.76 337.84 43012.30 47985.98 2019-08-02 21:20:48.000 214 21271.74 337.86 43012.27 47986.00 2019-08-02 21:20:49.000 214 21271.78 337.84 43012.27 47985.99 2019-08-02 21:20:50.000 214 21271.76 337.84 43012.25 47985.94 2019-08-02 21:20:51.000 214 21271.78 337.88 43012.24 47985.97 2019-08-02 21:20:52.000 214 21271.81 337.88 43012.26 47985.98 2019-08-02 21:20:53.000 214 21271.88 337.91 43012.23 47985.96 2019-08-02 21:20:54.000 214 21271.90 337.93 43012.19 47986.02 2019-08-02 21:20:55.000 214 21271.94 337.94 43012.16 47985.97 2019-08-02 21:20:56.000 214 21271.96 337.99 43012.16 47985.99 2019-08-02 21:20:57.000 214 21271.98 338.02 43012.16 47985.98 2019-08-02 21:20:58.000 214 21272.03 338.06 43012.09 47985.97 2019-08-02 21:20:59.000 214 21272.08 338.12 43012.07 47985.96 2019-08-02 21:21:00.000 214 21272.04 338.20 43012.00 47985.93 2019-08-02 21:21:01.000 214 21272.04 338.24 43011.97 47985.90 2019-08-02 21:21:02.000 214 21272.07 338.27 43011.93 47985.85 2019-08-02 21:21:03.000 214 21272.13 338.23 43011.94 47985.82 2019-08-02 21:21:04.000 214 21272.13 338.19 43011.92 47985.83 2019-08-02 21:21:05.000 214 21272.17 338.15 43011.91 47985.82 2019-08-02 21:21:06.000 214 21272.17 338.14 43011.91 47985.84 2019-08-02 21:21:07.000 214 21272.18 338.14 43011.94 47985.85 2019-08-02 21:21:08.000 214 21272.18 338.14 43011.96 47985.88 2019-08-02 21:21:09.000 214 21272.17 338.11 43011.97 47985.87 2019-08-02 21:21:10.000 214 21272.14 338.11 43011.97 47985.88 2019-08-02 21:21:11.000 214 21272.13 338.14 43011.97 47985.90 2019-08-02 21:21:12.000 214 21272.14 338.17 43012.00 47985.88 2019-08-02 21:21:13.000 214 21272.13 338.17 43011.94 47985.85 2019-08-02 21:21:14.000 214 21272.13 338.20 43011.89 47985.85 2019-08-02 21:21:15.000 214 21272.10 338.21 43011.88 47985.81 2019-08-02 21:21:16.000 214 21272.10 338.19 43011.89 47985.81 2019-08-02 21:21:17.000 214 21272.09 338.17 43011.85 47985.79 2019-08-02 21:21:18.000 214 21272.07 338.19 43011.85 47985.76 2019-08-02 21:21:19.000 214 21272.06 338.19 43011.87 47985.77 2019-08-02 21:21:20.000 214 21272.08 338.18 43011.86 47985.77 2019-08-02 21:21:21.000 214 21272.08 338.17 43011.89 47985.77 2019-08-02 21:21:22.000 214 21272.08 338.14 43011.90 47985.78 2019-08-02 21:21:23.000 214 21272.10 338.15 43011.90 47985.78 2019-08-02 21:21:24.000 214 21272.08 338.17 43011.91 47985.82 2019-08-02 21:21:25.000 214 21272.10 338.14 43011.92 47985.81 2019-08-02 21:21:26.000 214 21272.14 338.15 43011.92 47985.84 2019-08-02 21:21:27.000 214 21272.17 338.19 43011.92 47985.84 2019-08-02 21:21:28.000 214 21272.18 338.17 43011.94 47985.88 2019-08-02 21:21:29.000 214 21272.21 338.17 43011.90 47985.87 2019-08-02 21:21:30.000 214 21272.18 338.18 43011.91 47985.89 2019-08-02 21:21:31.000 214 21272.17 338.21 43011.90 47985.85 2019-08-02 21:21:32.000 214 21272.15 338.21 43011.90 47985.85 2019-08-02 21:21:33.000 214 21272.09 338.20 43011.91 47985.84 2019-08-02 21:21:34.000 214 21272.09 338.21 43011.90 47985.81 2019-08-02 21:21:35.000 214 21272.07 338.21 43011.93 47985.80 2019-08-02 21:21:36.000 214 21272.05 338.22 43011.92 47985.81 2019-08-02 21:21:37.000 214 21272.05 338.22 43011.91 47985.82 2019-08-02 21:21:38.000 214 21272.01 338.22 43011.93 47985.80 2019-08-02 21:21:39.000 214 21271.97 338.24 43011.94 47985.76 2019-08-02 21:21:40.000 214 21272.00 338.25 43011.92 47985.77 2019-08-02 21:21:41.000 214 21271.98 338.26 43011.90 47985.75 2019-08-02 21:21:42.000 214 21271.97 338.24 43011.94 47985.79 2019-08-02 21:21:43.000 214 21271.99 338.24 43011.89 47985.74 2019-08-02 21:21:44.000 214 21272.02 338.23 43011.90 47985.76 2019-08-02 21:21:45.000 214 21271.99 338.25 43011.89 47985.77 2019-08-02 21:21:46.000 214 21271.97 338.25 43011.88 47985.75 2019-08-02 21:21:47.000 214 21271.96 338.25 43011.88 47985.76 2019-08-02 21:21:48.000 214 21271.97 338.25 43011.90 47985.75 2019-08-02 21:21:49.000 214 21271.92 338.28 43011.90 47985.72 2019-08-02 21:21:50.000 214 21271.94 338.27 43011.90 47985.74 2019-08-02 21:21:51.000 214 21271.93 338.26 43011.90 47985.76 2019-08-02 21:21:52.000 214 21271.93 338.25 43011.92 47985.74 2019-08-02 21:21:53.000 214 21271.97 338.26 43011.90 47985.77 2019-08-02 21:21:54.000 214 21271.97 338.28 43011.91 47985.75 2019-08-02 21:21:55.000 214 21271.97 338.29 43011.93 47985.77 2019-08-02 21:21:56.000 214 21272.03 338.28 43011.90 47985.77 2019-08-02 21:21:57.000 214 21272.05 338.29 43011.90 47985.79 2019-08-02 21:21:58.000 214 21272.03 338.29 43011.95 47985.78 2019-08-02 21:21:59.000 214 21272.05 338.29 43011.92 47985.80 2019-08-02 21:22:00.000 214 21272.08 338.27 43011.93 47985.82 2019-08-02 21:22:01.000 214 21272.06 338.26 43011.96 47985.81 2019-08-02 21:22:02.000 214 21272.08 338.25 43011.93 47985.79 2019-08-02 21:22:03.000 214 21272.12 338.24 43011.99 47985.82 2019-08-02 21:22:04.000 214 21272.12 338.23 43011.98 47985.86 2019-08-02 21:22:05.000 214 21272.15 338.21 43011.99 47985.89 2019-08-02 21:22:06.000 214 21272.17 338.20 43012.00 47985.91 2019-08-02 21:22:07.000 214 21272.16 338.21 43012.00 47985.89 2019-08-02 21:22:08.000 214 21272.16 338.22 43012.00 47985.91 2019-08-02 21:22:09.000 214 21272.15 338.22 43012.03 47985.91 2019-08-02 21:22:10.000 214 21272.19 338.24 43012.03 47985.93 2019-08-02 21:22:11.000 214 21272.20 338.25 43012.01 47985.93 2019-08-02 21:22:12.000 214 21272.19 338.24 43012.04 47985.94 2019-08-02 21:22:13.000 214 21272.17 338.25 43012.05 47985.97 2019-08-02 21:22:14.000 214 21272.15 338.25 43012.06 47985.97 2019-08-02 21:22:15.000 214 21272.13 338.26 43012.05 47985.99 2019-08-02 21:22:16.000 214 21272.11 338.26 43012.04 47985.95 2019-08-02 21:22:17.000 214 21272.13 338.24 43012.07 47985.98 2019-08-02 21:22:18.000 214 21272.13 338.25 43012.07 47985.94 2019-08-02 21:22:19.000 214 21272.15 338.25 43012.07 47985.95 2019-08-02 21:22:20.000 214 21272.13 338.24 43012.06 47985.96 2019-08-02 21:22:21.000 214 21272.10 338.25 43012.04 47985.96 2019-08-02 21:22:22.000 214 21272.11 338.26 43012.04 47985.90 2019-08-02 21:22:23.000 214 21272.09 338.27 43012.05 47985.95 2019-08-02 21:22:24.000 214 21272.09 338.25 43012.07 47985.93 2019-08-02 21:22:25.000 214 21272.06 338.25 43012.09 47985.93 2019-08-02 21:22:26.000 214 21272.02 338.23 43012.07 47985.93 2019-08-02 21:22:27.000 214 21272.03 338.21 43012.09 47985.96 2019-08-02 21:22:28.000 214 21272.06 338.19 43012.07 47985.96 2019-08-02 21:22:29.000 214 21272.08 338.13 43012.10 47985.96 2019-08-02 21:22:30.000 214 21272.08 338.10 43012.15 47986.00 2019-08-02 21:22:31.000 214 21272.12 338.07 43012.19 47986.03 2019-08-02 21:22:32.000 214 21272.15 338.05 43012.19 47986.08 2019-08-02 21:22:33.000 214 21272.15 338.02 43012.22 47986.10 2019-08-02 21:22:34.000 214 21272.17 337.97 43012.25 47986.12 2019-08-02 21:22:35.000 214 21272.16 337.96 43012.25 47986.14 2019-08-02 21:22:36.000 214 21272.15 337.94 43012.28 47986.18 2019-08-02 21:22:37.000 214 21272.16 337.91 43012.35 47986.20 2019-08-02 21:22:38.000 214 21272.16 337.88 43012.40 47986.20 2019-08-02 21:22:39.000 214 21272.15 337.83 43012.42 47986.22 2019-08-02 21:22:40.000 214 21272.13 337.82 43012.43 47986.26 2019-08-02 21:22:41.000 214 21272.13 337.79 43012.42 47986.26 2019-08-02 21:22:42.000 214 21272.12 337.79 43012.44 47986.28 2019-08-02 21:22:43.000 214 21272.09 337.84 43012.42 47986.26 2019-08-02 21:22:44.000 214 21272.05 337.86 43012.38 47986.26 2019-08-02 21:22:45.000 214 21272.03 337.84 43012.37 47986.22 2019-08-02 21:22:46.000 214 21272.01 337.85 43012.35 47986.17 2019-08-02 21:22:47.000 214 21271.99 337.85 43012.35 47986.18 2019-08-02 21:22:48.000 214 21271.98 337.82 43012.33 47986.16 2019-08-02 21:22:49.000 214 21272.01 337.82 43012.31 47986.12 2019-08-02 21:22:50.000 214 21271.99 337.80 43012.32 47986.14 2019-08-02 21:22:51.000 214 21271.99 337.79 43012.33 47986.11 2019-08-02 21:22:52.000 214 21271.97 337.77 43012.33 47986.12 2019-08-02 21:22:53.000 214 21271.97 337.76 43012.33 47986.11 2019-08-02 21:22:54.000 214 21271.95 337.75 43012.36 47986.12 2019-08-02 21:22:55.000 214 21271.95 337.75 43012.35 47986.15 2019-08-02 21:22:56.000 214 21271.95 337.75 43012.36 47986.12 2019-08-02 21:22:57.000 214 21271.93 337.70 43012.36 47986.13 2019-08-02 21:22:58.000 214 21271.94 337.71 43012.38 47986.12 2019-08-02 21:22:59.000 214 21271.90 337.72 43012.39 47986.12 2019-08-02 21:23:00.000 214 21271.86 337.73 43012.37 47986.12 2019-08-02 21:23:01.000 214 21271.83 337.70 43012.35 47986.11 2019-08-02 21:23:02.000 214 21271.83 337.69 43012.39 47986.11 2019-08-02 21:23:03.000 214 21271.83 337.70 43012.40 47986.08 2019-08-02 21:23:04.000 214 21271.81 337.72 43012.40 47986.12 2019-08-02 21:23:05.000 214 21271.80 337.75 43012.39 47986.09 2019-08-02 21:23:06.000 214 21271.80 337.77 43012.39 47986.09 2019-08-02 21:23:07.000 214 21271.79 337.76 43012.40 47986.08 2019-08-02 21:23:08.000 214 21271.76 337.78 43012.36 47986.06 2019-08-02 21:23:09.000 214 21271.73 337.80 43012.35 47986.06 2019-08-02 21:23:10.000 214 21271.73 337.82 43012.35 47986.06 2019-08-02 21:23:11.000 214 21271.71 337.83 43012.35 47986.00 2019-08-02 21:23:12.000 214 21271.72 337.84 43012.36 47986.02 2019-08-02 21:23:13.000 214 21271.71 337.79 43012.35 47986.02 2019-08-02 21:23:14.000 214 21271.72 337.79 43012.37 47986.02 2019-08-02 21:23:15.000 214 21271.71 337.81 43012.39 47986.01 2019-08-02 21:23:16.000 214 21271.70 337.82 43012.38 47986.03 2019-08-02 21:23:17.000 214 21271.71 337.83 43012.38 47986.00 2019-08-02 21:23:18.000 214 21271.69 337.81 43012.36 47986.02 2019-08-02 21:23:19.000 214 21271.67 337.83 43012.33 47986.03 2019-08-02 21:23:20.000 214 21271.68 337.86 43012.33 47986.02 2019-08-02 21:23:21.000 214 21271.68 337.87 43012.32 47986.01 2019-08-02 21:23:22.000 214 21271.69 337.90 43012.31 47985.99 2019-08-02 21:23:23.000 214 21271.68 337.94 43012.27 47985.99 2019-08-02 21:23:24.000 214 21271.64 337.99 43012.28 47985.97 2019-08-02 21:23:25.000 214 21271.60 338.02 43012.25 47985.92 2019-08-02 21:23:26.000 214 21271.61 337.98 43012.26 47985.87 2019-08-02 21:23:27.000 214 21271.60 337.98 43012.22 47985.84 2019-08-02 21:23:28.000 214 21271.55 338.02 43012.19 47985.78 2019-08-02 21:23:29.000 214 21271.54 338.01 43012.16 47985.79 2019-08-02 21:23:30.000 214 21271.52 338.03 43012.15 47985.79 2019-08-02 21:23:31.000 214 21271.56 338.04 43012.15 47985.72 2019-08-02 21:23:32.000 214 21271.55 338.00 43012.11 47985.74 2019-08-02 21:23:33.000 214 21271.56 337.98 43012.10 47985.73 2019-08-02 21:23:34.000 214 21271.53 338.07 43012.08 47985.75 2019-08-02 21:23:35.000 214 21271.50 338.16 43012.03 47985.69 2019-08-02 21:23:36.000 214 21271.43 338.21 43012.02 47985.68 2019-08-02 21:23:37.000 214 21271.41 338.22 43011.99 47985.59 2019-08-02 21:23:38.000 214 21271.40 338.24 43011.92 47985.55 2019-08-02 21:23:39.000 214 21271.41 338.26 43011.88 47985.49 2019-08-02 21:23:40.000 214 21271.37 338.27 43011.86 47985.44 2019-08-02 21:23:41.000 214 21271.35 338.25 43011.86 47985.41 2019-08-02 21:23:42.000 214 21271.36 338.19 43011.84 47985.40 2019-08-02 21:23:43.000 214 21271.38 338.16 43011.84 47985.41 2019-08-02 21:23:44.000 214 21271.38 338.15 43011.85 47985.42 2019-08-02 21:23:45.000 214 21271.36 338.13 43011.84 47985.45 2019-08-02 21:23:46.000 214 21271.33 338.14 43011.84 47985.41 2019-08-02 21:23:47.000 214 21271.36 338.14 43011.86 47985.42 2019-08-02 21:23:48.000 214 21271.38 338.14 43011.83 47985.42 2019-08-02 21:23:49.000 214 21271.36 338.12 43011.83 47985.42 2019-08-02 21:23:50.000 214 21271.39 338.12 43011.86 47985.41 2019-08-02 21:23:51.000 214 21271.38 338.13 43011.85 47985.44 2019-08-02 21:23:52.000 214 21271.38 338.13 43011.84 47985.41 2019-08-02 21:23:53.000 214 21271.39 338.13 43011.83 47985.42 2019-08-02 21:23:54.000 214 21271.41 338.13 43011.82 47985.44 2019-08-02 21:23:55.000 214 21271.44 338.07 43011.84 47985.43 2019-08-02 21:23:56.000 214 21271.43 338.03 43011.90 47985.42 2019-08-02 21:23:57.000 214 21271.45 338.03 43011.93 47985.48 2019-08-02 21:23:58.000 214 21271.43 338.03 43011.92 47985.51 2019-08-02 21:23:59.000 214 21271.45 338.10 43011.91 47985.50 2019-08-02 21:24:00.000 214 21271.42 338.14 43011.93 47985.49 2019-08-02 21:24:01.000 214 21271.43 338.16 43011.90 47985.51 2019-08-02 21:24:02.000 214 21271.40 338.18 43011.90 47985.47 2019-08-02 21:24:03.000 214 21271.41 338.16 43011.91 47985.47 2019-08-02 21:24:04.000 214 21271.46 338.14 43011.91 47985.46 2019-08-02 21:24:05.000 214 21271.44 338.11 43011.92 47985.47 2019-08-02 21:24:06.000 214 21271.48 338.13 43011.93 47985.51 2019-08-02 21:24:07.000 214 21271.47 338.15 43011.93 47985.50 2019-08-02 21:24:08.000 214 21271.49 338.13 43011.94 47985.54 2019-08-02 21:24:09.000 214 21271.50 338.10 43011.97 47985.53 2019-08-02 21:24:10.000 214 21271.52 338.08 43011.98 47985.56 2019-08-02 21:24:11.000 214 21271.57 338.04 43012.00 47985.61 2019-08-02 21:24:12.000 214 21271.59 337.99 43012.01 47985.60 2019-08-02 21:24:13.000 214 21271.54 337.97 43012.04 47985.65 2019-08-02 21:24:14.000 214 21271.52 337.98 43012.06 47985.68 2019-08-02 21:24:15.000 214 21271.54 337.98 43012.09 47985.69 2019-08-02 21:24:16.000 214 21271.54 337.98 43012.14 47985.68 2019-08-02 21:24:17.000 214 21271.53 337.99 43012.09 47985.72 2019-08-02 21:24:18.000 214 21271.56 337.94 43012.13 47985.75 2019-08-02 21:24:19.000 214 21271.54 337.91 43012.15 47985.73 2019-08-02 21:24:20.000 214 21271.55 337.91 43012.18 47985.80 2019-08-02 21:24:21.000 214 21271.53 337.92 43012.18 47985.76 2019-08-02 21:24:22.000 214 21271.53 337.92 43012.20 47985.80 2019-08-02 21:24:23.000 214 21271.57 337.95 43012.14 47985.81 2019-08-02 21:24:24.000 214 21271.54 337.95 43012.17 47985.77 2019-08-02 21:24:25.000 214 21271.51 337.96 43012.16 47985.78 2019-08-02 21:24:26.000 214 21271.53 337.95 43012.14 47985.77 2019-08-02 21:24:27.000 214 21271.51 337.94 43012.16 47985.80 2019-08-02 21:24:28.000 214 21271.53 337.90 43012.18 47985.79 2019-08-02 21:24:29.000 214 21271.50 337.89 43012.18 47985.79 2019-08-02 21:24:30.000 214 21271.50 337.92 43012.18 47985.79 2019-08-02 21:24:31.000 214 21271.49 337.91 43012.21 47985.79 2019-08-02 21:24:32.000 214 21271.49 337.89 43012.22 47985.78 2019-08-02 21:24:33.000 214 21271.50 337.89 43012.22 47985.81 2019-08-02 21:24:34.000 214 21271.52 337.86 43012.22 47985.83 2019-08-02 21:24:35.000 214 21271.53 337.83 43012.21 47985.80 2019-08-02 21:24:36.000 214 21271.50 337.81 43012.23 47985.84 2019-08-02 21:24:37.000 214 21271.48 337.82 43012.24 47985.83 2019-08-02 21:24:38.000 214 21271.48 337.76 43012.24 47985.83 2019-08-02 21:24:39.000 214 21271.46 337.74 43012.27 47985.84 2019-08-02 21:24:40.000 214 21271.45 337.71 43012.29 47985.86 2019-08-02 21:24:41.000 214 21271.45 337.69 43012.29 47985.87 2019-08-02 21:24:42.000 214 21271.46 337.71 43012.29 47985.89 2019-08-02 21:24:43.000 214 21271.45 337.70 43012.32 47985.88 2019-08-02 21:24:44.000 214 21271.43 337.70 43012.32 47985.88 2019-08-02 21:24:45.000 214 21271.45 337.70 43012.32 47985.91 2019-08-02 21:24:46.000 214 21271.46 337.71 43012.30 47985.88 2019-08-02 21:24:47.000 214 21271.46 337.75 43012.29 47985.88 2019-08-02 21:24:48.000 214 21271.48 337.74 43012.29 47985.89 2019-08-02 21:24:49.000 214 21271.47 337.75 43012.28 47985.89 2019-08-02 21:24:50.000 214 21271.50 337.75 43012.29 47985.88 2019-08-02 21:24:51.000 214 21271.50 337.77 43012.26 47985.86 2019-08-02 21:24:52.000 214 21271.50 337.77 43012.26 47985.86 2019-08-02 21:24:53.000 214 21271.54 337.73 43012.26 47985.89 2019-08-02 21:24:54.000 214 21271.54 337.71 43012.25 47985.89 2019-08-02 21:24:55.000 214 21271.54 337.68 43012.29 47985.89 2019-08-02 21:24:56.000 214 21271.52 337.67 43012.33 47985.92 2019-08-02 21:24:57.000 214 21271.55 337.65 43012.35 47985.96 2019-08-02 21:24:58.000 214 21271.56 337.60 43012.37 47985.96 2019-08-02 21:24:59.000 214 21271.60 337.59 43012.42 47986.02 2019-08-02 21:25:00.000 214 21271.59 337.64 43012.43 47986.01 2019-08-02 21:25:01.000 214 21271.60 337.66 43012.40 47986.07 2019-08-02 21:25:02.000 214 21271.56 337.68 43012.43 47986.05 2019-08-02 21:25:03.000 214 21271.58 337.67 43012.42 47986.07 2019-08-02 21:25:04.000 214 21271.58 337.75 43012.39 47986.04 2019-08-02 21:25:05.000 214 21271.55 337.81 43012.38 47986.06 2019-08-02 21:25:06.000 214 21271.55 337.87 43012.37 47986.02 2019-08-02 21:25:07.000 214 21271.56 337.84 43012.32 47986.00 2019-08-02 21:25:08.000 214 21271.60 337.79 43012.30 47985.99 2019-08-02 21:25:09.000 214 21271.63 337.71 43012.34 47986.00 2019-08-02 21:25:10.000 214 21271.67 337.69 43012.42 47986.02 2019-08-02 21:25:11.000 214 21271.66 337.72 43012.43 47986.08 2019-08-02 21:25:12.000 214 21271.62 337.80 43012.40 47986.09 2019-08-02 21:25:13.000 214 21271.62 337.85 43012.38 47986.04 2019-08-02 21:25:14.000 214 21271.61 337.88 43012.37 47986.02 2019-08-02 21:25:15.000 214 21271.65 337.85 43012.33 47986.02 2019-08-02 21:25:16.000 214 21271.67 337.85 43012.34 47986.00 2019-08-02 21:25:17.000 214 21271.68 337.83 43012.36 47986.02 2019-08-02 21:25:18.000 214 21271.67 337.78 43012.36 47986.01 2019-08-02 21:25:19.000 214 21271.66 337.81 43012.38 47986.02 2019-08-02 21:25:20.000 214 21271.64 337.86 43012.37 47986.03 2019-08-02 21:25:21.000 214 21271.64 337.84 43012.39 47986.03 2019-08-02 21:25:22.000 214 21271.61 337.84 43012.40 47986.05 2019-08-02 21:25:23.000 214 21271.64 337.83 43012.38 47986.03 2019-08-02 21:25:24.000 214 21271.62 337.85 43012.37 47986.02 2019-08-02 21:25:25.000 214 21271.61 337.85 43012.35 47986.02 2019-08-02 21:25:26.000 214 21271.63 337.84 43012.36 47986.01 2019-08-02 21:25:27.000 214 21271.63 337.86 43012.35 47986.02 2019-08-02 21:25:28.000 214 21271.63 337.85 43012.36 47986.02 2019-08-02 21:25:29.000 214 21271.63 337.85 43012.37 47985.99 2019-08-02 21:25:30.000 214 21271.66 337.82 43012.37 47986.01 2019-08-02 21:25:31.000 214 21271.68 337.75 43012.39 47986.01 2019-08-02 21:25:32.000 214 21271.71 337.67 43012.39 47986.04 2019-08-02 21:25:33.000 214 21271.72 337.65 43012.46 47986.05 2019-08-02 21:25:34.000 214 21271.74 337.67 43012.47 47986.13 2019-08-02 21:25:35.000 214 21271.74 337.66 43012.49 47986.15 2019-08-02 21:25:36.000 214 21271.72 337.66 43012.48 47986.17 2019-08-02 21:25:37.000 214 21271.72 337.69 43012.48 47986.17 2019-08-02 21:25:38.000 214 21271.70 337.69 43012.50 47986.21 2019-08-02 21:25:39.000 214 21271.66 337.70 43012.51 47986.18 2019-08-02 21:25:40.000 214 21271.65 337.70 43012.50 47986.18 2019-08-02 21:25:41.000 214 21271.64 337.70 43012.50 47986.17 2019-08-02 21:25:42.000 214 21271.66 337.73 43012.49 47986.16 2019-08-02 21:25:43.000 214 21271.67 337.75 43012.51 47986.18 2019-08-02 21:25:44.000 214 21271.67 337.73 43012.52 47986.18 2019-08-02 21:25:45.000 214 21271.68 337.74 43012.50 47986.18 2019-08-02 21:25:46.000 214 21271.66 337.78 43012.49 47986.19 2019-08-02 21:25:47.000 214 21271.70 337.79 43012.51 47986.18 2019-08-02 21:25:48.000 214 21271.70 337.77 43012.53 47986.20 2019-08-02 21:25:49.000 214 21271.74 337.81 43012.51 47986.19 2019-08-02 21:25:50.000 214 21271.76 337.80 43012.48 47986.19 2019-08-02 21:25:51.000 214 21271.78 337.81 43012.49 47986.21 2019-08-02 21:25:52.000 214 21271.78 337.82 43012.50 47986.21 2019-08-02 21:25:53.000 214 21271.78 337.82 43012.51 47986.19 2019-08-02 21:25:54.000 214 21271.79 337.86 43012.50 47986.21 2019-08-02 21:25:55.000 214 21271.80 337.86 43012.52 47986.23 2019-08-02 21:25:56.000 214 21271.82 337.85 43012.52 47986.19 2019-08-02 21:25:57.000 214 21271.82 337.85 43012.49 47986.21 2019-08-02 21:25:58.000 214 21271.81 337.88 43012.52 47986.23 2019-08-02 21:25:59.000 214 21271.80 337.94 43012.46 47986.20 2019-08-02 21:26:00.000 214 21271.79 338.00 43012.46 47986.16 2019-08-02 21:26:01.000 214 21271.76 338.04 43012.45 47986.14 2019-08-02 21:26:02.000 214 21271.73 338.05 43012.41 47986.10 2019-08-02 21:26:03.000 214 21271.75 338.04 43012.36 47986.08 2019-08-02 21:26:04.000 214 21271.74 338.08 43012.35 47986.05 2019-08-02 21:26:05.000 214 21271.72 338.08 43012.33 47986.03 2019-08-02 21:26:06.000 214 21271.73 338.07 43012.32 47986.02 2019-08-02 21:26:07.000 214 21271.71 338.08 43012.32 47986.01 2019-08-02 21:26:08.000 214 21271.70 338.11 43012.30 47985.98 2019-08-02 21:26:09.000 214 21271.68 338.20 43012.29 47985.98 2019-08-02 21:26:10.000 214 21271.69 338.23 43012.22 47985.94 2019-08-02 21:26:11.000 214 21271.67 338.25 43012.19 47985.90 2019-08-02 21:26:12.000 214 21271.65 338.27 43012.17 47985.87 2019-08-02 21:26:13.000 214 21271.68 338.26 43012.17 47985.82 2019-08-02 21:26:14.000 214 21271.68 338.24 43012.15 47985.83 2019-08-02 21:26:15.000 214 21271.69 338.23 43012.16 47985.83 2019-08-02 21:26:16.000 214 21271.68 338.21 43012.15 47985.82 2019-08-02 21:26:17.000 214 21271.69 338.21 43012.16 47985.82 2019-08-02 21:26:18.000 214 21271.66 338.22 43012.15 47985.82 2019-08-02 21:26:19.000 214 21271.64 338.24 43012.14 47985.84 2019-08-02 21:26:20.000 214 21271.62 338.28 43012.12 47985.83 2019-08-02 21:26:21.000 214 21271.64 338.30 43012.11 47985.82 2019-08-02 21:26:22.000 214 21271.64 338.31 43012.12 47985.82 2019-08-02 21:26:23.000 214 21271.65 338.28 43012.09 47985.78 2019-08-02 21:26:24.000 214 21271.63 338.27 43012.09 47985.77 2019-08-02 21:26:25.000 214 21271.63 338.29 43012.08 47985.78 2019-08-02 21:26:26.000 214 21271.65 338.31 43012.10 47985.77 2019-08-02 21:26:27.000 214 21271.65 338.30 43012.10 47985.78 2019-08-02 21:26:28.000 214 21271.64 338.31 43012.09 47985.77 2019-08-02 21:26:29.000 214 21271.62 338.30 43012.09 47985.74 2019-08-02 21:26:30.000 214 21271.63 338.32 43012.06 47985.72 2019-08-02 21:26:31.000 214 21271.63 338.32 43012.05 47985.76 2019-08-02 21:26:32.000 214 21271.61 338.33 43012.08 47985.72 2019-08-02 21:26:33.000 214 21271.60 338.31 43012.09 47985.72 2019-08-02 21:26:34.000 214 21271.60 338.32 43012.03 47985.73 2019-08-02 21:26:35.000 214 21271.62 338.34 43012.05 47985.73 2019-08-02 21:26:36.000 214 21271.62 338.38 43012.00 47985.75 2019-08-02 21:26:37.000 214 21271.62 338.38 43012.00 47985.71 2019-08-02 21:26:38.000 214 21271.65 338.39 43011.99 47985.71 2019-08-02 21:26:39.000 214 21271.65 338.40 43011.97 47985.70 2019-08-02 21:26:40.000 214 21271.67 338.43 43011.96 47985.67 2019-08-02 21:26:41.000 214 21271.70 338.43 43011.93 47985.68 2019-08-02 21:26:42.000 214 21271.67 338.47 43011.94 47985.67 2019-08-02 21:26:43.000 214 21271.65 338.51 43011.93 47985.66 2019-08-02 21:26:44.000 214 21271.65 338.56 43011.91 47985.62 2019-08-02 21:26:45.000 214 21271.63 338.58 43011.86 47985.61 2019-08-02 21:26:46.000 214 21271.65 338.60 43011.85 47985.56 2019-08-02 21:26:47.000 214 21271.68 338.61 43011.85 47985.58 2019-08-02 21:26:48.000 214 21271.69 338.63 43011.83 47985.54 2019-08-02 21:26:49.000 214 21271.70 338.63 43011.80 47985.56 2019-08-02 21:26:50.000 214 21271.69 338.64 43011.78 47985.54 2019-08-02 21:26:51.000 214 21271.73 338.65 43011.75 47985.54 2019-08-02 21:26:52.000 214 21271.75 338.64 43011.77 47985.56 2019-08-02 21:26:53.000 214 21271.78 338.62 43011.77 47985.53 2019-08-02 21:26:54.000 214 21271.79 338.62 43011.77 47985.55 2019-08-02 21:26:55.000 214 21271.79 338.63 43011.74 47985.54 2019-08-02 21:26:56.000 214 21271.80 338.62 43011.74 47985.54 2019-08-02 21:26:57.000 214 21271.82 338.62 43011.77 47985.58 2019-08-02 21:26:58.000 214 21271.82 338.61 43011.77 47985.58 2019-08-02 21:26:59.000 214 21271.81 338.62 43011.74 47985.56 2019-08-02 21:27:00.000 214 21271.82 338.64 43011.72 47985.56 2019-08-02 21:27:01.000 214 21271.84 338.61 43011.73 47985.56 2019-08-02 21:27:02.000 214 21271.81 338.60 43011.74 47985.56 2019-08-02 21:27:03.000 214 21271.78 338.58 43011.77 47985.57 2019-08-02 21:27:04.000 214 21271.81 338.57 43011.79 47985.59 2019-08-02 21:27:05.000 214 21271.78 338.53 43011.80 47985.59 2019-08-02 21:27:06.000 214 21271.78 338.47 43011.83 47985.61 2019-08-02 21:27:07.000 214 21271.74 338.44 43011.86 47985.65 2019-08-02 21:27:08.000 214 21271.73 338.42 43011.88 47985.65 2019-08-02 21:27:09.000 214 21271.71 338.43 43011.91 47985.63 2019-08-02 21:27:10.000 214 21271.72 338.42 43011.98 47985.68 2019-08-02 21:27:11.000 214 21271.72 338.42 43012.01 47985.68 2019-08-02 21:27:12.000 214 21271.70 338.41 43012.02 47985.71 2019-08-02 21:27:13.000 214 21271.71 338.40 43011.99 47985.70 2019-08-02 21:27:14.000 214 21271.68 338.40 43012.01 47985.72 2019-08-02 21:27:15.000 214 21271.65 338.43 43012.02 47985.73 2019-08-02 21:27:16.000 214 21271.63 338.45 43012.01 47985.75 2019-08-02 21:27:17.000 214 21271.62 338.46 43012.04 47985.71 2019-08-02 21:27:18.000 214 21271.63 338.44 43012.01 47985.71 2019-08-02 21:27:19.000 214 21271.59 338.43 43012.04 47985.71 2019-08-02 21:27:20.000 214 21271.60 338.43 43012.08 47985.72 2019-08-02 21:27:21.000 214 21271.64 338.45 43012.07 47985.72 2019-08-02 21:27:22.000 214 21271.59 338.45 43012.05 47985.70 2019-08-02 21:27:23.000 214 21271.56 338.47 43012.05 47985.71 2019-08-02 21:27:24.000 214 21271.59 338.50 43012.04 47985.72 2019-08-02 21:27:25.000 214 21271.57 338.52 43012.03 47985.71 2019-08-02 21:27:26.000 214 21271.61 338.51 43012.03 47985.68 2019-08-02 21:27:27.000 214 21271.61 338.52 43012.04 47985.69 2019-08-02 21:27:28.000 214 21271.59 338.51 43012.05 47985.69 2019-08-02 21:27:29.000 214 21271.57 338.52 43012.07 47985.68 2019-08-02 21:27:30.000 214 21271.60 338.53 43012.06 47985.68 2019-08-02 21:27:31.000 214 21271.58 338.53 43012.06 47985.69 2019-08-02 21:27:32.000 214 21271.55 338.53 43012.03 47985.69 2019-08-02 21:27:33.000 214 21271.56 338.54 43012.02 47985.68 2019-08-02 21:27:34.000 214 21271.55 338.58 43012.02 47985.70 2019-08-02 21:27:35.000 214 21271.53 338.61 43012.02 47985.68 2019-08-02 21:27:36.000 214 21271.52 338.59 43012.00 47985.69 2019-08-02 21:27:37.000 214 21271.51 338.58 43012.02 47985.66 2019-08-02 21:27:38.000 214 21271.50 338.59 43012.00 47985.68 2019-08-02 21:27:39.000 214 21271.52 338.60 43011.99 47985.62 2019-08-02 21:27:40.000 214 21271.55 338.60 43011.98 47985.66 2019-08-02 21:27:41.000 214 21271.52 338.59 43011.97 47985.62 2019-08-02 21:27:42.000 214 21271.51 338.58 43011.97 47985.61 2019-08-02 21:27:43.000 214 21271.50 338.59 43011.97 47985.60 2019-08-02 21:27:44.000 214 21271.50 338.60 43011.96 47985.62 2019-08-02 21:27:45.000 214 21271.53 338.57 43011.97 47985.62 2019-08-02 21:27:46.000 214 21271.53 338.58 43011.97 47985.64 2019-08-02 21:27:47.000 214 21271.50 338.59 43011.94 47985.60 2019-08-02 21:27:48.000 214 21271.49 338.61 43011.96 47985.58 2019-08-02 21:27:49.000 214 21271.47 338.61 43011.92 47985.62 2019-08-02 21:27:50.000 214 21271.46 338.61 43011.94 47985.60 2019-08-02 21:27:51.000 214 21271.43 338.59 43011.96 47985.59 2019-08-02 21:27:52.000 214 21271.46 338.56 43011.97 47985.59 2019-08-02 21:27:53.000 214 21271.47 338.56 43011.99 47985.61 2019-08-02 21:27:54.000 214 21271.49 338.53 43011.98 47985.61 2019-08-02 21:27:55.000 214 21271.49 338.52 43012.05 47985.63 2019-08-02 21:27:56.000 214 21271.47 338.53 43012.08 47985.65 2019-08-02 21:27:57.000 214 21271.47 338.51 43012.10 47985.69 2019-08-02 21:27:58.000 214 21271.48 338.49 43012.09 47985.66 2019-08-02 21:27:59.000 214 21271.49 338.47 43012.11 47985.73 2019-08-02 21:28:00.000 214 21271.47 338.45 43012.17 47985.72 2019-08-02 21:28:01.000 214 21271.48 338.43 43012.19 47985.77 2019-08-02 21:28:02.000 214 21271.47 338.41 43012.19 47985.79 2019-08-02 21:28:03.000 214 21271.49 338.41 43012.21 47985.80 2019-08-02 21:28:04.000 214 21271.49 338.42 43012.22 47985.85 2019-08-02 21:28:05.000 214 21271.51 338.42 43012.24 47985.84 2019-08-02 21:28:06.000 214 21271.59 338.42 43012.21 47985.89 2019-08-02 21:28:07.000 214 21271.58 338.42 43012.25 47985.88 2019-08-02 21:28:08.000 214 21271.63 338.42 43012.27 47985.91 2019-08-02 21:28:09.000 214 21271.68 338.45 43012.24 47985.91 2019-08-02 21:28:10.000 214 21271.75 338.48 43012.22 47985.94 2019-08-02 21:28:11.000 214 21271.81 338.47 43012.23 47985.95 2019-08-02 21:28:12.000 214 21271.82 338.48 43012.22 47985.97 2019-08-02 21:28:13.000 214 21271.81 338.48 43012.21 47985.96 2019-08-02 21:28:14.000 214 21271.82 338.49 43012.23 47985.96 2019-08-02 21:28:15.000 214 21271.81 338.52 43012.23 47985.99 2019-08-02 21:28:16.000 214 21271.80 338.50 43012.24 47985.96 2019-08-02 21:28:17.000 214 21271.79 338.53 43012.22 47985.98 2019-08-02 21:28:18.000 214 21271.77 338.51 43012.26 47985.98 2019-08-02 21:28:19.000 214 21271.77 338.49 43012.25 47985.96 2019-08-02 21:28:20.000 214 21271.80 338.51 43012.25 47985.99 2019-08-02 21:28:21.000 214 21271.79 338.49 43012.25 47985.97 2019-08-02 21:28:22.000 214 21271.77 338.50 43012.24 47985.94 2019-08-02 21:28:23.000 214 21271.76 338.51 43012.24 47985.95 2019-08-02 21:28:24.000 214 21271.73 338.52 43012.21 47985.94 2019-08-02 21:28:25.000 214 21271.72 338.54 43012.21 47985.91 2019-08-02 21:28:26.000 214 21271.69 338.54 43012.19 47985.92 2019-08-02 21:28:27.000 214 21271.70 338.54 43012.19 47985.91 2019-08-02 21:28:28.000 214 21271.69 338.52 43012.21 47985.87 2019-08-02 21:28:29.000 214 21271.69 338.54 43012.18 47985.88 2019-08-02 21:28:30.000 214 21271.67 338.54 43012.18 47985.85 2019-08-02 21:28:31.000 214 21271.68 338.52 43012.22 47985.90 2019-08-02 21:28:32.000 214 21271.73 338.52 43012.20 47985.86 2019-08-02 21:28:33.000 214 21271.72 338.53 43012.21 47985.90 2019-08-02 21:28:34.000 214 21271.73 338.54 43012.23 47985.91 2019-08-02 21:28:35.000 214 21271.73 338.54 43012.24 47985.93 2019-08-02 21:28:36.000 214 21271.74 338.54 43012.22 47985.93 2019-08-02 21:28:37.000 214 21271.73 338.55 43012.25 47985.93 2019-08-02 21:28:38.000 214 21271.71 338.54 43012.25 47985.95 2019-08-02 21:28:39.000 214 21271.71 338.57 43012.21 47985.89 2019-08-02 21:28:40.000 214 21271.70 338.60 43012.19 47985.91 2019-08-02 21:28:41.000 214 21271.75 338.66 43012.19 47985.91 2019-08-02 21:28:42.000 214 21271.78 338.68 43012.17 47985.89 2019-08-02 21:28:43.000 214 21271.79 338.70 43012.15 47985.89 2019-08-02 21:28:44.000 214 21271.79 338.69 43012.16 47985.88 2019-08-02 21:28:45.000 214 21271.78 338.71 43012.14 47985.89 2019-08-02 21:28:46.000 214 21271.78 338.73 43012.14 47985.89 2019-08-02 21:28:47.000 214 21271.73 338.79 43012.15 47985.88 2019-08-02 21:28:48.000 214 21271.72 338.84 43012.12 47985.85 2019-08-02 21:28:49.000 214 21271.72 338.86 43012.10 47985.85 2019-08-02 21:28:50.000 214 21271.73 338.88 43012.11 47985.85 2019-08-02 21:28:51.000 214 21271.75 338.90 43012.06 47985.81 2019-08-02 21:28:52.000 214 21271.73 338.89 43012.03 47985.81 2019-08-02 21:28:53.000 214 21271.76 338.89 43012.03 47985.81 2019-08-02 21:28:54.000 214 21271.74 338.88 43012.04 47985.79 2019-08-02 21:28:55.000 214 21271.73 338.86 43012.08 47985.78 2019-08-02 21:28:56.000 214 21271.75 338.86 43012.07 47985.80 2019-08-02 21:28:57.000 214 21271.75 338.88 43012.08 47985.80 2019-08-02 21:28:58.000 214 21271.74 338.86 43012.10 47985.81 2019-08-02 21:28:59.000 214 21271.75 338.86 43012.08 47985.80 2019-08-02 21:29:00.000 214 21271.78 338.83 43012.10 47985.82 2019-08-02 21:29:01.000 214 21271.76 338.80 43012.07 47985.83 2019-08-02 21:29:02.000 214 21271.77 338.75 43012.13 47985.84 2019-08-02 21:29:03.000 214 21271.76 338.74 43012.14 47985.86 2019-08-02 21:29:04.000 214 21271.78 338.70 43012.15 47985.88 2019-08-02 21:29:05.000 214 21271.78 338.70 43012.18 47985.91 2019-08-02 21:29:06.000 214 21271.78 338.71 43012.16 47985.92 2019-08-02 21:29:07.000 214 21271.77 338.69 43012.17 47985.89 2019-08-02 21:29:08.000 214 21271.78 338.68 43012.20 47985.91 2019-08-02 21:29:09.000 214 21271.77 338.68 43012.19 47985.90 2019-08-02 21:29:10.000 214 21271.76 338.69 43012.19 47985.92 2019-08-02 21:29:11.000 214 21271.74 338.68 43012.17 47985.92 2019-08-02 21:29:12.000 214 21271.72 338.67 43012.17 47985.90 2019-08-02 21:29:13.000 214 21271.71 338.67 43012.19 47985.87 2019-08-02 21:29:14.000 214 21271.69 338.68 43012.15 47985.88 2019-08-02 21:29:15.000 214 21271.67 338.70 43012.12 47985.86 2019-08-02 21:29:16.000 214 21271.63 338.71 43012.12 47985.83 2019-08-02 21:29:17.000 214 21271.56 338.69 43012.14 47985.80 2019-08-02 21:29:18.000 214 21271.52 338.69 43012.12 47985.76 2019-08-02 21:29:19.000 214 21271.51 338.70 43012.11 47985.74 2019-08-02 21:29:20.000 214 21271.46 338.76 43012.09 47985.70 2019-08-02 21:29:21.000 214 21271.39 338.80 43012.06 47985.68 2019-08-02 21:29:22.000 214 21271.35 338.83 43012.04 47985.64 2019-08-02 21:29:23.000 214 21271.30 338.85 43011.99 47985.57 2019-08-02 21:29:24.000 214 21271.25 338.86 43011.91 47985.51 2019-08-02 21:29:25.000 214 21271.17 338.88 43011.89 47985.45 2019-08-02 21:29:26.000 214 21271.16 338.88 43011.89 47985.41 2019-08-02 21:29:27.000 214 21271.18 338.88 43011.87 47985.41 2019-08-02 21:29:28.000 214 21271.18 338.92 43011.85 47985.38 2019-08-02 21:29:29.000 214 21271.15 338.96 43011.79 47985.33 2019-08-02 21:29:30.000 214 21271.14 338.95 43011.77 47985.31 2019-08-02 21:29:31.000 214 21271.13 338.95 43011.74 47985.27 2019-08-02 21:29:32.000 214 21271.16 338.95 43011.76 47985.22 2019-08-02 21:29:33.000 214 21271.15 338.93 43011.75 47985.24 2019-08-02 21:29:34.000 214 21271.13 338.93 43011.73 47985.22 2019-08-02 21:29:35.000 214 21271.18 338.93 43011.72 47985.23 2019-08-02 21:29:36.000 214 21271.21 338.91 43011.72 47985.22 2019-08-02 21:29:37.000 214 21271.23 338.84 43011.75 47985.26 2019-08-02 21:29:38.000 214 21271.28 338.79 43011.75 47985.26 2019-08-02 21:29:39.000 214 21271.27 338.82 43011.76 47985.32 2019-08-02 21:29:40.000 214 21271.24 338.84 43011.74 47985.30 2019-08-02 21:29:41.000 214 21271.24 338.85 43011.74 47985.33 2019-08-02 21:29:42.000 214 21271.22 338.88 43011.71 47985.32 2019-08-02 21:29:43.000 214 21271.21 338.88 43011.69 47985.29 2019-08-02 21:29:44.000 214 21271.25 338.84 43011.70 47985.27 2019-08-02 21:29:45.000 214 21271.22 338.84 43011.72 47985.25 2019-08-02 21:29:46.000 214 21271.15 338.83 43011.75 47985.27 2019-08-02 21:29:47.000 214 21271.14 338.83 43011.71 47985.25 2019-08-02 21:29:48.000 214 21271.14 338.82 43011.70 47985.25 2019-08-02 21:29:49.000 214 21271.10 338.85 43011.69 47985.20 2019-08-02 21:29:50.000 214 21271.10 338.81 43011.71 47985.22 2019-08-02 21:29:51.000 214 21271.10 338.80 43011.74 47985.19 2019-08-02 21:29:52.000 214 21271.11 338.75 43011.75 47985.18 2019-08-02 21:29:53.000 214 21271.13 338.74 43011.78 47985.24 2019-08-02 21:29:54.000 214 21271.16 338.72 43011.81 47985.26 2019-08-02 21:29:55.000 214 21271.16 338.71 43011.82 47985.28 2019-08-02 21:29:56.000 214 21271.18 338.70 43011.86 47985.33 2019-08-02 21:29:57.000 214 21271.17 338.71 43011.83 47985.33 2019-08-02 21:29:58.000 214 21271.16 338.71 43011.89 47985.35 2019-08-02 21:29:59.000 214 21271.12 338.72 43011.89 47985.34 2019-08-02 21:30:00.000 214 21271.13 338.71 43011.91 47985.35 2019-08-02 21:30:01.000 214 21271.15 338.69 43011.92 47985.37 2019-08-02 21:30:02.000 214 21271.14 338.64 43011.92 47985.38 2019-08-02 21:30:03.000 214 21271.16 338.62 43011.94 47985.39 2019-08-02 21:30:04.000 214 21271.19 338.62 43011.95 47985.40 2019-08-02 21:30:05.000 214 21271.17 338.63 43011.93 47985.43 2019-08-02 21:30:06.000 214 21271.16 338.63 43011.97 47985.42 2019-08-02 21:30:07.000 214 21271.18 338.63 43011.95 47985.43 2019-08-02 21:30:08.000 214 21271.17 338.62 43011.95 47985.43 2019-08-02 21:30:09.000 214 21271.19 338.61 43011.94 47985.44 2019-08-02 21:30:10.000 214 21271.19 338.61 43011.96 47985.42 2019-08-02 21:30:11.000 214 21271.18 338.60 43011.94 47985.44 2019-08-02 21:30:12.000 214 21271.15 338.58 43011.96 47985.45 2019-08-02 21:30:13.000 214 21271.18 338.58 43011.96 47985.44 2019-08-02 21:30:14.000 214 21271.14 338.57 43011.99 47985.44 2019-08-02 21:30:15.000 214 21271.14 338.54 43011.96 47985.48 2019-08-02 21:30:16.000 214 21271.14 338.52 43012.02 47985.44 2019-08-02 21:30:17.000 214 21271.16 338.54 43012.02 47985.47 2019-08-02 21:30:18.000 214 21271.16 338.54 43011.99 47985.42 2019-08-02 21:30:19.000 214 21271.15 338.53 43011.97 47985.46 2019-08-02 21:30:20.000 214 21271.16 338.53 43011.99 47985.44 2019-08-02 21:30:21.000 214 21271.15 338.53 43011.98 47985.46 2019-08-02 21:30:22.000 214 21271.15 338.51 43011.98 47985.45 2019-08-02 21:30:23.000 214 21271.16 338.52 43011.97 47985.43 2019-08-02 21:30:24.000 214 21271.16 338.52 43011.97 47985.42 2019-08-02 21:30:25.000 214 21271.15 338.50 43011.94 47985.42 2019-08-02 21:30:26.000 214 21271.16 338.49 43011.98 47985.44 2019-08-02 21:30:27.000 214 21271.18 338.47 43011.98 47985.44 2019-08-02 21:30:28.000 214 21271.17 338.46 43011.98 47985.46 2019-08-02 21:30:29.000 214 21271.17 338.47 43012.01 47985.43 2019-08-02 21:30:30.000 214 21271.17 338.44 43011.99 47985.45 2019-08-02 21:30:31.000 214 21271.17 338.46 43011.99 47985.45 2019-08-02 21:30:32.000 214 21271.17 338.43 43011.97 47985.47 2019-08-02 21:30:33.000 214 21271.16 338.41 43011.97 47985.49 2019-08-02 21:30:34.000 214 21271.19 338.38 43011.99 47985.46 2019-08-02 21:30:35.000 214 21271.21 338.34 43012.03 47985.49 2019-08-02 21:30:36.000 214 21271.23 338.33 43012.05 47985.51 2019-08-02 21:30:37.000 214 21271.24 338.31 43012.07 47985.54 2019-08-02 21:30:38.000 214 21271.27 338.28 43012.06 47985.60 2019-08-02 21:30:39.000 214 21271.28 338.24 43012.10 47985.61 2019-08-02 21:30:40.000 214 21271.29 338.23 43012.14 47985.63 2019-08-02 21:30:41.000 214 21271.35 338.20 43012.17 47985.69 2019-08-02 21:30:42.000 214 21271.42 338.19 43012.18 47985.72 2019-08-02 21:30:43.000 214 21271.43 338.16 43012.21 47985.79 2019-08-02 21:30:44.000 214 21271.44 338.13 43012.25 47985.82 2019-08-02 21:30:45.000 214 21271.44 338.13 43012.25 47985.85 2019-08-02 21:30:46.000 214 21271.48 338.12 43012.30 47985.89 2019-08-02 21:30:47.000 214 21271.50 338.12 43012.31 47985.91 2019-08-02 21:30:48.000 214 21271.49 338.12 43012.33 47985.91 2019-08-02 21:30:49.000 214 21271.51 338.11 43012.33 47985.92 2019-08-02 21:30:50.000 214 21271.53 338.12 43012.34 47985.93 2019-08-02 21:30:51.000 214 21271.53 338.11 43012.34 47985.93 2019-08-02 21:30:52.000 214 21271.54 338.13 43012.32 47985.97 2019-08-02 21:30:53.000 214 21271.53 338.14 43012.31 47985.93 2019-08-02 21:30:54.000 214 21271.56 338.12 43012.32 47985.96 2019-08-02 21:30:55.000 214 21271.58 338.12 43012.33 47985.97 2019-08-02 21:30:56.000 214 21271.58 338.09 43012.35 47985.98 2019-08-02 21:30:57.000 214 21271.57 338.13 43012.36 47986.00 2019-08-02 21:30:58.000 214 21271.55 338.16 43012.37 47985.99 2019-08-02 21:30:59.000 214 21271.60 338.17 43012.37 47986.00 2019-08-02 21:31:00.000 214 21271.58 338.21 43012.35 47986.00 2019-08-02 21:31:01.000 214 21271.62 338.23 43012.35 47985.98 2019-08-02 21:31:02.000 214 21271.63 338.25 43012.33 47985.97 2019-08-02 21:31:03.000 214 21271.61 338.25 43012.31 47985.95 2019-08-02 21:31:04.000 214 21271.60 338.26 43012.30 47985.95 2019-08-02 21:31:05.000 214 21271.60 338.32 43012.31 47985.94 2019-08-02 21:31:06.000 214 21271.57 338.36 43012.29 47985.94 2019-08-02 21:31:07.000 214 21271.53 338.44 43012.21 47985.89 2019-08-02 21:31:08.000 214 21271.51 338.52 43012.14 47985.87 2019-08-02 21:31:09.000 214 21271.55 338.52 43012.12 47985.80 2019-08-02 21:31:10.000 214 21271.50 338.53 43012.11 47985.73 2019-08-02 21:31:11.000 214 21271.47 338.63 43012.02 47985.73 2019-08-02 21:31:12.000 214 21271.48 338.74 43011.94 47985.63 2019-08-02 21:31:13.000 214 21271.48 338.76 43011.89 47985.56 2019-08-02 21:31:14.000 214 21271.51 338.75 43011.86 47985.52 2019-08-02 21:31:15.000 214 21271.56 338.68 43011.84 47985.50 2019-08-02 21:31:16.000 214 21271.58 338.63 43011.87 47985.52 2019-08-02 21:31:17.000 214 21271.57 338.66 43011.87 47985.58 2019-08-02 21:31:18.000 214 21271.64 338.66 43011.88 47985.56 2019-08-02 21:31:19.000 214 21271.69 338.66 43011.87 47985.57 2019-08-02 21:31:20.000 214 21271.75 338.60 43011.89 47985.63 2019-08-02 21:31:21.000 214 21271.80 338.55 43011.95 47985.66 2019-08-02 21:31:22.000 214 21271.85 338.54 43011.96 47985.69 2019-08-02 21:31:23.000 214 21271.93 338.50 43011.99 47985.76 2019-08-02 21:31:24.000 214 21272.01 338.47 43012.05 47985.84 2019-08-02 21:31:25.000 214 21272.06 338.49 43012.05 47985.88 2019-08-02 21:31:26.000 214 21272.09 338.48 43012.06 47985.96 2019-08-02 21:31:27.000 214 21272.14 338.48 43012.08 47985.96 2019-08-02 21:31:28.000 214 21272.17 338.49 43012.09 47986.00 2019-08-02 21:31:29.000 214 21272.18 338.50 43012.09 47986.04 2019-08-02 21:31:30.000 214 21272.23 338.48 43012.16 47986.04 2019-08-02 21:31:31.000 214 21272.19 338.51 43012.15 47986.06 2019-08-02 21:31:32.000 214 21272.22 338.50 43012.13 47986.07 2019-08-02 21:31:33.000 214 21272.23 338.50 43012.15 47986.09 2019-08-02 21:31:34.000 214 21272.23 338.50 43012.17 47986.11 2019-08-02 21:31:35.000 214 21272.17 338.50 43012.14 47986.09 2019-08-02 21:31:36.000 214 21272.20 338.47 43012.16 47986.10 2019-08-02 21:31:37.000 214 21272.21 338.45 43012.14 47986.11 2019-08-02 21:31:38.000 214 21272.21 338.46 43012.16 47986.11 2019-08-02 21:31:39.000 214 21272.18 338.45 43012.17 47986.13 2019-08-02 21:31:40.000 214 21272.21 338.45 43012.18 47986.10 2019-08-02 21:31:41.000 214 21272.19 338.47 43012.19 47986.08 2019-08-02 21:31:42.000 214 21272.19 338.48 43012.16 47986.09 2019-08-02 21:31:43.000 214 21272.18 338.49 43012.16 47986.04 2019-08-02 21:31:44.000 214 21272.16 338.52 43012.13 47986.03 2019-08-02 21:31:45.000 214 21272.13 338.54 43012.12 47986.03 2019-08-02 21:31:46.000 214 21272.15 338.56 43012.10 47985.99 2019-08-02 21:31:47.000 214 21272.16 338.52 43012.12 47986.00 2019-08-02 21:31:48.000 214 21272.14 338.52 43012.14 47985.98 2019-08-02 21:31:49.000 214 21272.13 338.55 43012.13 47986.00 2019-08-02 21:31:50.000 214 21272.13 338.58 43012.08 47985.99 2019-08-02 21:31:51.000 214 21272.13 338.61 43012.04 47985.95 2019-08-02 21:31:52.000 214 21272.14 338.64 43012.01 47985.93 2019-08-02 21:31:53.000 214 21272.12 338.64 43012.00 47985.93 2019-08-02 21:31:54.000 214 21272.14 338.66 43011.97 47985.88 2019-08-02 21:31:55.000 214 21272.12 338.67 43011.98 47985.91 2019-08-02 21:31:56.000 214 21272.16 338.66 43011.95 47985.89 2019-08-02 21:31:57.000 214 21272.13 338.63 43011.97 47985.89 2019-08-02 21:31:58.000 214 21272.12 338.62 43011.98 47985.90 2019-08-02 21:31:59.000 214 21272.13 338.63 43011.99 47985.92 2019-08-02 21:32:00.000 214 21272.15 338.62 43011.98 47985.91 2019-08-02 21:32:01.000 214 21272.16 338.60 43011.99 47985.90 2019-08-02 21:32:02.000 214 21272.17 338.54 43012.01 47985.93 2019-08-02 21:32:03.000 214 21272.14 338.55 43012.01 47985.92 2019-08-02 21:32:04.000 214 21272.16 338.54 43012.02 47985.92 2019-08-02 21:32:05.000 214 21272.15 338.55 43012.01 47985.93 2019-08-02 21:32:06.000 214 21272.15 338.54 43012.05 47985.93 2019-08-02 21:32:07.000 214 21272.15 338.54 43012.03 47985.94 2019-08-02 21:32:08.000 214 21272.15 338.60 43012.02 47985.93 2019-08-02 21:32:09.000 214 21272.15 338.62 43012.01 47985.90 2019-08-02 21:32:10.000 214 21272.14 338.61 43012.00 47985.92 2019-08-02 21:32:11.000 214 21272.14 338.62 43012.00 47985.91 2019-08-02 21:32:12.000 214 21272.16 338.63 43012.00 47985.91 2019-08-02 21:32:13.000 214 21272.18 338.65 43011.99 47985.91 2019-08-02 21:32:14.000 214 21272.17 338.63 43011.97 47985.90 2019-08-02 21:32:15.000 214 21272.16 338.63 43011.97 47985.90 2019-08-02 21:32:16.000 214 21272.13 338.66 43011.97 47985.86 2019-08-02 21:32:17.000 214 21272.12 338.66 43011.97 47985.89 2019-08-02 21:32:18.000 214 21272.15 338.67 43011.95 47985.87 2019-08-02 21:32:19.000 214 21272.14 338.68 43011.95 47985.84 2019-08-02 21:32:20.000 214 21272.17 338.67 43011.94 47985.87 2019-08-02 21:32:21.000 214 21272.14 338.67 43011.93 47985.87 2019-08-02 21:32:22.000 214 21272.14 338.67 43011.95 47985.85 2019-08-02 21:32:23.000 214 21272.19 338.68 43011.96 47985.86 2019-08-02 21:32:24.000 214 21272.17 338.70 43011.96 47985.86 2019-08-02 21:32:25.000 214 21272.16 338.70 43011.96 47985.85 2019-08-02 21:32:26.000 214 21272.15 338.74 43011.94 47985.84 2019-08-02 21:32:27.000 214 21272.14 338.73 43011.93 47985.85 2019-08-02 21:32:28.000 214 21272.13 338.72 43011.90 47985.84 2019-08-02 21:32:29.000 214 21272.14 338.70 43011.89 47985.87 2019-08-02 21:32:30.000 214 21272.15 338.68 43011.92 47985.84 2019-08-02 21:32:31.000 214 21272.15 338.69 43011.93 47985.85 2019-08-02 21:32:32.000 214 21272.15 338.67 43011.91 47985.85 2019-08-02 21:32:33.000 214 21272.18 338.65 43011.90 47985.84 2019-08-02 21:32:34.000 214 21272.17 338.65 43011.92 47985.86 2019-08-02 21:32:35.000 214 21272.17 338.63 43011.91 47985.84 2019-08-02 21:32:36.000 214 21272.18 338.61 43011.90 47985.85 2019-08-02 21:32:37.000 214 21272.19 338.59 43011.88 47985.85 2019-08-02 21:32:38.000 214 21272.16 338.60 43011.92 47985.88 2019-08-02 21:32:39.000 214 21272.17 338.60 43011.93 47985.89 2019-08-02 21:32:40.000 214 21272.21 338.59 43011.95 47985.85 2019-08-02 21:32:41.000 214 21272.21 338.58 43011.96 47985.88 2019-08-02 21:32:42.000 214 21272.22 338.57 43011.94 47985.88 2019-08-02 21:32:43.000 214 21272.25 338.59 43011.94 47985.90 2019-08-02 21:32:44.000 214 21272.22 338.60 43011.94 47985.90 2019-08-02 21:32:45.000 214 21272.24 338.57 43011.96 47985.89 2019-08-02 21:32:46.000 214 21272.21 338.60 43011.91 47985.86 2019-08-02 21:32:47.000 214 21272.18 338.61 43011.92 47985.86 2019-08-02 21:32:48.000 214 21272.17 338.63 43011.92 47985.85 2019-08-02 21:32:49.000 214 21272.19 338.64 43011.89 47985.84 2019-08-02 21:32:50.000 214 21272.19 338.62 43011.90 47985.83 2019-08-02 21:32:51.000 214 21272.20 338.63 43011.86 47985.82 2019-08-02 21:32:52.000 214 21272.18 338.60 43011.87 47985.83 2019-08-02 21:32:53.000 214 21272.16 338.57 43011.91 47985.85 2019-08-02 21:32:54.000 214 21272.18 338.55 43011.92 47985.84 2019-08-02 21:32:55.000 214 21272.21 338.51 43011.92 47985.84 2019-08-02 21:32:56.000 214 21272.22 338.47 43011.96 47985.88 2019-08-02 21:32:57.000 214 21272.23 338.46 43012.01 47985.90 2019-08-02 21:32:58.000 214 21272.21 338.44 43012.02 47985.92 2019-08-02 21:32:59.000 214 21272.21 338.38 43012.04 47985.93 2019-08-02 21:33:00.000 214 21272.19 338.36 43012.03 47985.95 2019-08-02 21:33:01.000 214 21272.20 338.33 43012.06 47985.97 2019-08-02 21:33:02.000 214 21272.21 338.32 43012.05 47986.00 2019-08-02 21:33:03.000 214 21272.21 338.34 43012.04 47985.99 2019-08-02 21:33:04.000 214 21272.19 338.34 43012.07 47986.02 2019-08-02 21:33:05.000 214 21272.19 338.34 43012.07 47985.98 2019-08-02 21:33:06.000 214 21272.17 338.36 43012.07 47985.97 2019-08-02 21:33:07.000 214 21272.20 338.32 43012.04 47985.99 2019-08-02 21:33:08.000 214 21272.21 338.33 43012.05 47985.98 2019-08-02 21:33:09.000 214 21272.21 338.31 43012.06 47986.00 2019-08-02 21:33:10.000 214 21272.23 338.27 43012.07 47986.00 2019-08-02 21:33:11.000 214 21272.24 338.27 43012.07 47986.02 2019-08-02 21:33:12.000 214 21272.25 338.23 43012.08 47986.02 2019-08-02 21:33:13.000 214 21272.32 338.21 43012.08 47986.04 2019-08-02 21:33:14.000 214 21272.35 338.22 43012.07 47986.04 2019-08-02 21:33:15.000 214 21272.38 338.22 43012.06 47986.14 2019-08-02 21:33:16.000 214 21272.37 338.24 43012.10 47986.09 2019-08-02 21:33:17.000 214 21272.41 338.26 43012.10 47986.13 2019-08-02 21:33:18.000 214 21272.46 338.27 43012.05 47986.13 2019-08-02 21:33:19.000 214 21272.42 338.27 43012.08 47986.10 2019-08-02 21:33:20.000 214 21272.43 338.27 43012.04 47986.11 2019-08-02 21:33:21.000 214 21272.41 338.26 43012.07 47986.11 2019-08-02 21:33:22.000 214 21272.42 338.23 43012.07 47986.09 2019-08-02 21:33:23.000 214 21272.43 338.26 43012.05 47986.12 2019-08-02 21:33:24.000 214 21272.43 338.27 43012.08 47986.09 2019-08-02 21:33:25.000 214 21272.43 338.27 43012.06 47986.12 2019-08-02 21:33:26.000 214 21272.45 338.27 43012.07 47986.13 2019-08-02 21:33:27.000 214 21272.47 338.27 43012.07 47986.10 2019-08-02 21:33:28.000 214 21272.47 338.27 43012.09 47986.14 2019-08-02 21:33:29.000 214 21272.51 338.25 43012.07 47986.16 2019-08-02 21:33:30.000 214 21272.54 338.25 43012.07 47986.17 2019-08-02 21:33:31.000 214 21272.55 338.21 43012.07 47986.19 2019-08-02 21:33:32.000 214 21272.53 338.21 43012.03 47986.17 2019-08-02 21:33:33.000 214 21272.51 338.19 43012.04 47986.14 2019-08-02 21:33:34.000 214 21272.51 338.22 43012.03 47986.17 2019-08-02 21:33:35.000 214 21272.49 338.23 43012.04 47986.14 2019-08-02 21:33:36.000 214 21272.49 338.27 43012.03 47986.13 2019-08-02 21:33:37.000 214 21272.50 338.29 43012.03 47986.10 2019-08-02 21:33:38.000 214 21272.49 338.27 43012.01 47986.12 2019-08-02 21:33:39.000 214 21272.48 338.29 43012.01 47986.11 2019-08-02 21:33:40.000 214 21272.50 338.26 43011.99 47986.11 2019-08-02 21:33:41.000 214 21272.49 338.27 43011.99 47986.10 2019-08-02 21:33:42.000 214 21272.52 338.27 43012.01 47986.10 2019-08-02 21:33:43.000 214 21272.52 338.27 43011.98 47986.09 2019-08-02 21:33:44.000 214 21272.55 338.23 43011.99 47986.11 2019-08-02 21:33:45.000 214 21272.54 338.23 43012.00 47986.12 2019-08-02 21:33:46.000 214 21272.54 338.21 43012.03 47986.13 2019-08-02 21:33:47.000 214 21272.53 338.24 43012.04 47986.12 2019-08-02 21:33:48.000 214 21272.49 338.25 43012.05 47986.13 2019-08-02 21:33:49.000 214 21272.51 338.24 43012.01 47986.15 2019-08-02 21:33:50.000 214 21272.50 338.28 43011.99 47986.07 2019-08-02 21:33:51.000 214 21272.47 338.33 43011.96 47986.08 2019-08-02 21:33:52.000 214 21272.45 338.39 43011.94 47986.06 2019-08-02 21:33:53.000 214 21272.46 338.46 43011.87 47986.00 2019-08-02 21:33:54.000 214 21272.41 338.53 43011.81 47985.95 2019-08-02 21:33:55.000 214 21272.36 338.63 43011.76 47985.87 2019-08-02 21:33:56.000 214 21272.36 338.69 43011.68 47985.80 2019-08-02 21:33:57.000 214 21272.35 338.72 43011.64 47985.77 2019-08-02 21:33:58.000 214 21272.33 338.71 43011.59 47985.69 2019-08-02 21:33:59.000 214 21272.28 338.71 43011.55 47985.62 2019-08-02 21:34:00.000 214 21272.30 338.73 43011.53 47985.62 2019-08-02 21:34:01.000 214 21272.29 338.77 43011.54 47985.58 2019-08-02 21:34:02.000 214 21272.28 338.77 43011.54 47985.56 2019-08-02 21:34:03.000 214 21272.28 338.76 43011.51 47985.54 2019-08-02 21:34:04.000 214 21272.28 338.76 43011.50 47985.55 2019-08-02 21:34:05.000 214 21272.29 338.76 43011.47 47985.53 2019-08-02 21:34:06.000 214 21272.28 338.76 43011.46 47985.54 2019-08-02 21:34:07.000 214 21272.27 338.75 43011.48 47985.54 2019-08-02 21:34:08.000 214 21272.29 338.74 43011.48 47985.54 2019-08-02 21:34:09.000 214 21272.29 338.78 43011.47 47985.55 2019-08-02 21:34:10.000 214 21272.30 338.78 43011.49 47985.53 2019-08-02 21:34:11.000 214 21272.30 338.80 43011.46 47985.56 2019-08-02 21:34:12.000 214 21272.33 338.80 43011.50 47985.54 2019-08-02 21:34:13.000 214 21272.34 338.80 43011.48 47985.56 2019-08-02 21:34:14.000 214 21272.33 338.80 43011.49 47985.57 2019-08-02 21:34:15.000 214 21272.34 338.80 43011.48 47985.58 2019-08-02 21:34:16.000 214 21272.32 338.81 43011.51 47985.55 2019-08-02 21:34:17.000 214 21272.30 338.84 43011.53 47985.57 2019-08-02 21:34:18.000 214 21272.34 338.86 43011.51 47985.58 2019-08-02 21:34:19.000 214 21272.34 338.86 43011.50 47985.58 2019-08-02 21:34:20.000 214 21272.33 338.86 43011.53 47985.58 2019-08-02 21:34:21.000 214 21272.32 338.87 43011.51 47985.57 2019-08-02 21:34:22.000 214 21272.34 338.86 43011.52 47985.59 2019-08-02 21:34:23.000 214 21272.33 338.87 43011.51 47985.59 2019-08-02 21:34:24.000 214 21272.32 338.88 43011.51 47985.61 2019-08-02 21:34:25.000 214 21272.34 338.89 43011.53 47985.63 2019-08-02 21:34:26.000 214 21272.33 338.89 43011.56 47985.60 2019-08-02 21:34:27.000 214 21272.32 338.91 43011.55 47985.65 2019-08-02 21:34:28.000 214 21272.33 338.89 43011.55 47985.62 2019-08-02 21:34:29.000 214 21272.36 338.88 43011.53 47985.59 2019-08-02 21:34:30.000 214 21272.31 338.86 43011.51 47985.59 2019-08-02 21:34:31.000 214 21272.32 338.82 43011.51 47985.60 2019-08-02 21:34:32.000 214 21272.31 338.80 43011.51 47985.56 2019-08-02 21:34:33.000 214 21272.29 338.74 43011.55 47985.57 2019-08-02 21:34:34.000 214 21272.31 338.73 43011.54 47985.60 2019-08-02 21:34:35.000 214 21272.27 338.72 43011.58 47985.59 2019-08-02 21:34:36.000 214 21272.30 338.69 43011.61 47985.62 2019-08-02 21:34:37.000 214 21272.31 338.68 43011.63 47985.64 2019-08-02 21:34:38.000 214 21272.35 338.64 43011.65 47985.67 2019-08-02 21:34:39.000 214 21272.34 338.60 43011.62 47985.71 2019-08-02 21:34:40.000 214 21272.39 338.59 43011.65 47985.70 2019-08-02 21:34:41.000 214 21272.37 338.57 43011.67 47985.72 2019-08-02 21:34:42.000 214 21272.37 338.55 43011.69 47985.76 2019-08-02 21:34:43.000 214 21272.39 338.51 43011.71 47985.77 2019-08-02 21:34:44.000 214 21272.42 338.48 43011.78 47985.80 2019-08-02 21:34:45.000 214 21272.43 338.47 43011.80 47985.83 2019-08-02 21:34:46.000 214 21272.41 338.47 43011.78 47985.82 2019-08-02 21:34:47.000 214 21272.38 338.44 43011.79 47985.83 2019-08-02 21:34:48.000 214 21272.39 338.44 43011.80 47985.84 2019-08-02 21:34:49.000 214 21272.38 338.45 43011.79 47985.84 2019-08-02 21:34:50.000 214 21272.37 338.46 43011.76 47985.83 2019-08-02 21:34:51.000 214 21272.39 338.49 43011.75 47985.83 2019-08-02 21:34:52.000 214 21272.37 338.49 43011.76 47985.83 2019-08-02 21:34:53.000 214 21272.36 338.48 43011.76 47985.80 2019-08-02 21:34:54.000 214 21272.33 338.51 43011.72 47985.77 2019-08-02 21:34:55.000 214 21272.32 338.51 43011.72 47985.75 2019-08-02 21:34:56.000 214 21272.32 338.50 43011.71 47985.75 2019-08-02 21:34:57.000 214 21272.34 338.46 43011.72 47985.74 2019-08-02 21:34:58.000 214 21272.33 338.43 43011.72 47985.71 2019-08-02 21:34:59.000 214 21272.38 338.39 43011.75 47985.76 2019-08-02 21:35:00.000 214 21272.38 338.36 43011.77 47985.78 2019-08-02 21:35:01.000 214 21272.40 338.35 43011.78 47985.81 2019-08-02 21:35:02.000 214 21272.38 338.33 43011.83 47985.83 2019-08-02 21:35:03.000 214 21272.37 338.32 43011.83 47985.85 2019-08-02 21:35:04.000 214 21272.38 338.34 43011.84 47985.84 2019-08-02 21:35:05.000 214 21272.40 338.33 43011.85 47985.89 2019-08-02 21:35:06.000 214 21272.38 338.36 43011.86 47985.89 2019-08-02 21:35:07.000 214 21272.37 338.35 43011.87 47985.88 2019-08-02 21:35:08.000 214 21272.38 338.34 43011.86 47985.89 2019-08-02 21:35:09.000 214 21272.37 338.32 43011.88 47985.92 2019-08-02 21:35:10.000 214 21272.38 338.36 43011.87 47985.90 2019-08-02 21:35:11.000 214 21272.38 338.35 43011.86 47985.90 2019-08-02 21:35:12.000 214 21272.36 338.36 43011.85 47985.88 2019-08-02 21:35:13.000 214 21272.37 338.36 43011.86 47985.93 2019-08-02 21:35:14.000 214 21272.36 338.35 43011.86 47985.92 2019-08-02 21:35:15.000 214 21272.35 338.36 43011.87 47985.90 2019-08-02 21:35:16.000 214 21272.38 338.38 43011.87 47985.93 2019-08-02 21:35:17.000 214 21272.39 338.38 43011.89 47985.89 2019-08-02 21:35:18.000 214 21272.42 338.40 43011.89 47985.91 2019-08-02 21:35:19.000 214 21272.38 338.40 43011.87 47985.94 2019-08-02 21:35:20.000 214 21272.37 338.41 43011.84 47985.93 2019-08-02 21:35:21.000 214 21272.39 338.40 43011.85 47985.90 2019-08-02 21:35:22.000 214 21272.43 338.38 43011.86 47985.92 2019-08-02 21:35:23.000 214 21272.45 338.39 43011.88 47985.93 2019-08-02 21:35:24.000 214 21272.45 338.42 43011.90 47985.95 2019-08-02 21:35:25.000 214 21272.45 338.39 43011.93 47985.96 2019-08-02 21:35:26.000 214 21272.47 338.37 43011.93 47985.97 2019-08-02 21:35:27.000 214 21272.47 338.39 43011.94 47985.97 2019-08-02 21:35:28.000 214 21272.48 338.41 43011.91 47985.99 2019-08-02 21:35:29.000 214 21272.48 338.40 43011.89 47985.98 2019-08-02 21:35:30.000 214 21272.50 338.38 43011.91 47986.00 2019-08-02 21:35:31.000 214 21272.51 338.37 43011.94 47985.99 2019-08-02 21:35:32.000 214 21272.50 338.39 43011.95 47986.01 2019-08-02 21:35:33.000 214 21272.52 338.37 43011.94 47986.01 2019-08-02 21:35:34.000 214 21272.50 338.38 43011.92 47985.99 2019-08-02 21:35:35.000 214 21272.53 338.38 43011.91 47986.03 2019-08-02 21:35:36.000 214 21272.54 338.36 43011.96 47986.01 2019-08-02 21:35:37.000 214 21272.55 338.34 43011.97 47986.04 2019-08-02 21:35:38.000 214 21272.55 338.30 43011.99 47986.05 2019-08-02 21:35:39.000 214 21272.58 338.29 43012.04 47986.08 2019-08-02 21:35:40.000 214 21272.62 338.27 43012.04 47986.11 2019-08-02 21:35:41.000 214 21272.61 338.27 43012.04 47986.13 2019-08-02 21:35:42.000 214 21272.61 338.26 43012.03 47986.16 2019-08-02 21:35:43.000 214 21272.60 338.27 43012.05 47986.17 2019-08-02 21:35:44.000 214 21272.62 338.28 43012.05 47986.17 2019-08-02 21:35:45.000 214 21272.59 338.29 43012.07 47986.17 2019-08-02 21:35:46.000 214 21272.61 338.25 43012.07 47986.17 2019-08-02 21:35:47.000 214 21272.57 338.23 43012.05 47986.16 2019-08-02 21:35:48.000 214 21272.59 338.20 43012.10 47986.19 2019-08-02 21:35:49.000 214 21272.55 338.21 43012.12 47986.15 2019-08-02 21:35:50.000 214 21272.56 338.21 43012.13 47986.17 2019-08-02 21:35:51.000 214 21272.57 338.19 43012.11 47986.20 2019-08-02 21:35:52.000 214 21272.54 338.17 43012.12 47986.19 2019-08-02 21:35:53.000 214 21272.56 338.16 43012.13 47986.20 2019-08-02 21:35:54.000 214 21272.56 338.18 43012.10 47986.20 2019-08-02 21:35:55.000 214 21272.54 338.18 43012.11 47986.18 2019-08-02 21:35:56.000 214 21272.53 338.18 43012.12 47986.18 2019-08-02 21:35:57.000 214 21272.49 338.16 43012.11 47986.21 2019-08-02 21:35:58.000 214 21272.48 338.17 43012.10 47986.17 2019-08-02 21:35:59.000 214 21272.51 338.17 43012.12 47986.17 2019-08-02 21:36:00.000 214 21272.50 338.16 43012.08 47986.17 2019-08-02 21:36:01.000 214 21272.48 338.16 43012.10 47986.16 2019-08-02 21:36:02.000 214 21272.49 338.14 43012.09 47986.14 2019-08-02 21:36:03.000 214 21272.48 338.13 43012.09 47986.14 2019-08-02 21:36:04.000 214 21272.47 338.11 43012.10 47986.12 2019-08-02 21:36:05.000 214 21272.44 338.14 43012.07 47986.14 2019-08-02 21:36:06.000 214 21272.44 338.15 43012.04 47986.12 2019-08-02 21:36:07.000 214 21272.45 338.16 43012.06 47986.12 2019-08-02 21:36:08.000 214 21272.44 338.13 43012.07 47986.09 2019-08-02 21:36:09.000 214 21272.44 338.12 43011.99 47986.08 2019-08-02 21:36:10.000 214 21272.43 338.11 43012.04 47986.10 2019-08-02 21:36:11.000 214 21272.38 338.13 43012.06 47986.09 2019-08-02 21:36:12.000 214 21272.41 338.13 43012.03 47986.08 2019-08-02 21:36:13.000 214 21272.41 338.09 43012.05 47986.05 2019-08-02 21:36:14.000 214 21272.39 338.11 43012.06 47986.07 2019-08-02 21:36:15.000 214 21272.38 338.13 43012.04 47986.07 2019-08-02 21:36:16.000 214 21272.42 338.14 43012.04 47986.08 2019-08-02 21:36:17.000 214 21272.43 338.12 43012.05 47986.08 2019-08-02 21:36:18.000 214 21272.39 338.12 43012.05 47986.06 2019-08-02 21:36:19.000 214 21272.40 338.13 43012.05 47986.06 2019-08-02 21:36:20.000 214 21272.37 338.14 43012.07 47986.06 2019-08-02 21:36:21.000 214 21272.37 338.12 43012.04 47986.07 2019-08-02 21:36:22.000 214 21272.41 338.13 43012.05 47986.06 2019-08-02 21:36:23.000 214 21272.40 338.13 43012.08 47986.08 2019-08-02 21:36:24.000 214 21272.38 338.14 43012.08 47986.07 2019-08-02 21:36:25.000 214 21272.38 338.13 43012.06 47986.03 2019-08-02 21:36:26.000 214 21272.35 338.15 43012.05 47986.05 2019-08-02 21:36:27.000 214 21272.36 338.14 43012.03 47986.03 2019-08-02 21:36:28.000 214 21272.35 338.15 43012.04 47986.04 2019-08-02 21:36:29.000 214 21272.38 338.13 43012.01 47986.07 2019-08-02 21:36:30.000 214 21272.40 338.15 43012.04 47986.02 2019-08-02 21:36:31.000 214 21272.42 338.18 43012.03 47986.02 2019-08-02 21:36:32.000 214 21272.40 338.21 43012.01 47986.02 2019-08-02 21:36:33.000 214 21272.36 338.23 43011.99 47986.00 2019-08-02 21:36:34.000 214 21272.31 338.25 43012.00 47985.96 2019-08-02 21:36:35.000 214 21272.29 338.24 43011.98 47985.95 2019-08-02 21:36:36.000 214 21272.31 338.21 43012.00 47985.92 2019-08-02 21:36:37.000 214 21272.29 338.20 43011.99 47985.91 2019-08-02 21:36:38.000 214 21272.29 338.21 43011.98 47985.93 2019-08-02 21:36:39.000 214 21272.30 338.22 43011.95 47985.93 2019-08-02 21:36:40.000 214 21272.28 338.21 43011.94 47985.94 2019-08-02 21:36:41.000 214 21272.27 338.21 43011.94 47985.93 2019-08-02 21:36:42.000 214 21272.28 338.20 43011.94 47985.93 2019-08-02 21:36:43.000 214 21272.31 338.20 43011.93 47985.93 2019-08-02 21:36:44.000 214 21272.31 338.18 43011.92 47985.93 2019-08-02 21:36:45.000 214 21272.28 338.20 43011.93 47985.94 2019-08-02 21:36:46.000 214 21272.24 338.21 43011.95 47985.94 2019-08-02 21:36:47.000 214 21272.26 338.20 43011.96 47985.93 2019-08-02 21:36:48.000 214 21272.25 338.21 43011.95 47985.93 2019-08-02 21:36:49.000 214 21272.24 338.24 43011.91 47985.92 2019-08-02 21:36:50.000 214 21272.22 338.25 43011.90 47985.90 2019-08-02 21:36:51.000 214 21272.19 338.26 43011.90 47985.88 2019-08-02 21:36:52.000 214 21272.18 338.25 43011.88 47985.84 2019-08-02 21:36:53.000 214 21272.13 338.28 43011.89 47985.84 2019-08-02 21:36:54.000 214 21272.14 338.32 43011.84 47985.83 2019-08-02 21:36:55.000 214 21272.14 338.37 43011.86 47985.80 2019-08-02 21:36:56.000 214 21272.08 338.43 43011.83 47985.78 2019-08-02 21:36:57.000 214 21272.10 338.43 43011.75 47985.73 2019-08-02 21:36:58.000 214 21272.11 338.40 43011.75 47985.73 2019-08-02 21:36:59.000 214 21272.10 338.43 43011.73 47985.68 2019-08-02 21:37:00.000 214 21272.09 338.44 43011.75 47985.67 2019-08-02 21:37:01.000 214 21272.09 338.45 43011.73 47985.66 2019-08-02 21:37:02.000 214 21272.08 338.45 43011.69 47985.65 2019-08-02 21:37:03.000 214 21272.08 338.48 43011.69 47985.63 2019-08-02 21:37:04.000 214 21272.08 338.47 43011.70 47985.63 2019-08-02 21:37:05.000 214 21272.08 338.47 43011.71 47985.65 2019-08-02 21:37:06.000 214 21272.13 338.47 43011.71 47985.63 2019-08-02 21:37:07.000 214 21272.14 338.47 43011.72 47985.64 2019-08-02 21:37:08.000 214 21272.12 338.50 43011.69 47985.65 2019-08-02 21:37:09.000 214 21272.09 338.51 43011.70 47985.64 2019-08-02 21:37:10.000 214 21272.11 338.54 43011.69 47985.64 2019-08-02 21:37:11.000 214 21272.10 338.54 43011.70 47985.67 2019-08-02 21:37:12.000 214 21272.10 338.52 43011.72 47985.65 2019-08-02 21:37:13.000 214 21272.07 338.54 43011.72 47985.63 2019-08-02 21:37:14.000 214 21272.06 338.56 43011.68 47985.59 2019-08-02 21:37:15.000 214 21272.04 338.57 43011.72 47985.62 2019-08-02 21:37:16.000 214 21272.05 338.56 43011.70 47985.63 2019-08-02 21:37:17.000 214 21272.03 338.58 43011.69 47985.63 2019-08-02 21:37:18.000 214 21272.03 338.60 43011.70 47985.61 2019-08-02 21:37:19.000 214 21272.02 338.59 43011.69 47985.62 2019-08-02 21:37:20.000 214 21272.04 338.60 43011.69 47985.62 2019-08-02 21:37:21.000 214 21272.03 338.56 43011.70 47985.61 2019-08-02 21:37:22.000 214 21272.03 338.59 43011.70 47985.61 2019-08-02 21:37:23.000 214 21272.00 338.63 43011.69 47985.63 2019-08-02 21:37:24.000 214 21272.00 338.65 43011.67 47985.61 2019-08-02 21:37:25.000 214 21272.02 338.68 43011.68 47985.61 2019-08-02 21:37:26.000 214 21272.04 338.67 43011.69 47985.59 2019-08-02 21:37:27.000 214 21272.00 338.64 43011.66 47985.58 2019-08-02 21:37:28.000 214 21272.00 338.60 43011.69 47985.57 2019-08-02 21:37:29.000 214 21272.00 338.59 43011.71 47985.57 2019-08-02 21:37:30.000 214 21272.02 338.56 43011.71 47985.60 2019-08-02 21:37:31.000 214 21272.02 338.56 43011.72 47985.59 2019-08-02 21:37:32.000 214 21272.01 338.57 43011.70 47985.63 2019-08-02 21:37:33.000 214 21272.00 338.60 43011.70 47985.62 2019-08-02 21:37:34.000 214 21272.03 338.60 43011.70 47985.61 2019-08-02 21:37:35.000 214 21272.02 338.61 43011.69 47985.62 2019-08-02 21:37:36.000 214 21272.04 338.61 43011.71 47985.62 2019-08-02 21:37:37.000 214 21272.01 338.62 43011.72 47985.61 2019-08-02 21:37:38.000 214 21271.98 338.61 43011.74 47985.60 2019-08-02 21:37:39.000 214 21271.98 338.62 43011.73 47985.60 2019-08-02 21:37:40.000 214 21272.00 338.62 43011.71 47985.60 2019-08-02 21:37:41.000 214 21272.00 338.58 43011.70 47985.62 2019-08-02 21:37:42.000 214 21271.97 338.57 43011.69 47985.59 2019-08-02 21:37:43.000 214 21271.97 338.57 43011.73 47985.60 2019-08-02 21:37:44.000 214 21271.96 338.53 43011.75 47985.62 2019-08-02 21:37:45.000 214 21271.97 338.53 43011.73 47985.64 2019-08-02 21:37:46.000 214 21272.00 338.52 43011.70 47985.64 2019-08-02 21:37:47.000 214 21272.00 338.51 43011.69 47985.63 2019-08-02 21:37:48.000 214 21271.98 338.53 43011.74 47985.63 2019-08-02 21:37:49.000 214 21271.96 338.52 43011.73 47985.65 2019-08-02 21:37:50.000 214 21271.96 338.51 43011.72 47985.64 2019-08-02 21:37:51.000 214 21271.98 338.50 43011.72 47985.65 2019-08-02 21:37:52.000 214 21272.00 338.47 43011.73 47985.64 2019-08-02 21:37:53.000 214 21271.99 338.47 43011.73 47985.65 2019-08-02 21:37:54.000 214 21272.00 338.44 43011.72 47985.65 2019-08-02 21:37:55.000 214 21272.03 338.43 43011.76 47985.64 2019-08-02 21:37:56.000 214 21272.04 338.42 43011.78 47985.64 2019-08-02 21:37:57.000 214 21272.02 338.44 43011.77 47985.68 2019-08-02 21:37:58.000 214 21272.03 338.44 43011.78 47985.70 2019-08-02 21:37:59.000 214 21272.02 338.44 43011.80 47985.68 2019-08-02 21:38:00.000 214 21272.04 338.43 43011.79 47985.68 2019-08-02 21:38:01.000 214 21272.08 338.44 43011.79 47985.71 2019-08-02 21:38:02.000 214 21272.08 338.47 43011.79 47985.72 2019-08-02 21:38:03.000 214 21272.06 338.50 43011.80 47985.69 2019-08-02 21:38:04.000 214 21272.09 338.48 43011.82 47985.71 2019-08-02 21:38:05.000 214 21272.08 338.45 43011.83 47985.70 2019-08-02 21:38:06.000 214 21272.07 338.42 43011.84 47985.71 2019-08-02 21:38:07.000 214 21272.07 338.41 43011.83 47985.75 2019-08-02 21:38:08.000 214 21272.06 338.42 43011.84 47985.72 2019-08-02 21:38:09.000 214 21272.06 338.42 43011.85 47985.73 2019-08-02 21:38:10.000 214 21272.05 338.41 43011.85 47985.75 2019-08-02 21:38:11.000 214 21272.06 338.40 43011.85 47985.77 2019-08-02 21:38:12.000 214 21272.09 338.40 43011.86 47985.78 2019-08-02 21:38:13.000 214 21272.09 338.40 43011.89 47985.76 2019-08-02 21:38:14.000 214 21272.05 338.40 43011.90 47985.78 2019-08-02 21:38:15.000 214 21272.02 338.39 43011.86 47985.79 2019-08-02 21:38:16.000 214 21272.04 338.38 43011.85 47985.78 2019-08-02 21:38:17.000 214 21272.03 338.35 43011.90 47985.81 2019-08-02 21:38:18.000 214 21272.00 338.36 43011.90 47985.79 2019-08-02 21:38:19.000 214 21272.01 338.35 43011.93 47985.79 2019-08-02 21:38:20.000 214 21272.03 338.34 43011.92 47985.81 2019-08-02 21:38:21.000 214 21272.07 338.33 43011.92 47985.85 2019-08-02 21:38:22.000 214 21272.06 338.31 43011.96 47985.85 2019-08-02 21:38:23.000 214 21272.08 338.32 43011.98 47985.86 2019-08-02 21:38:24.000 214 21272.07 338.29 43011.98 47985.87 2019-08-02 21:38:25.000 214 21272.07 338.29 43012.02 47985.90 2019-08-02 21:38:26.000 214 21272.08 338.28 43012.03 47985.88 2019-08-02 21:38:27.000 214 21272.06 338.29 43012.03 47985.89 2019-08-02 21:38:28.000 214 21272.04 338.26 43012.01 47985.89 2019-08-02 21:38:29.000 214 21272.04 338.27 43012.01 47985.87 2019-08-02 21:38:30.000 214 21272.05 338.27 43012.03 47985.87 2019-08-02 21:38:31.000 214 21272.08 338.26 43012.02 47985.88 2019-08-02 21:38:32.000 214 21272.07 338.23 43012.03 47985.90 2019-08-02 21:38:33.000 214 21272.05 338.21 43012.05 47985.93 2019-08-02 21:38:34.000 214 21272.09 338.18 43012.08 47985.93 2019-08-02 21:38:35.000 214 21272.10 338.18 43012.05 47985.95 2019-08-02 21:38:36.000 214 21272.08 338.20 43012.04 47985.97 2019-08-02 21:38:37.000 214 21272.08 338.22 43012.05 47985.97 2019-08-02 21:38:38.000 214 21272.05 338.21 43012.07 47985.97 2019-08-02 21:38:39.000 214 21272.08 338.22 43012.08 47985.95 2019-08-02 21:38:40.000 214 21272.06 338.24 43012.08 47985.98 2019-08-02 21:38:41.000 214 21272.01 338.28 43012.06 47985.95 2019-08-02 21:38:42.000 214 21271.97 338.37 43011.99 47985.92 2019-08-02 21:38:43.000 214 21271.92 338.46 43011.94 47985.87 2019-08-02 21:38:44.000 214 21271.90 338.49 43011.91 47985.77 2019-08-02 21:38:45.000 214 21271.89 338.50 43011.82 47985.72 2019-08-02 21:38:46.000 214 21271.89 338.51 43011.81 47985.64 2019-08-02 21:38:47.000 214 21271.85 338.52 43011.78 47985.64 2019-08-02 21:38:48.000 214 21271.85 338.51 43011.76 47985.59 2019-08-02 21:38:49.000 214 21271.87 338.49 43011.76 47985.57 2019-08-02 21:38:50.000 214 21271.88 338.49 43011.75 47985.55 2019-08-02 21:38:51.000 214 21271.89 338.51 43011.72 47985.52 2019-08-02 21:38:52.000 214 21271.85 338.50 43011.68 47985.51 2019-08-02 21:38:53.000 214 21271.86 338.49 43011.69 47985.50 2019-08-02 21:38:54.000 214 21271.84 338.50 43011.68 47985.51 2019-08-02 21:38:55.000 214 21271.82 338.50 43011.65 47985.50 2019-08-02 21:38:56.000 214 21271.80 338.51 43011.65 47985.43 2019-08-02 21:38:57.000 214 21271.81 338.54 43011.62 47985.47 2019-08-02 21:38:58.000 214 21271.79 338.55 43011.59 47985.46 2019-08-02 21:38:59.000 214 21271.78 338.54 43011.62 47985.43 2019-08-02 21:39:00.000 214 21271.78 338.54 43011.62 47985.44 2019-08-02 21:39:01.000 214 21271.80 338.56 43011.62 47985.43 2019-08-02 21:39:02.000 214 21271.81 338.57 43011.62 47985.45 2019-08-02 21:39:03.000 214 21271.81 338.58 43011.62 47985.44 2019-08-02 21:39:04.000 214 21271.81 338.58 43011.64 47985.42 2019-08-02 21:39:05.000 214 21271.82 338.58 43011.66 47985.47 2019-08-02 21:39:06.000 214 21271.82 338.59 43011.65 47985.44 2019-08-02 21:39:07.000 214 21271.83 338.63 43011.66 47985.44 2019-08-02 21:39:08.000 214 21271.82 338.65 43011.64 47985.46 2019-08-02 21:39:09.000 214 21271.82 338.65 43011.63 47985.47 2019-08-02 21:39:10.000 214 21271.83 338.63 43011.64 47985.47 2019-08-02 21:39:11.000 214 21271.80 338.62 43011.68 47985.48 2019-08-02 21:39:12.000 214 21271.80 338.64 43011.68 47985.45 2019-08-02 21:39:13.000 214 21271.78 338.66 43011.69 47985.48 2019-08-02 21:39:14.000 214 21271.77 338.67 43011.65 47985.49 2019-08-02 21:39:15.000 214 21271.75 338.65 43011.67 47985.47 2019-08-02 21:39:16.000 214 21271.74 338.63 43011.68 47985.47 2019-08-02 21:39:17.000 214 21271.73 338.63 43011.70 47985.47 2019-08-02 21:39:18.000 214 21271.77 338.60 43011.71 47985.52 2019-08-02 21:39:19.000 214 21271.78 338.62 43011.69 47985.51 2019-08-02 21:39:20.000 214 21271.77 338.61 43011.74 47985.53 2019-08-02 21:39:21.000 214 21271.79 338.61 43011.73 47985.53 2019-08-02 21:39:22.000 214 21271.77 338.63 43011.72 47985.49 2019-08-02 21:39:23.000 214 21271.80 338.63 43011.71 47985.53 2019-08-02 21:39:24.000 214 21271.80 338.63 43011.73 47985.48 2019-08-02 21:39:25.000 214 21271.80 338.62 43011.72 47985.52 2019-08-02 21:39:26.000 214 21271.84 338.62 43011.74 47985.52 2019-08-02 21:39:27.000 214 21271.83 338.62 43011.75 47985.50 2019-08-02 21:39:28.000 214 21271.85 338.63 43011.74 47985.54 2019-08-02 21:39:29.000 214 21271.84 338.60 43011.76 47985.53 2019-08-02 21:39:30.000 214 21271.82 338.61 43011.74 47985.56 2019-08-02 21:39:31.000 214 21271.87 338.61 43011.74 47985.53 2019-08-02 21:39:32.000 214 21271.88 338.61 43011.72 47985.56 2019-08-02 21:39:33.000 214 21271.88 338.60 43011.69 47985.57 2019-08-02 21:39:34.000 214 21271.88 338.60 43011.72 47985.56 2019-08-02 21:39:35.000 214 21271.89 338.63 43011.70 47985.56 2019-08-02 21:39:36.000 214 21271.88 338.65 43011.72 47985.57 2019-08-02 21:39:37.000 214 21271.91 338.65 43011.72 47985.58 2019-08-02 21:39:38.000 214 21271.94 338.66 43011.72 47985.57 2019-08-02 21:39:39.000 214 21271.92 338.68 43011.74 47985.58 2019-08-02 21:39:40.000 214 21271.93 338.70 43011.72 47985.60 2019-08-02 21:39:41.000 214 21271.94 338.72 43011.72 47985.56 2019-08-02 21:39:42.000 214 21271.95 338.72 43011.69 47985.55 2019-08-02 21:39:43.000 214 21271.96 338.72 43011.70 47985.57 2019-08-02 21:39:44.000 214 21271.99 338.71 43011.68 47985.58 2019-08-02 21:39:45.000 214 21271.99 338.69 43011.67 47985.57 2019-08-02 21:39:46.000 214 21271.96 338.69 43011.67 47985.57 2019-08-02 21:39:47.000 214 21271.97 338.70 43011.65 47985.58 2019-08-02 21:39:48.000 214 21271.98 338.69 43011.66 47985.58 2019-08-02 21:39:49.000 214 21272.01 338.68 43011.68 47985.56 2019-08-02 21:39:50.000 214 21272.03 338.67 43011.69 47985.58 2019-08-02 21:39:51.000 214 21271.99 338.68 43011.69 47985.60 2019-08-02 21:39:52.000 214 21272.01 338.67 43011.70 47985.60 2019-08-02 21:39:53.000 214 21271.99 338.70 43011.67 47985.61 2019-08-02 21:39:54.000 214 21272.01 338.67 43011.65 47985.61 2019-08-02 21:39:55.000 214 21272.02 338.67 43011.68 47985.57 2019-08-02 21:39:56.000 214 21272.01 338.67 43011.69 47985.61 2019-08-02 21:39:57.000 214 21272.02 338.68 43011.68 47985.60 2019-08-02 21:39:58.000 214 21272.01 338.70 43011.65 47985.55 2019-08-02 21:39:59.000 214 21271.98 338.71 43011.67 47985.58 2019-08-02 21:40:00.000 214 21271.97 338.70 43011.65 47985.55 2019-08-02 21:40:01.000 214 21271.94 338.73 43011.64 47985.54 2019-08-02 21:40:02.000 214 21271.98 338.77 43011.64 47985.52 2019-08-02 21:40:03.000 214 21271.95 338.79 43011.62 47985.54 2019-08-02 21:40:04.000 214 21271.96 338.85 43011.58 47985.51 2019-08-02 21:40:05.000 214 21271.94 338.93 43011.57 47985.49 2019-08-02 21:40:06.000 214 21271.93 338.98 43011.52 47985.46 2019-08-02 21:40:07.000 214 21271.92 339.02 43011.49 47985.44 2019-08-02 21:40:08.000 214 21271.91 339.04 43011.49 47985.38 2019-08-02 21:40:09.000 214 21271.95 339.02 43011.43 47985.35 2019-08-02 21:40:10.000 214 21271.95 339.03 43011.42 47985.34 2019-08-02 21:40:11.000 214 21271.97 339.06 43011.41 47985.35 2019-08-02 21:40:12.000 214 21271.93 339.07 43011.38 47985.30 2019-08-02 21:40:13.000 214 21271.94 339.03 43011.41 47985.31 2019-08-02 21:40:14.000 214 21271.99 339.00 43011.39 47985.31 2019-08-02 21:40:15.000 214 21271.98 338.98 43011.37 47985.34 2019-08-02 21:40:16.000 214 21271.96 338.98 43011.40 47985.34 2019-08-02 21:40:17.000 214 21271.96 338.96 43011.44 47985.35 2019-08-02 21:40:18.000 214 21271.95 338.96 43011.47 47985.35 2019-08-02 21:40:19.000 214 21271.95 338.96 43011.45 47985.36 2019-08-02 21:40:20.000 214 21271.93 338.89 43011.46 47985.35 2019-08-02 21:40:21.000 214 21271.94 338.87 43011.48 47985.38 2019-08-02 21:40:22.000 214 21271.95 338.87 43011.50 47985.39 2019-08-02 21:40:23.000 214 21271.95 338.83 43011.51 47985.42 2019-08-02 21:40:24.000 214 21271.92 338.79 43011.56 47985.46 2019-08-02 21:40:25.000 214 21271.95 338.74 43011.61 47985.45 2019-08-02 21:40:26.000 214 21271.99 338.73 43011.62 47985.52 2019-08-02 21:40:27.000 214 21271.99 338.71 43011.64 47985.51 2019-08-02 21:40:28.000 214 21271.98 338.66 43011.69 47985.57 2019-08-02 21:40:29.000 214 21271.98 338.66 43011.67 47985.56 2019-08-02 21:40:30.000 214 21272.01 338.65 43011.68 47985.58 2019-08-02 21:40:31.000 214 21272.03 338.63 43011.72 47985.62 2019-08-02 21:40:32.000 214 21272.03 338.62 43011.76 47985.63 2019-08-02 21:40:33.000 214 21272.01 338.58 43011.76 47985.63 2019-08-02 21:40:34.000 214 21271.98 338.57 43011.76 47985.66 2019-08-02 21:40:35.000 214 21271.95 338.58 43011.77 47985.65 2019-08-02 21:40:36.000 214 21271.94 338.59 43011.78 47985.66 2019-08-02 21:40:37.000 214 21271.95 338.59 43011.75 47985.65 2019-08-02 21:40:38.000 214 21271.93 338.60 43011.74 47985.65 2019-08-02 21:40:39.000 214 21271.95 338.59 43011.75 47985.66 2019-08-02 21:40:40.000 214 21271.91 338.61 43011.78 47985.64 2019-08-02 21:40:41.000 214 21271.89 338.61 43011.78 47985.66 2019-08-02 21:40:42.000 214 21271.95 338.56 43011.77 47985.59 2019-08-02 21:40:43.000 214 21271.95 338.55 43011.77 47985.64 2019-08-02 21:40:44.000 214 21271.95 338.55 43011.78 47985.62 2019-08-02 21:40:45.000 214 21271.94 338.58 43011.76 47985.62 2019-08-02 21:40:46.000 214 21271.95 338.57 43011.76 47985.62 2019-08-02 21:40:47.000 214 21271.93 338.58 43011.74 47985.63 2019-08-02 21:40:48.000 214 21271.99 338.57 43011.74 47985.65 2019-08-02 21:40:49.000 214 21271.97 338.57 43011.76 47985.65 2019-08-02 21:40:50.000 214 21271.98 338.57 43011.77 47985.63 2019-08-02 21:40:51.000 214 21271.99 338.54 43011.78 47985.63 2019-08-02 21:40:52.000 214 21271.98 338.52 43011.80 47985.68 2019-08-02 21:40:53.000 214 21271.98 338.52 43011.80 47985.67 2019-08-02 21:40:54.000 214 21271.98 338.53 43011.82 47985.68 2019-08-02 21:40:55.000 214 21272.02 338.55 43011.79 47985.70 2019-08-02 21:40:56.000 214 21272.07 338.56 43011.79 47985.72 2019-08-02 21:40:57.000 214 21272.06 338.57 43011.79 47985.69 2019-08-02 21:40:58.000 214 21272.07 338.58 43011.79 47985.76 2019-08-02 21:40:59.000 214 21272.07 338.57 43011.80 47985.72 2019-08-02 21:41:00.000 214 21272.07 338.56 43011.78 47985.72 2019-08-02 21:41:01.000 214 21272.09 338.57 43011.77 47985.73 2019-08-02 21:41:02.000 214 21272.12 338.57 43011.79 47985.71 2019-08-02 21:41:03.000 214 21272.08 338.57 43011.79 47985.73 2019-08-02 21:41:04.000 214 21272.07 338.56 43011.79 47985.72 2019-08-02 21:41:05.000 214 21272.05 338.55 43011.79 47985.72 2019-08-02 21:41:06.000 214 21272.03 338.59 43011.78 47985.73 2019-08-02 21:41:07.000 214 21271.98 338.60 43011.79 47985.70 2019-08-02 21:41:08.000 214 21272.01 338.62 43011.76 47985.71 2019-08-02 21:41:09.000 214 21272.04 338.64 43011.75 47985.70 2019-08-02 21:41:10.000 214 21272.02 338.66 43011.73 47985.67 2019-08-02 21:41:11.000 214 21272.03 338.68 43011.75 47985.67 2019-08-02 21:41:12.000 214 21272.06 338.70 43011.71 47985.67 2019-08-02 21:41:13.000 214 21272.02 338.70 43011.73 47985.63 2019-08-02 21:41:14.000 214 21272.05 338.72 43011.70 47985.62 2019-08-02 21:41:15.000 214 21272.04 338.74 43011.71 47985.64 2019-08-02 21:41:16.000 214 21272.03 338.72 43011.67 47985.61 2019-08-02 21:41:17.000 214 21272.03 338.72 43011.68 47985.63 2019-08-02 21:41:18.000 214 21271.99 338.75 43011.68 47985.61 2019-08-02 21:41:19.000 214 21271.97 338.79 43011.68 47985.61 2019-08-02 21:41:20.000 214 21271.93 338.80 43011.63 47985.54 2019-08-02 21:41:21.000 214 21271.90 338.82 43011.56 47985.54 2019-08-02 21:41:22.000 214 21271.89 338.82 43011.55 47985.45 2019-08-02 21:41:23.000 214 21271.88 338.82 43011.56 47985.45 2019-08-02 21:41:24.000 214 21271.89 338.77 43011.54 47985.45 2019-08-02 21:41:25.000 214 21271.89 338.77 43011.52 47985.40 2019-08-02 21:41:26.000 214 21271.86 338.76 43011.55 47985.41 2019-08-02 21:41:27.000 214 21271.84 338.79 43011.53 47985.41 2019-08-02 21:41:28.000 214 21271.85 338.77 43011.52 47985.40 2019-08-02 21:41:29.000 214 21271.87 338.76 43011.51 47985.38 2019-08-02 21:41:30.000 214 21271.88 338.75 43011.49 47985.39 2019-08-02 21:41:31.000 214 21271.89 338.74 43011.48 47985.42 2019-08-02 21:41:32.000 214 21271.89 338.74 43011.51 47985.39 2019-08-02 21:41:33.000 214 21271.90 338.74 43011.55 47985.42 2019-08-02 21:41:34.000 214 21271.92 338.72 43011.54 47985.42 2019-08-02 21:41:35.000 214 21271.91 338.72 43011.55 47985.45 2019-08-02 21:41:36.000 214 21271.93 338.72 43011.52 47985.43 2019-08-02 21:41:37.000 214 21271.94 338.74 43011.51 47985.42 2019-08-02 21:41:38.000 214 21271.91 338.75 43011.52 47985.44 2019-08-02 21:41:39.000 214 21271.93 338.73 43011.54 47985.43 2019-08-02 21:41:40.000 214 21271.97 338.69 43011.56 47985.44 2019-08-02 21:41:41.000 214 21271.96 338.69 43011.56 47985.41 2019-08-02 21:41:42.000 214 21271.96 338.67 43011.55 47985.41 2019-08-02 21:41:43.000 214 21271.96 338.68 43011.48 47985.40 2019-08-02 21:41:44.000 214 21271.94 338.66 43011.54 47985.41 2019-08-02 21:41:45.000 214 21271.95 338.62 43011.54 47985.44 2019-08-02 21:41:46.000 214 21271.98 338.64 43011.54 47985.43 2019-08-02 21:41:47.000 214 21272.00 338.63 43011.57 47985.47 2019-08-02 21:41:48.000 214 21271.96 338.66 43011.58 47985.43 2019-08-02 21:41:49.000 214 21271.95 338.66 43011.56 47985.45 2019-08-02 21:41:50.000 214 21271.97 338.65 43011.59 47985.48 2019-08-02 21:41:51.000 214 21271.94 338.66 43011.58 47985.45 2019-08-02 21:41:52.000 214 21271.93 338.68 43011.56 47985.48 2019-08-02 21:41:53.000 214 21271.89 338.77 43011.55 47985.45 2019-08-02 21:41:54.000 214 21271.88 338.85 43011.48 47985.40 2019-08-02 21:41:55.000 214 21271.84 338.93 43011.40 47985.36 2019-08-02 21:41:56.000 214 21271.82 338.94 43011.32 47985.28 2019-08-02 21:41:57.000 214 21271.81 338.94 43011.28 47985.23 2019-08-02 21:41:58.000 214 21271.81 338.94 43011.27 47985.18 2019-08-02 21:41:59.000 214 21271.79 338.97 43011.25 47985.17 2019-08-02 21:42:00.000 214 21271.78 339.01 43011.23 47985.13 2019-08-02 21:42:01.000 214 21271.80 339.03 43011.22 47985.13 2019-08-02 21:42:02.000 214 21271.80 339.01 43011.23 47985.11 2019-08-02 21:42:03.000 214 21271.81 339.05 43011.21 47985.13 2019-08-02 21:42:04.000 214 21271.81 339.03 43011.20 47985.10 2019-08-02 21:42:05.000 214 21271.80 339.00 43011.23 47985.11 2019-08-02 21:42:06.000 214 21271.85 338.94 43011.23 47985.13 2019-08-02 21:42:07.000 214 21271.86 338.91 43011.28 47985.16 2019-08-02 21:42:08.000 214 21271.90 338.90 43011.30 47985.17 2019-08-02 21:42:09.000 214 21271.94 338.85 43011.34 47985.24 2019-08-02 21:42:10.000 214 21271.95 338.78 43011.40 47985.28 2019-08-02 21:42:11.000 214 21271.97 338.68 43011.47 47985.33 2019-08-02 21:42:12.000 214 21271.93 338.65 43011.51 47985.38 2019-08-02 21:42:13.000 214 21271.95 338.59 43011.55 47985.42 2019-08-02 21:42:14.000 214 21271.94 338.59 43011.61 47985.51 2019-08-02 21:42:15.000 214 21271.90 338.59 43011.63 47985.51 2019-08-02 21:42:16.000 214 21271.91 338.57 43011.64 47985.53 2019-08-02 21:42:17.000 214 21271.89 338.60 43011.69 47985.57 2019-08-02 21:42:18.000 214 21271.87 338.64 43011.68 47985.54 2019-08-02 21:42:19.000 214 21271.87 338.64 43011.67 47985.55 2019-08-02 21:42:20.000 214 21271.85 338.63 43011.66 47985.51 2019-08-02 21:42:21.000 214 21271.82 338.64 43011.63 47985.50 2019-08-02 21:42:22.000 214 21271.84 338.64 43011.62 47985.48 2019-08-02 21:42:23.000 214 21271.82 338.65 43011.61 47985.49 2019-08-02 21:42:24.000 214 21271.79 338.68 43011.63 47985.46 2019-08-02 21:42:25.000 214 21271.75 338.66 43011.60 47985.42 2019-08-02 21:42:26.000 214 21271.77 338.69 43011.57 47985.44 2019-08-02 21:42:27.000 214 21271.75 338.75 43011.56 47985.40 2019-08-02 21:42:28.000 214 21271.74 338.78 43011.51 47985.39 2019-08-02 21:42:29.000 214 21271.73 338.83 43011.51 47985.33 2019-08-02 21:42:30.000 214 21271.69 338.86 43011.47 47985.31 2019-08-02 21:42:31.000 214 21271.64 338.87 43011.40 47985.28 2019-08-02 21:42:32.000 214 21271.63 338.85 43011.40 47985.23 2019-08-02 21:42:33.000 214 21271.64 338.87 43011.40 47985.18 2019-08-02 21:42:34.000 214 21271.62 338.87 43011.40 47985.19 2019-08-02 21:42:35.000 214 21271.59 338.84 43011.40 47985.17 2019-08-02 21:42:36.000 214 21271.59 338.80 43011.38 47985.14 2019-08-02 21:42:37.000 214 21271.58 338.78 43011.38 47985.16 2019-08-02 21:42:38.000 214 21271.56 338.77 43011.40 47985.17 2019-08-02 21:42:39.000 214 21271.55 338.76 43011.42 47985.15 2019-08-02 21:42:40.000 214 21271.57 338.72 43011.40 47985.15 2019-08-02 21:42:41.000 214 21271.58 338.71 43011.39 47985.16 2019-08-02 21:42:42.000 214 21271.56 338.70 43011.43 47985.18 2019-08-02 21:42:43.000 214 21271.59 338.67 43011.44 47985.20 2019-08-02 21:42:44.000 214 21271.63 338.66 43011.44 47985.21 2019-08-02 21:42:45.000 214 21271.66 338.65 43011.45 47985.24 2019-08-02 21:42:46.000 214 21271.67 338.64 43011.49 47985.27 2019-08-02 21:42:47.000 214 21271.66 338.62 43011.51 47985.27 2019-08-02 21:42:48.000 214 21271.68 338.63 43011.51 47985.28 2019-08-02 21:42:49.000 214 21271.72 338.67 43011.53 47985.29 2019-08-02 21:42:50.000 214 21271.72 338.71 43011.51 47985.34 2019-08-02 21:42:51.000 214 21271.72 338.74 43011.49 47985.29 2019-08-02 21:42:52.000 214 21271.75 338.76 43011.47 47985.27 2019-08-02 21:42:53.000 214 21271.76 338.73 43011.47 47985.28 2019-08-02 21:42:54.000 214 21271.79 338.73 43011.45 47985.26 2019-08-02 21:42:55.000 214 21271.79 338.70 43011.47 47985.29 2019-08-02 21:42:56.000 214 21271.77 338.72 43011.49 47985.27 2019-08-02 21:42:57.000 214 21271.79 338.69 43011.51 47985.31 2019-08-02 21:42:58.000 214 21271.79 338.67 43011.51 47985.29 2019-08-02 21:42:59.000 214 21271.79 338.65 43011.51 47985.36 2019-08-02 21:43:00.000 214 21271.78 338.70 43011.51 47985.34 2019-08-02 21:43:01.000 214 21271.81 338.74 43011.54 47985.36 2019-08-02 21:43:02.000 214 21271.81 338.78 43011.51 47985.37 2019-08-02 21:43:03.000 214 21271.80 338.74 43011.52 47985.36 2019-08-02 21:43:04.000 214 21271.87 338.68 43011.55 47985.35 2019-08-02 21:43:05.000 214 21271.89 338.64 43011.58 47985.39 2019-08-02 21:43:06.000 214 21271.89 338.63 43011.56 47985.41 2019-08-02 21:43:07.000 214 21271.88 338.63 43011.57 47985.44 2019-08-02 21:43:08.000 214 21271.88 338.63 43011.58 47985.44 2019-08-02 21:43:09.000 214 21271.90 338.60 43011.60 47985.47 2019-08-02 21:43:10.000 214 21271.89 338.60 43011.61 47985.48 2019-08-02 21:43:11.000 214 21271.91 338.58 43011.60 47985.49 2019-08-02 21:43:12.000 214 21271.93 338.61 43011.62 47985.49 2019-08-02 21:43:13.000 214 21271.91 338.57 43011.63 47985.48 2019-08-02 21:43:14.000 214 21271.87 338.54 43011.64 47985.48 2019-08-02 21:43:15.000 214 21271.88 338.54 43011.65 47985.49 2019-08-02 21:43:16.000 214 21271.86 338.55 43011.64 47985.49 2019-08-02 21:43:17.000 214 21271.87 338.55 43011.64 47985.48 2019-08-02 21:43:18.000 214 21271.88 338.55 43011.64 47985.49 2019-08-02 21:43:19.000 214 21271.91 338.56 43011.65 47985.51 2019-08-02 21:43:20.000 214 21271.91 338.55 43011.66 47985.51 2019-08-02 21:43:21.000 214 21271.90 338.56 43011.65 47985.55 2019-08-02 21:43:22.000 214 21271.93 338.54 43011.70 47985.53 2019-08-02 21:43:23.000 214 21271.90 338.54 43011.71 47985.51 2019-08-02 21:43:24.000 214 21271.92 338.54 43011.69 47985.55 2019-08-02 21:43:25.000 214 21271.94 338.55 43011.68 47985.52 2019-08-02 21:43:26.000 214 21271.94 338.59 43011.69 47985.55 2019-08-02 21:43:27.000 214 21271.92 338.59 43011.68 47985.53 2019-08-02 21:43:28.000 214 21271.92 338.57 43011.69 47985.53 2019-08-02 21:43:29.000 214 21271.93 338.56 43011.70 47985.58 2019-08-02 21:43:30.000 214 21271.92 338.57 43011.70 47985.56 2019-08-02 21:43:31.000 214 21271.92 338.57 43011.72 47985.57 2019-08-02 21:43:32.000 214 21271.91 338.58 43011.69 47985.56 2019-08-02 21:43:33.000 214 21271.89 338.59 43011.74 47985.55 2019-08-02 21:43:34.000 214 21271.87 338.62 43011.70 47985.56 2019-08-02 21:43:35.000 214 21271.89 338.63 43011.66 47985.55 2019-08-02 21:43:36.000 214 21271.90 338.60 43011.66 47985.58 2019-08-02 21:43:37.000 214 21271.89 338.62 43011.68 47985.55 2019-08-02 21:43:38.000 214 21271.89 338.62 43011.69 47985.53 2019-08-02 21:43:39.000 214 21271.87 338.62 43011.73 47985.59 2019-08-02 21:43:40.000 214 21271.86 338.62 43011.74 47985.55 2019-08-02 21:43:41.000 214 21271.88 338.61 43011.71 47985.55 2019-08-02 21:43:42.000 214 21271.89 338.58 43011.71 47985.56 2019-08-02 21:43:43.000 214 21271.87 338.58 43011.74 47985.58 2019-08-02 21:43:44.000 214 21271.84 338.54 43011.75 47985.58 2019-08-02 21:43:45.000 214 21271.85 338.52 43011.73 47985.58 2019-08-02 21:43:46.000 214 21271.82 338.53 43011.73 47985.57 2019-08-02 21:43:47.000 214 21271.82 338.53 43011.75 47985.61 2019-08-02 21:43:48.000 214 21271.80 338.55 43011.77 47985.59 2019-08-02 21:43:49.000 214 21271.79 338.56 43011.80 47985.60 2019-08-02 21:43:50.000 214 21271.81 338.54 43011.79 47985.61 2019-08-02 21:43:51.000 214 21271.80 338.54 43011.80 47985.61 2019-08-02 21:43:52.000 214 21271.78 338.54 43011.78 47985.59 2019-08-02 21:43:53.000 214 21271.75 338.54 43011.78 47985.63 2019-08-02 21:43:54.000 214 21271.75 338.53 43011.79 47985.60 2019-08-02 21:43:55.000 214 21271.80 338.51 43011.82 47985.60 2019-08-02 21:43:56.000 214 21271.78 338.51 43011.82 47985.64 2019-08-02 21:43:57.000 214 21271.81 338.50 43011.86 47985.63 2019-08-02 21:43:58.000 214 21271.78 338.49 43011.84 47985.62 2019-08-02 21:43:59.000 214 21271.78 338.48 43011.84 47985.65 2019-08-02 21:44:00.000 214 21271.78 338.45 43011.87 47985.66 2019-08-02 21:44:01.000 214 21271.76 338.45 43011.87 47985.65 2019-08-02 21:44:02.000 214 21271.71 338.49 43011.87 47985.65 2019-08-02 21:44:03.000 214 21271.69 338.46 43011.87 47985.66 2019-08-02 21:44:04.000 214 21271.68 338.45 43011.87 47985.65 2019-08-02 21:44:05.000 214 21271.68 338.45 43011.89 47985.64 2019-08-02 21:44:06.000 214 21271.69 338.47 43011.86 47985.62 2019-08-02 21:44:07.000 214 21271.67 338.51 43011.85 47985.63 2019-08-02 21:44:08.000 214 21271.69 338.51 43011.83 47985.59 2019-08-02 21:44:09.000 214 21271.67 338.51 43011.82 47985.56 2019-08-02 21:44:10.000 214 21271.69 338.49 43011.83 47985.59 2019-08-02 21:44:11.000 214 21271.69 338.50 43011.81 47985.57 2019-08-02 21:44:12.000 214 21271.68 338.49 43011.77 47985.55 2019-08-02 21:44:13.000 214 21271.67 338.49 43011.79 47985.56 2019-08-02 21:44:14.000 214 21271.70 338.51 43011.82 47985.52 2019-08-02 21:44:15.000 214 21271.69 338.50 43011.79 47985.58 2019-08-02 21:44:16.000 214 21271.68 338.48 43011.78 47985.53 2019-08-02 21:44:17.000 214 21271.72 338.44 43011.77 47985.56 2019-08-02 21:44:18.000 214 21271.70 338.46 43011.80 47985.54 2019-08-02 21:44:19.000 214 21271.74 338.47 43011.77 47985.54 2019-08-02 21:44:20.000 214 21271.78 338.47 43011.76 47985.55 2019-08-02 21:44:21.000 214 21271.80 338.48 43011.75 47985.56 2019-08-02 21:44:22.000 214 21271.82 338.45 43011.75 47985.59 2019-08-02 21:44:23.000 214 21271.83 338.48 43011.76 47985.57 2019-08-02 21:44:24.000 214 21271.82 338.47 43011.75 47985.58 2019-08-02 21:44:25.000 214 21271.82 338.46 43011.75 47985.57 2019-08-02 21:44:26.000 214 21271.85 338.46 43011.75 47985.55 2019-08-02 21:44:27.000 214 21271.86 338.46 43011.75 47985.55 2019-08-02 21:44:28.000 214 21271.83 338.47 43011.73 47985.56 2019-08-02 21:44:29.000 214 21271.84 338.47 43011.75 47985.56 2019-08-02 21:44:30.000 214 21271.82 338.48 43011.74 47985.53 2019-08-02 21:44:31.000 214 21271.84 338.47 43011.74 47985.53 2019-08-02 21:44:32.000 214 21271.80 338.50 43011.73 47985.54 2019-08-02 21:44:33.000 214 21271.81 338.48 43011.77 47985.53 2019-08-02 21:44:34.000 214 21271.81 338.49 43011.75 47985.55 2019-08-02 21:44:35.000 214 21271.82 338.53 43011.74 47985.55 2019-08-02 21:44:36.000 214 21271.80 338.58 43011.72 47985.53 2019-08-02 21:44:37.000 214 21271.82 338.61 43011.65 47985.49 2019-08-02 21:44:38.000 214 21271.88 338.60 43011.63 47985.50 2019-08-02 21:44:39.000 214 21271.89 338.61 43011.64 47985.48 2019-08-02 21:44:40.000 214 21271.95 338.60 43011.63 47985.48 2019-08-02 21:44:41.000 214 21271.99 338.62 43011.66 47985.50 2019-08-02 21:44:42.000 214 21272.07 338.58 43011.63 47985.50 2019-08-02 21:44:43.000 214 21272.04 338.60 43011.62 47985.53 2019-08-02 21:44:44.000 214 21272.03 338.60 43011.61 47985.53 2019-08-02 21:44:45.000 214 21272.04 338.61 43011.60 47985.51 2019-08-02 21:44:46.000 214 21272.06 338.62 43011.60 47985.56 2019-08-02 21:44:47.000 214 21272.05 338.61 43011.60 47985.54 2019-08-02 21:44:48.000 214 21272.08 338.61 43011.58 47985.54 2019-08-02 21:44:49.000 214 21272.09 338.67 43011.59 47985.52 2019-08-02 21:44:50.000 214 21272.08 338.72 43011.54 47985.56 2019-08-02 21:44:51.000 214 21272.11 338.73 43011.54 47985.55 2019-08-02 21:44:52.000 214 21272.12 338.74 43011.52 47985.50 2019-08-02 21:44:53.000 214 21272.18 338.74 43011.51 47985.49 2019-08-02 21:44:54.000 214 21272.22 338.73 43011.49 47985.49 2019-08-02 21:44:55.000 214 21272.25 338.73 43011.47 47985.51 2019-08-02 21:44:56.000 214 21272.25 338.70 43011.47 47985.51 2019-08-02 21:44:57.000 214 21272.27 338.61 43011.49 47985.52 2019-08-02 21:44:58.000 214 21272.26 338.56 43011.59 47985.55 2019-08-02 21:44:59.000 214 21272.24 338.64 43011.61 47985.62 2019-08-02 21:45:00.000 214 21272.18 338.81 43011.58 47985.62 2019-08-02 21:45:01.000 214 21272.14 338.94 43011.53 47985.57 2019-08-02 21:45:02.000 214 21272.15 339.00 43011.47 47985.47 2019-08-02 21:45:03.000 214 21272.12 339.04 43011.35 47985.41 2019-08-02 21:45:04.000 214 21272.10 339.08 43011.30 47985.32 2019-08-02 21:45:05.000 214 21272.10 339.13 43011.24 47985.28 2019-08-02 21:45:06.000 214 21272.12 339.11 43011.25 47985.27 2019-08-02 21:45:07.000 214 21272.13 339.09 43011.21 47985.23 2019-08-02 21:45:08.000 214 21272.15 339.08 43011.18 47985.22 2019-08-02 21:45:09.000 214 21272.17 339.10 43011.17 47985.19 2019-08-02 21:45:10.000 214 21272.19 339.10 43011.19 47985.19 2019-08-02 21:45:11.000 214 21272.16 339.06 43011.19 47985.20 2019-08-02 21:45:12.000 214 21272.15 339.05 43011.22 47985.20 2019-08-02 21:45:13.000 214 21272.16 339.04 43011.24 47985.24 2019-08-02 21:45:14.000 214 21272.18 339.00 43011.26 47985.25 2019-08-02 21:45:15.000 214 21272.18 338.97 43011.30 47985.29 2019-08-02 21:45:16.000 214 21272.21 338.94 43011.31 47985.30 2019-08-02 21:45:17.000 214 21272.21 338.92 43011.36 47985.33 2019-08-02 21:45:18.000 214 21272.19 338.92 43011.37 47985.35 2019-08-02 21:45:19.000 214 21272.19 338.91 43011.38 47985.40 2019-08-02 21:45:20.000 214 21272.19 338.96 43011.37 47985.39 2019-08-02 21:45:21.000 214 21272.18 339.03 43011.34 47985.41 2019-08-02 21:45:22.000 214 21272.16 339.08 43011.34 47985.40 2019-08-02 21:45:23.000 214 21272.18 339.09 43011.31 47985.37 2019-08-02 21:45:24.000 214 21272.19 339.09 43011.36 47985.37 2019-08-02 21:45:25.000 214 21272.20 339.06 43011.33 47985.37 2019-08-02 21:45:26.000 214 21272.24 339.06 43011.30 47985.37 2019-08-02 21:45:27.000 214 21272.25 339.05 43011.33 47985.36 2019-08-02 21:45:28.000 214 21272.26 339.08 43011.34 47985.39 2019-08-02 21:45:29.000 214 21272.29 339.06 43011.36 47985.37 2019-08-02 21:45:30.000 214 21272.25 339.04 43011.37 47985.41 2019-08-02 21:45:31.000 214 21272.19 339.04 43011.34 47985.38 2019-08-02 21:45:32.000 214 21272.16 339.05 43011.34 47985.38 2019-08-02 21:45:33.000 214 21272.14 339.06 43011.39 47985.39 2019-08-02 21:45:34.000 214 21272.15 339.02 43011.37 47985.38 2019-08-02 21:45:35.000 214 21272.17 339.00 43011.38 47985.39 2019-08-02 21:45:36.000 214 21272.20 339.01 43011.41 47985.39 2019-08-02 21:45:37.000 214 21272.19 339.05 43011.39 47985.38 2019-08-02 21:45:38.000 214 21272.19 339.06 43011.37 47985.38 2019-08-02 21:45:39.000 214 21272.18 339.07 43011.37 47985.38 2019-08-02 21:45:40.000 214 21272.19 339.07 43011.34 47985.37 2019-08-02 21:45:41.000 214 21272.18 339.05 43011.36 47985.36 2019-08-02 21:45:42.000 214 21272.19 339.02 43011.37 47985.35 2019-08-02 21:45:43.000 214 21272.21 338.98 43011.38 47985.35 2019-08-02 21:45:44.000 214 21272.20 338.95 43011.37 47985.38 2019-08-02 21:45:45.000 214 21272.23 338.93 43011.38 47985.39 2019-08-02 21:45:46.000 214 21272.23 338.88 43011.42 47985.43 2019-08-02 21:45:47.000 214 21272.25 338.81 43011.45 47985.46 2019-08-02 21:45:48.000 214 21272.30 338.78 43011.52 47985.53 2019-08-02 21:45:49.000 214 21272.31 338.75 43011.57 47985.55 2019-08-02 21:45:50.000 214 21272.34 338.71 43011.61 47985.60 2019-08-02 21:45:51.000 214 21272.33 338.71 43011.61 47985.62 2019-08-02 21:45:52.000 214 21272.33 338.66 43011.63 47985.66 2019-08-02 21:45:53.000 214 21272.34 338.62 43011.67 47985.69 2019-08-02 21:45:54.000 214 21272.32 338.60 43011.72 47985.72 2019-08-02 21:45:55.000 214 21272.30 338.58 43011.72 47985.73 2019-08-02 21:45:56.000 214 21272.28 338.55 43011.73 47985.75 2019-08-02 21:45:57.000 214 21272.31 338.52 43011.79 47985.79 2019-08-02 21:45:58.000 214 21272.31 338.52 43011.81 47985.79 2019-08-02 21:45:59.000 214 21272.30 338.51 43011.83 47985.81 2019-08-02 21:46:00.000 214 21272.32 338.53 43011.85 47985.81 2019-08-02 21:46:01.000 214 21272.30 338.53 43011.85 47985.81 2019-08-02 21:46:02.000 214 21272.25 338.54 43011.86 47985.83 2019-08-02 21:46:03.000 214 21272.23 338.54 43011.86 47985.81 2019-08-02 21:46:04.000 214 21272.23 338.55 43011.87 47985.80 2019-08-02 21:46:05.000 214 21272.22 338.52 43011.89 47985.82 2019-08-02 21:46:06.000 214 21272.22 338.48 43011.91 47985.81 2019-08-02 21:46:07.000 214 21272.18 338.50 43011.90 47985.81 2019-08-02 21:46:08.000 214 21272.16 338.51 43011.90 47985.85 2019-08-02 21:46:09.000 214 21272.14 338.52 43011.91 47985.80 2019-08-02 21:46:10.000 214 21272.14 338.51 43011.93 47985.80 2019-08-02 21:46:11.000 214 21272.16 338.49 43011.96 47985.84 2019-08-02 21:46:12.000 214 21272.18 338.49 43011.93 47985.83 2019-08-02 21:46:13.000 214 21272.21 338.46 43011.92 47985.84 2019-08-02 21:46:14.000 214 21272.20 338.48 43011.92 47985.88 2019-08-02 21:46:15.000 214 21272.19 338.47 43011.92 47985.85 2019-08-02 21:46:16.000 214 21272.19 338.46 43011.90 47985.86 2019-08-02 21:46:17.000 214 21272.20 338.45 43011.92 47985.87 2019-08-02 21:46:18.000 214 21272.22 338.45 43011.95 47985.88 2019-08-02 21:46:19.000 214 21272.20 338.48 43011.93 47985.90 2019-08-02 21:46:20.000 214 21272.21 338.51 43011.93 47985.90 2019-08-02 21:46:21.000 214 21272.22 338.51 43011.94 47985.89 2019-08-02 21:46:22.000 214 21272.22 338.50 43011.93 47985.92 2019-08-02 21:46:23.000 214 21272.26 338.51 43011.95 47985.90 2019-08-02 21:46:24.000 214 21272.27 338.54 43011.96 47985.93 2019-08-02 21:46:25.000 214 21272.31 338.58 43011.97 47985.92 2019-08-02 21:46:26.000 214 21272.38 338.62 43011.90 47985.96 2019-08-02 21:46:27.000 214 21272.40 338.63 43011.90 47985.93 2019-08-02 21:46:28.000 214 21272.41 338.63 43011.89 47985.95 2019-08-02 21:46:29.000 214 21272.44 338.64 43011.88 47985.94 2019-08-02 21:46:30.000 214 21272.44 338.64 43011.89 47985.97 2019-08-02 21:46:31.000 214 21272.43 338.61 43011.89 47985.95 2019-08-02 21:46:32.000 214 21272.45 338.61 43011.91 47985.93 2019-08-02 21:46:33.000 214 21272.43 338.59 43011.94 47985.95 2019-08-02 21:46:34.000 214 21272.42 338.58 43011.95 47985.96 2019-08-02 21:46:35.000 214 21272.45 338.55 43011.97 47985.99 2019-08-02 21:46:36.000 214 21272.44 338.56 43011.94 47986.00 2019-08-02 21:46:37.000 214 21272.43 338.56 43011.95 47986.01 2019-08-02 21:46:38.000 214 21272.40 338.55 43011.93 47986.00 2019-08-02 21:46:39.000 214 21272.37 338.59 43011.94 47986.00 2019-08-02 21:46:40.000 214 21272.42 338.58 43011.94 47986.00 2019-08-02 21:46:41.000 214 21272.41 338.58 43011.93 47985.97 2019-08-02 21:46:42.000 214 21272.40 338.58 43011.92 47986.02 2019-08-02 21:46:43.000 214 21272.38 338.57 43011.90 47985.98 2019-08-02 21:46:44.000 214 21272.39 338.56 43011.92 47986.00 2019-08-02 21:46:45.000 214 21272.41 338.56 43011.92 47985.98 2019-08-02 21:46:46.000 214 21272.40 338.55 43011.93 47985.98 2019-08-02 21:46:47.000 214 21272.41 338.57 43011.91 47985.98 2019-08-02 21:46:48.000 214 21272.40 338.59 43011.91 47985.95 2019-08-02 21:46:49.000 214 21272.42 338.60 43011.93 47985.96 2019-08-02 21:46:50.000 214 21272.39 338.59 43011.93 47985.99 2019-08-02 21:46:51.000 214 21272.40 338.62 43011.96 47985.97 2019-08-02 21:46:52.000 214 21272.40 338.61 43011.95 47985.95 2019-08-02 21:46:53.000 214 21272.42 338.62 43011.95 47985.98 2019-08-02 21:46:54.000 214 21272.41 338.63 43011.94 47985.97 2019-08-02 21:46:55.000 214 21272.40 338.64 43011.94 47985.97 2019-08-02 21:46:56.000 214 21272.42 338.65 43011.93 47985.96 2019-08-02 21:46:57.000 214 21272.42 338.63 43011.93 47985.99 2019-08-02 21:46:58.000 214 21272.42 338.62 43011.94 47985.97 2019-08-02 21:46:59.000 214 21272.44 338.64 43011.88 47985.97 2019-08-02 21:47:00.000 214 21272.43 338.63 43011.88 47985.98 2019-08-02 21:47:01.000 214 21272.42 338.64 43011.92 47985.97 2019-08-02 21:47:02.000 214 21272.40 338.66 43011.89 47985.98 2019-08-02 21:47:03.000 214 21272.39 338.65 43011.90 47985.94 2019-08-02 21:47:04.000 214 21272.38 338.64 43011.87 47985.95 2019-08-02 21:47:05.000 214 21272.40 338.66 43011.86 47985.96 2019-08-02 21:47:06.000 214 21272.40 338.65 43011.89 47985.97 2019-08-02 21:47:07.000 214 21272.38 338.63 43011.88 47985.98 2019-08-02 21:47:08.000 214 21272.44 338.62 43011.89 47985.98 2019-08-02 21:47:09.000 214 21272.44 338.61 43011.90 47985.98 2019-08-02 21:47:10.000 214 21272.44 338.58 43011.94 47986.01 2019-08-02 21:47:11.000 214 21272.47 338.57 43011.93 47986.01 2019-08-02 21:47:12.000 214 21272.44 338.57 43011.94 47986.02 2019-08-02 21:47:13.000 214 21272.44 338.58 43011.98 47986.03 2019-08-02 21:47:14.000 214 21272.49 338.54 43011.97 47986.00 2019-08-02 21:47:15.000 214 21272.47 338.55 43011.92 47986.04 2019-08-02 21:47:16.000 214 21272.48 338.53 43011.93 47986.03 2019-08-02 21:47:17.000 214 21272.53 338.52 43011.96 47986.05 2019-08-02 21:47:18.000 214 21272.54 338.49 43012.00 47986.08 2019-08-02 21:47:19.000 214 21272.54 338.46 43012.01 47986.10 2019-08-02 21:47:20.000 214 21272.52 338.47 43012.02 47986.13 2019-08-02 21:47:21.000 214 21272.55 338.45 43012.07 47986.10 2019-08-02 21:47:22.000 214 21272.55 338.47 43012.06 47986.12 2019-08-02 21:47:23.000 214 21272.54 338.50 43012.02 47986.15 2019-08-02 21:47:24.000 214 21272.56 338.49 43012.07 47986.15 2019-08-02 21:47:25.000 214 21272.55 338.49 43012.02 47986.16 2019-08-02 21:47:26.000 214 21272.56 338.49 43012.02 47986.17 2019-08-02 21:47:27.000 214 21272.57 338.50 43012.01 47986.12 2019-08-02 21:47:28.000 214 21272.57 338.51 43012.01 47986.13 2019-08-02 21:47:29.000 214 21272.54 338.50 43012.02 47986.13 2019-08-02 21:47:30.000 214 21272.56 338.53 43012.01 47986.14 2019-08-02 21:47:31.000 214 21272.59 338.52 43012.00 47986.13 2019-08-02 21:47:32.000 214 21272.60 338.54 43012.00 47986.15 2019-08-02 21:47:33.000 214 21272.59 338.55 43012.00 47986.16 2019-08-02 21:47:34.000 214 21272.58 338.55 43012.01 47986.13 2019-08-02 21:47:35.000 214 21272.59 338.55 43012.00 47986.15 2019-08-02 21:47:36.000 214 21272.58 338.52 43012.03 47986.15 2019-08-02 21:47:37.000 214 21272.57 338.53 43012.04 47986.16 2019-08-02 21:47:38.000 214 21272.59 338.51 43012.00 47986.18 2019-08-02 21:47:39.000 214 21272.64 338.50 43012.02 47986.14 2019-08-02 21:47:40.000 214 21272.60 338.52 43012.04 47986.16 2019-08-02 21:47:41.000 214 21272.64 338.51 43012.04 47986.15 2019-08-02 21:47:42.000 214 21272.65 338.52 43012.04 47986.18 2019-08-02 21:47:43.000 214 21272.65 338.52 43012.05 47986.19 2019-08-02 21:47:44.000 214 21272.68 338.51 43012.05 47986.19 2019-08-02 21:47:45.000 214 21272.70 338.50 43012.04 47986.21 2019-08-02 21:47:46.000 214 21272.69 338.51 43012.02 47986.20 2019-08-02 21:47:47.000 214 21272.74 338.49 43012.00 47986.18 2019-08-02 21:47:48.000 214 21272.76 338.49 43012.00 47986.21 2019-08-02 21:47:49.000 214 21272.76 338.50 43012.01 47986.21 2019-08-02 21:47:50.000 214 21272.74 338.50 43012.00 47986.18 2019-08-02 21:47:51.000 214 21272.75 338.50 43011.99 47986.20 2019-08-02 21:47:52.000 214 21272.78 338.49 43011.98 47986.17 2019-08-02 21:47:53.000 214 21272.78 338.52 43011.97 47986.20 2019-08-02 21:47:54.000 214 21272.78 338.50 43011.99 47986.20 2019-08-02 21:47:55.000 214 21272.79 338.50 43011.98 47986.19 2019-08-02 21:47:56.000 214 21272.79 338.51 43011.99 47986.20 2019-08-02 21:47:57.000 214 21272.80 338.50 43011.97 47986.21 2019-08-02 21:47:58.000 214 21272.82 338.49 43011.97 47986.20 2019-08-02 21:47:59.000 214 21272.82 338.49 43011.98 47986.21 2019-08-02 21:48:00.000 214 21272.85 338.49 43011.97 47986.21 2019-08-02 21:48:01.000 214 21272.87 338.50 43011.98 47986.22 2019-08-02 21:48:02.000 214 21272.86 338.51 43011.98 47986.22 2019-08-02 21:48:03.000 214 21272.84 338.52 43011.95 47986.21 2019-08-02 21:48:04.000 214 21272.83 338.54 43011.91 47986.20 2019-08-02 21:48:05.000 214 21272.87 338.54 43011.90 47986.21 2019-08-02 21:48:06.000 214 21272.91 338.54 43011.92 47986.21 2019-08-02 21:48:07.000 214 21272.92 338.55 43011.92 47986.22 2019-08-02 21:48:08.000 214 21272.89 338.56 43011.90 47986.18 2019-08-02 21:48:09.000 214 21272.92 338.58 43011.90 47986.20 2019-08-02 21:48:10.000 214 21272.93 338.57 43011.89 47986.20 2019-08-02 21:48:11.000 214 21272.94 338.58 43011.93 47986.22 2019-08-02 21:48:12.000 214 21272.95 338.58 43011.92 47986.19 2019-08-02 21:48:13.000 214 21272.92 338.58 43011.93 47986.20 2019-08-02 21:48:14.000 214 21272.94 338.56 43011.90 47986.19 2019-08-02 21:48:15.000 214 21272.95 338.62 43011.90 47986.21 2019-08-02 21:48:16.000 214 21272.92 338.65 43011.88 47986.21 2019-08-02 21:48:17.000 214 21272.92 338.66 43011.87 47986.18 2019-08-02 21:48:18.000 214 21272.92 338.65 43011.87 47986.14 2019-08-02 21:48:19.000 214 21272.97 338.63 43011.85 47986.17 2019-08-02 21:48:20.000 214 21272.95 338.61 43011.87 47986.15 2019-08-02 21:48:21.000 214 21272.93 338.59 43011.89 47986.17 2019-08-02 21:48:22.000 214 21272.92 338.60 43011.88 47986.14 2019-08-02 21:48:23.000 214 21272.94 338.60 43011.87 47986.16 2019-08-02 21:48:24.000 214 21272.91 338.64 43011.88 47986.20 2019-08-02 21:48:25.000 214 21272.93 338.63 43011.89 47986.16 2019-08-02 21:48:26.000 214 21272.97 338.61 43011.87 47986.19 2019-08-02 21:48:27.000 214 21272.95 338.61 43011.90 47986.18 2019-08-02 21:48:28.000 214 21272.97 338.64 43011.88 47986.19 2019-08-02 21:48:29.000 214 21272.97 338.68 43011.90 47986.16 2019-08-02 21:48:30.000 214 21272.92 338.70 43011.89 47986.18 2019-08-02 21:48:31.000 214 21272.89 338.71 43011.86 47986.13 2019-08-02 21:48:32.000 214 21272.91 338.71 43011.81 47986.13 2019-08-02 21:48:33.000 214 21272.90 338.74 43011.80 47986.12 2019-08-02 21:48:34.000 214 21272.91 338.74 43011.77 47986.08 2019-08-02 21:48:35.000 214 21272.86 338.79 43011.73 47986.03 2019-08-02 21:48:36.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 21:48:37.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 21:48:38.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 21:48:39.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 21:48:40.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 21:48:41.000 214 21272.73 339.19 43011.28 47985.56 2019-08-02 21:48:42.000 214 21272.75 339.17 43011.26 47985.52 2019-08-02 21:48:43.000 214 21272.74 339.17 43011.26 47985.48 2019-08-02 21:48:44.000 214 21272.74 339.13 43011.29 47985.50 2019-08-02 21:48:45.000 214 21272.78 339.07 43011.27 47985.52 2019-08-02 21:48:46.000 214 21272.78 339.05 43011.29 47985.51 2019-08-02 21:48:47.000 214 21272.78 339.03 43011.29 47985.53 2019-08-02 21:48:48.000 214 21272.79 339.03 43011.28 47985.56 2019-08-02 21:48:49.000 214 21272.77 339.03 43011.29 47985.56 2019-08-02 21:48:50.000 214 21272.77 339.02 43011.30 47985.57 2019-08-02 21:48:51.000 214 21272.76 339.04 43011.29 47985.56 2019-08-02 21:48:52.000 214 21272.78 339.03 43011.28 47985.57 2019-08-02 21:48:53.000 214 21272.80 339.03 43011.26 47985.57 2019-08-02 21:48:54.000 214 21272.81 339.03 43011.26 47985.57 2019-08-02 21:48:55.000 214 21272.79 339.02 43011.28 47985.57 2019-08-02 21:48:56.000 214 21272.83 338.99 43011.28 47985.58 2019-08-02 21:48:57.000 214 21272.81 339.01 43011.29 47985.56 2019-08-02 21:48:58.000 214 21272.83 339.02 43011.30 47985.61 2019-08-02 21:48:59.000 214 21272.84 339.02 43011.34 47985.59 2019-08-02 21:49:00.000 214 21272.86 339.02 43011.32 47985.61 2019-08-02 21:49:01.000 214 21272.88 339.01 43011.29 47985.64 2019-08-02 21:49:02.000 214 21272.88 338.99 43011.29 47985.63 2019-08-02 21:49:03.000 214 21272.84 339.01 43011.28 47985.62 2019-08-02 21:49:04.000 214 21272.83 338.97 43011.31 47985.64 2019-08-02 21:49:05.000 214 21272.83 338.96 43011.33 47985.66 2019-08-02 21:49:06.000 214 21272.81 338.95 43011.33 47985.66 2019-08-02 21:49:07.000 214 21272.81 338.95 43011.31 47985.65 2019-08-02 21:49:08.000 214 21272.81 338.94 43011.37 47985.67 2019-08-02 21:49:09.000 214 21272.83 338.95 43011.36 47985.72 2019-08-02 21:49:10.000 214 21272.88 338.91 43011.41 47985.74 2019-08-02 21:49:11.000 214 21272.89 338.91 43011.44 47985.77 2019-08-02 21:49:12.000 214 21272.91 338.88 43011.49 47985.77 2019-08-02 21:49:13.000 214 21272.96 338.82 43011.49 47985.81 2019-08-02 21:49:14.000 214 21273.00 338.76 43011.51 47985.89 2019-08-02 21:49:15.000 214 21273.02 338.70 43011.61 47985.93 2019-08-02 21:49:16.000 214 21273.03 338.69 43011.66 47986.02 2019-08-02 21:49:17.000 214 21273.05 338.66 43011.72 47986.11 2019-08-02 21:49:18.000 214 21273.04 338.66 43011.72 47986.10 2019-08-02 21:49:19.000 214 21273.05 338.66 43011.76 47986.12 2019-08-02 21:49:20.000 214 21273.05 338.66 43011.77 47986.13 2019-08-02 21:49:21.000 214 21273.10 338.64 43011.76 47986.16 2019-08-02 21:49:22.000 214 21273.09 338.64 43011.79 47986.16 2019-08-02 21:49:23.000 214 21273.06 338.65 43011.79 47986.19 2019-08-02 21:49:24.000 214 21273.07 338.64 43011.81 47986.19 2019-08-02 21:49:25.000 214 21273.07 338.64 43011.85 47986.20 2019-08-02 21:49:26.000 214 21273.05 338.66 43011.82 47986.17 2019-08-02 21:49:27.000 214 21273.05 338.66 43011.83 47986.19 2019-08-02 21:49:28.000 214 21273.10 338.66 43011.85 47986.20 2019-08-02 21:49:29.000 214 21273.11 338.64 43011.83 47986.20 2019-08-02 21:49:30.000 214 21273.09 338.68 43011.86 47986.21 2019-08-02 21:49:31.000 214 21273.12 338.66 43011.89 47986.24 2019-08-02 21:49:32.000 214 21273.12 338.65 43011.87 47986.24 2019-08-02 21:49:33.000 214 21273.16 338.66 43011.85 47986.25 2019-08-02 21:49:34.000 214 21273.18 338.62 43011.86 47986.27 2019-08-02 21:49:35.000 214 21273.16 338.60 43011.87 47986.29 2019-08-02 21:49:36.000 214 21273.15 338.59 43011.89 47986.29 2019-08-02 21:49:37.000 214 21273.14 338.60 43011.90 47986.31 2019-08-02 21:49:38.000 214 21273.14 338.60 43011.87 47986.27 2019-08-02 21:49:39.000 214 21273.16 338.61 43011.93 47986.28 2019-08-02 21:49:40.000 214 21273.12 338.62 43011.91 47986.27 2019-08-02 21:49:41.000 214 21273.11 338.63 43011.89 47986.26 2019-08-02 21:49:42.000 214 21273.14 338.64 43011.87 47986.23 2019-08-02 21:49:43.000 214 21273.11 338.67 43011.84 47986.24 2019-08-02 21:49:44.000 214 21273.10 338.70 43011.85 47986.23 2019-08-02 21:49:45.000 214 21273.07 338.71 43011.85 47986.23 2019-08-02 21:49:46.000 214 21273.05 338.70 43011.83 47986.19 2019-08-02 21:49:47.000 214 21273.08 338.67 43011.83 47986.22 2019-08-02 21:49:48.000 214 21273.09 338.68 43011.82 47986.22 2019-08-02 21:49:49.000 214 21273.08 338.70 43011.81 47986.20 2019-08-02 21:49:50.000 214 21273.08 338.71 43011.80 47986.21 2019-08-02 21:49:51.000 214 21273.07 338.70 43011.81 47986.20 2019-08-02 21:49:52.000 214 21273.08 338.71 43011.80 47986.18 2019-08-02 21:49:53.000 214 21273.09 338.68 43011.78 47986.20 2019-08-02 21:49:54.000 214 21273.10 338.67 43011.82 47986.18 2019-08-02 21:49:55.000 214 21273.09 338.70 43011.79 47986.18 2019-08-02 21:49:56.000 214 21273.11 338.70 43011.79 47986.18 2019-08-02 21:49:57.000 214 21273.08 338.69 43011.79 47986.19 2019-08-02 21:49:58.000 214 21273.05 338.66 43011.80 47986.16 2019-08-02 21:49:59.000 214 21273.02 338.65 43011.83 47986.15 2019-08-02 21:50:00.000 214 21273.01 338.68 43011.82 47986.14 2019-08-02 21:50:01.000 214 21272.98 338.70 43011.77 47986.14 2019-08-02 21:50:02.000 214 21272.98 338.67 43011.79 47986.09 2019-08-02 21:50:03.000 214 21272.97 338.66 43011.79 47986.13 2019-08-02 21:50:04.000 214 21272.95 338.66 43011.76 47986.09 2019-08-02 21:50:05.000 214 21272.97 338.65 43011.78 47986.09 2019-08-02 21:50:06.000 214 21272.95 338.68 43011.78 47986.08 2019-08-02 21:50:07.000 214 21272.93 338.71 43011.80 47986.07 2019-08-02 21:50:08.000 214 21272.97 338.66 43011.76 47986.06 2019-08-02 21:50:09.000 214 21272.94 338.69 43011.71 47986.07 2019-08-02 21:50:10.000 214 21272.93 338.69 43011.74 47986.05 2019-08-02 21:50:11.000 214 21272.97 338.67 43011.71 47986.06 2019-08-02 21:50:12.000 214 21272.93 338.62 43011.74 47986.01 2019-08-02 21:50:13.000 214 21272.91 338.60 43011.73 47986.02 2019-08-02 21:50:14.000 214 21272.88 338.59 43011.69 47985.97 2019-08-02 21:50:15.000 214 21272.83 338.56 43011.70 47985.96 2019-08-02 21:50:16.000 214 21272.79 338.54 43011.71 47985.94 2019-08-02 21:50:17.000 214 21272.77 338.49 43011.72 47985.92 2019-08-02 21:50:18.000 214 21272.76 338.48 43011.74 47985.92 2019-08-02 21:50:19.000 214 21272.74 338.49 43011.71 47985.93 2019-08-02 21:50:20.000 214 21272.75 338.47 43011.69 47985.93 2019-08-02 21:50:21.000 214 21272.76 338.46 43011.68 47985.92 2019-08-02 21:50:22.000 214 21272.79 338.45 43011.69 47985.93 2019-08-02 21:50:23.000 214 21272.78 338.47 43011.71 47985.93 2019-08-02 21:50:24.000 214 21272.79 338.49 43011.71 47985.93 2019-08-02 21:50:25.000 214 21272.79 338.47 43011.68 47985.95 2019-08-02 21:50:26.000 214 21272.84 338.46 43011.72 47985.93 2019-08-02 21:50:27.000 214 21272.84 338.49 43011.71 47985.95 2019-08-02 21:50:28.000 214 21272.86 338.51 43011.71 47985.97 2019-08-02 21:50:29.000 214 21272.86 338.49 43011.69 47985.97 2019-08-02 21:50:30.000 214 21272.89 338.45 43011.68 47985.98 2019-08-02 21:50:31.000 214 21272.88 338.40 43011.72 47985.99 2019-08-02 21:50:32.000 214 21272.88 338.36 43011.73 47985.95 2019-08-02 21:50:33.000 214 21272.84 338.34 43011.73 47986.00 2019-08-02 21:50:34.000 214 21272.86 338.31 43011.72 47986.01 2019-08-02 21:50:35.000 214 21272.83 338.31 43011.72 47985.98 2019-08-02 21:50:36.000 214 21272.81 338.30 43011.75 47985.97 2019-08-02 21:50:37.000 214 21272.83 338.30 43011.73 47986.00 2019-08-02 21:50:38.000 214 21272.83 338.27 43011.78 47986.00 2019-08-02 21:50:39.000 214 21272.84 338.26 43011.77 47986.01 2019-08-02 21:50:40.000 214 21272.86 338.24 43011.77 47986.02 2019-08-02 21:50:41.000 214 21272.83 338.23 43011.77 47986.01 2019-08-02 21:50:42.000 214 21272.83 338.20 43011.80 47986.02 2019-08-02 21:50:43.000 214 21272.84 338.17 43011.82 47986.06 2019-08-02 21:50:44.000 214 21272.88 338.14 43011.83 47986.03 2019-08-02 21:50:45.000 214 21272.94 338.14 43011.84 47986.08 2019-08-02 21:50:46.000 214 21272.98 338.13 43011.84 47986.10 2019-08-02 21:50:47.000 214 21273.01 338.12 43011.84 47986.14 2019-08-02 21:50:48.000 214 21273.08 338.11 43011.85 47986.15 2019-08-02 21:50:49.000 214 21273.09 338.10 43011.84 47986.19 2019-08-02 21:50:50.000 214 21273.12 338.10 43011.87 47986.21 2019-08-02 21:50:51.000 214 21273.10 338.11 43011.85 47986.26 2019-08-02 21:50:52.000 214 21273.11 338.09 43011.87 47986.24 2019-08-02 21:50:53.000 214 21273.13 338.09 43011.90 47986.28 2019-08-02 21:50:54.000 214 21273.15 338.08 43011.93 47986.28 2019-08-02 21:50:55.000 214 21273.14 338.08 43011.96 47986.29 2019-08-02 21:50:56.000 214 21273.16 338.07 43011.94 47986.30 2019-08-02 21:50:57.000 214 21273.18 338.08 43011.92 47986.33 2019-08-02 21:50:58.000 214 21273.20 338.08 43011.92 47986.30 2019-08-02 21:50:59.000 214 21273.21 338.09 43011.94 47986.32 2019-08-02 21:51:00.000 214 21273.18 338.12 43011.94 47986.33 2019-08-02 21:51:01.000 214 21273.17 338.11 43011.94 47986.32 2019-08-02 21:51:02.000 214 21273.15 338.11 43011.95 47986.34 2019-08-02 21:51:03.000 214 21273.13 338.10 43011.93 47986.29 2019-08-02 21:51:04.000 214 21273.17 338.09 43011.96 47986.30 2019-08-02 21:51:05.000 214 21273.15 338.08 43011.91 47986.30 2019-08-02 21:51:06.000 214 21273.13 338.11 43011.93 47986.30 2019-08-02 21:51:07.000 214 21273.14 338.11 43011.98 47986.29 2019-08-02 21:51:08.000 214 21273.15 338.11 43011.97 47986.32 2019-08-02 21:51:09.000 214 21273.15 338.11 43011.94 47986.28 2019-08-02 21:51:10.000 214 21273.17 338.11 43011.95 47986.30 2019-08-02 21:51:11.000 214 21273.14 338.11 43011.92 47986.29 2019-08-02 21:51:12.000 214 21273.13 338.11 43011.90 47986.32 2019-08-02 21:51:13.000 214 21273.14 338.10 43011.96 47986.29 2019-08-02 21:51:14.000 214 21273.17 338.08 43011.97 47986.29 2019-08-02 21:51:15.000 214 21273.25 338.00 43012.02 47986.33 2019-08-02 21:51:16.000 214 21273.30 337.97 43011.97 47986.36 2019-08-02 21:51:17.000 214 21273.35 337.96 43011.99 47986.43 2019-08-02 21:51:18.000 214 21273.38 337.94 43012.00 47986.41 2019-08-02 21:51:19.000 214 21273.36 337.96 43012.02 47986.46 2019-08-02 21:51:20.000 214 21273.36 337.97 43012.01 47986.46 2019-08-02 21:51:21.000 214 21273.37 337.95 43011.97 47986.44 2019-08-02 21:51:22.000 214 21273.36 337.98 43011.95 47986.44 2019-08-02 21:51:23.000 214 21273.35 337.98 43011.97 47986.46 2019-08-02 21:51:24.000 214 21273.36 337.97 43011.99 47986.41 2019-08-02 21:51:25.000 214 21273.36 337.97 43011.98 47986.42 2019-08-02 21:51:26.000 214 21273.34 337.96 43011.96 47986.45 2019-08-02 21:51:27.000 214 21273.36 337.93 43011.97 47986.42 2019-08-02 21:51:28.000 214 21273.36 337.93 43012.00 47986.44 2019-08-02 21:51:29.000 214 21273.33 337.92 43011.99 47986.43 2019-08-02 21:51:30.000 214 21273.36 337.93 43011.98 47986.44 2019-08-02 21:51:31.000 214 21273.35 337.93 43011.96 47986.49 2019-08-02 21:51:32.000 214 21273.35 337.89 43011.99 47986.43 2019-08-02 21:51:33.000 214 21273.32 337.88 43012.00 47986.47 2019-08-02 21:51:34.000 214 21273.36 337.87 43012.00 47986.46 2019-08-02 21:51:35.000 214 21273.37 337.85 43012.01 47986.46 2019-08-02 21:51:36.000 214 21273.37 337.82 43012.04 47986.47 2019-08-02 21:51:37.000 214 21273.37 337.82 43012.03 47986.49 2019-08-02 21:51:38.000 214 21273.38 337.80 43012.03 47986.52 2019-08-02 21:51:39.000 214 21273.39 337.79 43012.05 47986.49 2019-08-02 21:51:40.000 214 21273.38 337.77 43012.07 47986.51 2019-08-02 21:51:41.000 214 21273.34 337.76 43012.05 47986.52 2019-08-02 21:51:42.000 214 21273.32 337.77 43012.05 47986.53 2019-08-02 21:51:43.000 214 21273.31 337.80 43012.07 47986.54 2019-08-02 21:51:44.000 214 21273.33 337.76 43012.11 47986.55 2019-08-02 21:51:45.000 214 21273.35 337.74 43012.09 47986.53 2019-08-02 21:51:46.000 214 21273.33 337.76 43012.09 47986.52 2019-08-02 21:51:47.000 214 21273.32 337.76 43012.07 47986.54 2019-08-02 21:51:48.000 214 21273.33 337.74 43012.09 47986.54 2019-08-02 21:51:49.000 214 21273.35 337.74 43012.09 47986.53 2019-08-02 21:51:50.000 214 21273.32 337.77 43012.10 47986.53 2019-08-02 21:51:51.000 214 21273.27 337.80 43012.09 47986.52 2019-08-02 21:51:52.000 214 21273.28 337.80 43012.04 47986.51 2019-08-02 21:51:53.000 214 21273.27 337.81 43012.03 47986.49 2019-08-02 21:51:54.000 214 21273.25 337.81 43012.06 47986.50 2019-08-02 21:51:55.000 214 21273.27 337.79 43012.06 47986.49 2019-08-02 21:51:56.000 214 21273.27 337.81 43012.04 47986.48 2019-08-02 21:51:57.000 214 21273.31 337.82 43012.05 47986.50 2019-08-02 21:51:58.000 214 21273.28 337.85 43012.03 47986.47 2019-08-02 21:51:59.000 214 21273.28 337.87 43012.01 47986.48 2019-08-02 21:52:00.000 214 21273.31 337.85 43012.03 47986.49 2019-08-02 21:52:01.000 214 21273.33 337.86 43012.03 47986.51 2019-08-02 21:52:02.000 214 21273.32 337.87 43012.00 47986.49 2019-08-02 21:52:03.000 214 21273.34 337.87 43012.04 47986.52 2019-08-02 21:52:04.000 214 21273.33 337.93 43012.02 47986.50 2019-08-02 21:52:05.000 214 21273.32 337.98 43012.00 47986.46 2019-08-02 21:52:06.000 214 21273.28 338.07 43011.94 47986.43 2019-08-02 21:52:07.000 214 21273.23 338.13 43011.90 47986.37 2019-08-02 21:52:08.000 214 21273.22 338.20 43011.83 47986.29 2019-08-02 21:52:09.000 214 21273.24 338.23 43011.80 47986.24 2019-08-02 21:52:10.000 214 21273.22 338.25 43011.78 47986.19 2019-08-02 21:52:11.000 214 21273.23 338.25 43011.73 47986.19 2019-08-02 21:52:12.000 214 21273.24 338.25 43011.72 47986.17 2019-08-02 21:52:13.000 214 21273.22 338.24 43011.69 47986.12 2019-08-02 21:52:14.000 214 21273.20 338.25 43011.67 47986.13 2019-08-02 21:52:15.000 214 21273.22 338.23 43011.70 47986.11 2019-08-02 21:52:16.000 214 21273.23 338.23 43011.74 47986.12 2019-08-02 21:52:17.000 214 21273.21 338.22 43011.72 47986.15 2019-08-02 21:52:18.000 214 21273.24 338.19 43011.70 47986.15 2019-08-02 21:52:19.000 214 21273.29 338.17 43011.73 47986.16 2019-08-02 21:52:20.000 214 21273.25 338.19 43011.75 47986.19 2019-08-02 21:52:21.000 214 21273.22 338.20 43011.75 47986.18 2019-08-02 21:52:22.000 214 21273.24 338.23 43011.74 47986.16 2019-08-02 21:52:23.000 214 21273.21 338.26 43011.69 47986.18 2019-08-02 21:52:24.000 214 21273.22 338.27 43011.70 47986.15 2019-08-02 21:52:25.000 214 21273.21 338.31 43011.68 47986.15 2019-08-02 21:52:26.000 214 21273.16 338.33 43011.65 47986.10 2019-08-02 21:52:27.000 214 21273.15 338.35 43011.63 47986.10 2019-08-02 21:52:28.000 214 21273.17 338.36 43011.64 47986.04 2019-08-02 21:52:29.000 214 21273.16 338.38 43011.62 47986.05 2019-08-02 21:52:30.000 214 21273.14 338.36 43011.64 47986.03 2019-08-02 21:52:31.000 214 21273.13 338.33 43011.64 47986.02 2019-08-02 21:52:32.000 214 21273.13 338.29 43011.64 47986.04 2019-08-02 21:52:33.000 214 21273.14 338.27 43011.66 47986.02 2019-08-02 21:52:34.000 214 21273.12 338.28 43011.66 47986.03 2019-08-02 21:52:35.000 214 21273.09 338.29 43011.64 47986.05 2019-08-02 21:52:36.000 214 21273.07 338.31 43011.64 47986.02 2019-08-02 21:52:37.000 214 21273.09 338.33 43011.66 47986.05 2019-08-02 21:52:38.000 214 21273.09 338.34 43011.64 47986.01 2019-08-02 21:52:39.000 214 21273.10 338.36 43011.64 47986.01 2019-08-02 21:52:40.000 214 21273.12 338.31 43011.65 47986.03 2019-08-02 21:52:41.000 214 21273.09 338.31 43011.65 47986.03 2019-08-02 21:52:42.000 214 21273.08 338.32 43011.64 47986.02 2019-08-02 21:52:43.000 214 21273.10 338.31 43011.65 47986.03 2019-08-02 21:52:44.000 214 21273.09 338.30 43011.66 47986.03 2019-08-02 21:52:45.000 214 21273.09 338.30 43011.67 47986.06 2019-08-02 21:52:46.000 214 21273.09 338.32 43011.69 47986.04 2019-08-02 21:52:47.000 214 21273.10 338.33 43011.70 47986.02 2019-08-02 21:52:48.000 214 21273.08 338.35 43011.68 47986.05 2019-08-02 21:52:49.000 214 21273.06 338.36 43011.70 47986.05 2019-08-02 21:52:50.000 214 21273.05 338.38 43011.67 47986.04 2019-08-02 21:52:51.000 214 21273.09 338.44 43011.67 47986.06 2019-08-02 21:52:52.000 214 21273.16 338.45 43011.64 47986.06 2019-08-02 21:52:53.000 214 21273.17 338.45 43011.63 47986.09 2019-08-02 21:52:54.000 214 21273.17 338.44 43011.60 47986.05 2019-08-02 21:52:55.000 214 21273.18 338.46 43011.62 47986.06 2019-08-02 21:52:56.000 214 21273.18 338.50 43011.63 47986.07 2019-08-02 21:52:57.000 214 21273.15 338.50 43011.61 47986.08 2019-08-02 21:52:58.000 214 21273.14 338.49 43011.59 47986.06 2019-08-02 21:52:59.000 214 21273.13 338.47 43011.61 47986.04 2019-08-02 21:53:00.000 214 21273.12 338.48 43011.61 47986.05 2019-08-02 21:53:01.000 214 21273.12 338.45 43011.61 47986.05 2019-08-02 21:53:02.000 214 21273.12 338.45 43011.65 47986.04 2019-08-02 21:53:03.000 214 21273.13 338.47 43011.59 47986.04 2019-08-02 21:53:04.000 214 21273.12 338.48 43011.61 47986.03 2019-08-02 21:53:05.000 214 21273.09 338.46 43011.65 47986.03 2019-08-02 21:53:06.000 214 21273.11 338.45 43011.63 47986.02 2019-08-02 21:53:07.000 214 21273.11 338.48 43011.65 47986.03 2019-08-02 21:53:08.000 214 21273.09 338.46 43011.65 47986.05 2019-08-02 21:53:09.000 214 21273.06 338.44 43011.64 47986.04 2019-08-02 21:53:10.000 214 21273.07 338.43 43011.63 47986.03 2019-08-02 21:53:11.000 214 21273.05 338.45 43011.63 47986.04 2019-08-02 21:53:12.000 214 21273.06 338.47 43011.64 47986.02 2019-08-02 21:53:13.000 214 21273.04 338.46 43011.66 47986.02 2019-08-02 21:53:14.000 214 21273.05 338.45 43011.65 47986.03 2019-08-02 21:53:15.000 214 21273.06 338.43 43011.65 47986.00 2019-08-02 21:53:16.000 214 21273.05 338.43 43011.64 47986.04 2019-08-02 21:53:17.000 214 21273.03 338.43 43011.67 47986.02 2019-08-02 21:53:18.000 214 21273.01 338.45 43011.65 47986.02 2019-08-02 21:53:19.000 214 21273.04 338.44 43011.65 47986.02 2019-08-02 21:53:20.000 214 21273.02 338.42 43011.65 47986.02 2019-08-02 21:53:21.000 214 21273.02 338.43 43011.68 47986.03 2019-08-02 21:53:22.000 214 21273.00 338.43 43011.68 47986.04 2019-08-02 21:53:23.000 214 21272.99 338.44 43011.67 47986.02 2019-08-02 21:53:24.000 214 21273.00 338.42 43011.69 47986.00 2019-08-02 21:53:25.000 214 21272.99 338.44 43011.67 47985.99 2019-08-02 21:53:26.000 214 21272.98 338.41 43011.73 47986.01 2019-08-02 21:53:27.000 214 21272.97 338.41 43011.69 47986.00 2019-08-02 21:53:28.000 214 21272.94 338.45 43011.68 47985.98 2019-08-02 21:53:29.000 214 21272.91 338.47 43011.65 47985.96 2019-08-02 21:53:30.000 214 21272.90 338.46 43011.66 47985.97 2019-08-02 21:53:31.000 214 21272.91 338.44 43011.66 47985.96 2019-08-02 21:53:32.000 214 21272.88 338.44 43011.65 47985.95 2019-08-02 21:53:33.000 214 21272.86 338.45 43011.63 47985.95 2019-08-02 21:53:34.000 214 21272.82 338.47 43011.65 47985.90 2019-08-02 21:53:35.000 214 21272.81 338.48 43011.66 47985.89 2019-08-02 21:53:36.000 214 21272.76 338.49 43011.63 47985.88 2019-08-02 21:53:37.000 214 21272.75 338.49 43011.62 47985.84 2019-08-02 21:53:38.000 214 21272.75 338.47 43011.57 47985.81 2019-08-02 21:53:39.000 214 21272.74 338.48 43011.55 47985.81 2019-08-02 21:53:40.000 214 21272.71 338.49 43011.55 47985.78 2019-08-02 21:53:41.000 214 21272.66 338.47 43011.55 47985.80 2019-08-02 21:53:42.000 214 21272.61 338.46 43011.57 47985.75 2019-08-02 21:53:43.000 214 21272.59 338.44 43011.54 47985.75 2019-08-02 21:53:44.000 214 21272.57 338.43 43011.55 47985.73 2019-08-02 21:53:45.000 214 21272.52 338.46 43011.56 47985.73 2019-08-02 21:53:46.000 214 21272.50 338.47 43011.55 47985.70 2019-08-02 21:53:47.000 214 21272.52 338.45 43011.54 47985.70 2019-08-02 21:53:48.000 214 21272.54 338.44 43011.53 47985.69 2019-08-02 21:53:49.000 214 21272.55 338.41 43011.57 47985.72 2019-08-02 21:53:50.000 214 21272.58 338.36 43011.58 47985.70 2019-08-02 21:53:51.000 214 21272.63 338.34 43011.59 47985.72 2019-08-02 21:53:52.000 214 21272.64 338.35 43011.57 47985.77 2019-08-02 21:53:53.000 214 21272.70 338.34 43011.60 47985.80 2019-08-02 21:53:54.000 214 21272.74 338.36 43011.62 47985.85 2019-08-02 21:53:55.000 214 21272.76 338.34 43011.61 47985.85 2019-08-02 21:53:56.000 214 21272.78 338.34 43011.63 47985.86 2019-08-02 21:53:57.000 214 21272.79 338.34 43011.62 47985.91 2019-08-02 21:53:58.000 214 21272.79 338.36 43011.60 47985.92 2019-08-02 21:53:59.000 214 21272.79 338.35 43011.64 47985.89 2019-08-02 21:54:00.000 214 21272.81 338.35 43011.62 47985.90 2019-08-02 21:54:01.000 214 21272.83 338.34 43011.61 47985.92 2019-08-02 21:54:02.000 214 21272.86 338.34 43011.59 47985.93 2019-08-02 21:54:03.000 214 21272.85 338.36 43011.58 47985.92 2019-08-02 21:54:04.000 214 21272.86 338.33 43011.62 47985.92 2019-08-02 21:54:05.000 214 21272.88 338.31 43011.65 47985.95 2019-08-02 21:54:06.000 214 21272.87 338.30 43011.65 47985.94 2019-08-02 21:54:07.000 214 21272.89 338.27 43011.64 47985.93 2019-08-02 21:54:08.000 214 21272.92 338.26 43011.67 47985.95 2019-08-02 21:54:09.000 214 21272.89 338.25 43011.68 47985.96 2019-08-02 21:54:10.000 214 21272.88 338.25 43011.67 47985.96 2019-08-02 21:54:11.000 214 21272.90 338.26 43011.68 47986.00 2019-08-02 21:54:12.000 214 21272.95 338.25 43011.68 47986.00 2019-08-02 21:54:13.000 214 21272.96 338.26 43011.70 47986.02 2019-08-02 21:54:14.000 214 21272.96 338.27 43011.68 47986.02 2019-08-02 21:54:15.000 214 21272.97 338.27 43011.68 47986.02 2019-08-02 21:54:16.000 214 21272.95 338.27 43011.70 47986.04 2019-08-02 21:54:17.000 214 21272.95 338.24 43011.70 47986.03 2019-08-02 21:54:18.000 214 21272.92 338.20 43011.74 47986.02 2019-08-02 21:54:19.000 214 21272.93 338.21 43011.73 47986.04 2019-08-02 21:54:20.000 214 21272.91 338.25 43011.73 47986.06 2019-08-02 21:54:21.000 214 21272.89 338.27 43011.73 47986.05 2019-08-02 21:54:22.000 214 21272.91 338.28 43011.75 47986.04 2019-08-02 21:54:23.000 214 21272.94 338.26 43011.75 47986.04 2019-08-02 21:54:24.000 214 21272.96 338.26 43011.77 47986.05 2019-08-02 21:54:25.000 214 21272.92 338.27 43011.75 47986.05 2019-08-02 21:54:26.000 214 21272.92 338.22 43011.76 47986.06 2019-08-02 21:54:27.000 214 21272.95 338.23 43011.76 47986.08 2019-08-02 21:54:28.000 214 21272.98 338.24 43011.78 47986.08 2019-08-02 21:54:29.000 214 21272.99 338.25 43011.77 47986.06 2019-08-02 21:54:30.000 214 21272.99 338.23 43011.79 47986.08 2019-08-02 21:54:31.000 214 21273.00 338.20 43011.79 47986.10 2019-08-02 21:54:32.000 214 21272.97 338.21 43011.78 47986.10 2019-08-02 21:54:33.000 214 21272.99 338.22 43011.78 47986.13 2019-08-02 21:54:34.000 214 21273.01 338.23 43011.79 47986.12 2019-08-02 21:54:35.000 214 21273.03 338.20 43011.81 47986.13 2019-08-02 21:54:36.000 214 21273.01 338.18 43011.81 47986.14 2019-08-02 21:54:37.000 214 21273.02 338.16 43011.78 47986.16 2019-08-02 21:54:38.000 214 21273.03 338.17 43011.79 47986.16 2019-08-02 21:54:39.000 214 21273.04 338.17 43011.81 47986.17 2019-08-02 21:54:40.000 214 21273.02 338.13 43011.81 47986.17 2019-08-02 21:54:41.000 214 21273.06 338.14 43011.83 47986.20 2019-08-02 21:54:42.000 214 21273.06 338.17 43011.83 47986.19 2019-08-02 21:54:43.000 214 21273.07 338.15 43011.83 47986.19 2019-08-02 21:54:44.000 214 21273.09 338.12 43011.83 47986.22 2019-08-02 21:54:45.000 214 21273.08 338.12 43011.83 47986.22 2019-08-02 21:54:46.000 214 21273.09 338.13 43011.83 47986.20 2019-08-02 21:54:47.000 214 21273.11 338.15 43011.81 47986.23 2019-08-02 21:54:48.000 214 21273.08 338.18 43011.86 47986.21 2019-08-02 21:54:49.000 214 21273.08 338.21 43011.81 47986.18 2019-08-02 21:54:50.000 214 21273.04 338.23 43011.80 47986.19 2019-08-02 21:54:51.000 214 21273.04 338.26 43011.79 47986.12 2019-08-02 21:54:52.000 214 21273.07 338.28 43011.82 47986.16 2019-08-02 21:54:53.000 214 21273.09 338.28 43011.79 47986.14 2019-08-02 21:54:54.000 214 21273.13 338.31 43011.76 47986.15 2019-08-02 21:54:55.000 214 21273.13 338.32 43011.78 47986.14 2019-08-02 21:54:56.000 214 21273.14 338.30 43011.76 47986.12 2019-08-02 21:54:57.000 214 21273.13 338.27 43011.75 47986.16 2019-08-02 21:54:58.000 214 21273.13 338.27 43011.80 47986.14 2019-08-02 21:54:59.000 214 21273.12 338.28 43011.79 47986.15 2019-08-02 21:55:00.000 214 21273.09 338.29 43011.75 47986.14 2019-08-02 21:55:01.000 214 21273.09 338.27 43011.76 47986.14 2019-08-02 21:55:02.000 214 21273.12 338.28 43011.76 47986.13 2019-08-02 21:55:03.000 214 21273.12 338.30 43011.74 47986.14 2019-08-02 21:55:04.000 214 21273.13 338.28 43011.76 47986.16 2019-08-02 21:55:05.000 214 21273.15 338.24 43011.78 47986.17 2019-08-02 21:55:06.000 214 21273.14 338.23 43011.77 47986.16 2019-08-02 21:55:07.000 214 21273.13 338.23 43011.76 47986.18 2019-08-02 21:55:08.000 214 21273.17 338.23 43011.76 47986.19 2019-08-02 21:55:09.000 214 21273.16 338.23 43011.78 47986.19 2019-08-02 21:55:10.000 214 21273.17 338.22 43011.78 47986.22 2019-08-02 21:55:11.000 214 21273.15 338.22 43011.79 47986.18 2019-08-02 21:55:12.000 214 21273.13 338.23 43011.78 47986.19 2019-08-02 21:55:13.000 214 21273.11 338.26 43011.76 47986.17 2019-08-02 21:55:14.000 214 21273.11 338.30 43011.77 47986.18 2019-08-02 21:55:15.000 214 21273.11 338.31 43011.71 47986.15 2019-08-02 21:55:16.000 214 21273.11 338.33 43011.70 47986.11 2019-08-02 21:55:17.000 214 21273.11 338.34 43011.68 47986.12 2019-08-02 21:55:18.000 214 21273.12 338.33 43011.69 47986.09 2019-08-02 21:55:19.000 214 21273.06 338.34 43011.67 47986.09 2019-08-02 21:55:20.000 214 21273.06 338.36 43011.68 47986.07 2019-08-02 21:55:21.000 214 21273.05 338.36 43011.68 47986.06 2019-08-02 21:55:22.000 214 21273.04 338.33 43011.67 47986.04 2019-08-02 21:55:23.000 214 21273.02 338.35 43011.67 47986.03 2019-08-02 21:55:24.000 214 21273.03 338.34 43011.68 47986.00 2019-08-02 21:55:25.000 214 21272.99 338.37 43011.67 47986.02 2019-08-02 21:55:26.000 214 21272.95 338.38 43011.65 47986.00 2019-08-02 21:55:27.000 214 21272.92 338.39 43011.65 47985.98 2019-08-02 21:55:28.000 214 21272.89 338.39 43011.61 47985.92 2019-08-02 21:55:29.000 214 21272.90 338.41 43011.61 47985.94 2019-08-02 21:55:30.000 214 21272.90 338.39 43011.58 47985.91 2019-08-02 21:55:31.000 214 21272.89 338.38 43011.56 47985.90 2019-08-02 21:55:32.000 214 21272.85 338.39 43011.55 47985.86 2019-08-02 21:55:33.000 214 21272.83 338.44 43011.54 47985.88 2019-08-02 21:55:34.000 214 21272.81 338.45 43011.53 47985.83 2019-08-02 21:55:35.000 214 21272.80 338.42 43011.54 47985.84 2019-08-02 21:55:36.000 214 21272.83 338.41 43011.51 47985.80 2019-08-02 21:55:37.000 214 21272.82 338.40 43011.52 47985.80 2019-08-02 21:55:38.000 214 21272.83 338.41 43011.50 47985.81 2019-08-02 21:55:39.000 214 21272.88 338.44 43011.49 47985.82 2019-08-02 21:55:40.000 214 21272.89 338.42 43011.46 47985.80 2019-08-02 21:55:41.000 214 21272.85 338.44 43011.48 47985.82 2019-08-02 21:55:42.000 214 21272.86 338.45 43011.45 47985.77 2019-08-02 21:55:43.000 214 21272.85 338.46 43011.44 47985.77 2019-08-02 21:55:44.000 214 21272.85 338.46 43011.43 47985.79 2019-08-02 21:55:45.000 214 21272.86 338.44 43011.43 47985.74 2019-08-02 21:55:46.000 214 21272.85 338.44 43011.44 47985.75 2019-08-02 21:55:47.000 214 21272.88 338.44 43011.47 47985.76 2019-08-02 21:55:48.000 214 21272.87 338.45 43011.46 47985.76 2019-08-02 21:55:49.000 214 21272.86 338.46 43011.43 47985.72 2019-08-02 21:55:50.000 214 21272.87 338.47 43011.37 47985.74 2019-08-02 21:55:51.000 214 21272.86 338.49 43011.35 47985.73 2019-08-02 21:55:52.000 214 21272.86 338.49 43011.37 47985.71 2019-08-02 21:55:53.000 214 21272.87 338.52 43011.36 47985.70 2019-08-02 21:55:54.000 214 21272.88 338.50 43011.38 47985.72 2019-08-02 21:55:55.000 214 21272.92 338.49 43011.40 47985.67 2019-08-02 21:55:56.000 214 21272.94 338.49 43011.38 47985.69 2019-08-02 21:55:57.000 214 21272.89 338.51 43011.38 47985.73 2019-08-02 21:55:58.000 214 21272.92 338.49 43011.36 47985.70 2019-08-02 21:55:59.000 214 21272.95 338.49 43011.39 47985.72 2019-08-02 21:56:00.000 214 21272.97 338.51 43011.40 47985.72 2019-08-02 21:56:01.000 214 21272.98 338.50 43011.42 47985.73 2019-08-02 21:56:02.000 214 21273.00 338.49 43011.42 47985.76 2019-08-02 21:56:03.000 214 21273.01 338.47 43011.40 47985.76 2019-08-02 21:56:04.000 214 21273.01 338.49 43011.39 47985.80 2019-08-02 21:56:05.000 214 21273.03 338.46 43011.39 47985.80 2019-08-02 21:56:06.000 214 21273.01 338.44 43011.46 47985.81 2019-08-02 21:56:07.000 214 21273.03 338.46 43011.46 47985.82 2019-08-02 21:56:08.000 214 21273.05 338.49 43011.46 47985.80 2019-08-02 21:56:09.000 214 21273.06 338.46 43011.46 47985.86 2019-08-02 21:56:10.000 214 21273.05 338.45 43011.46 47985.85 2019-08-02 21:56:11.000 214 21273.08 338.49 43011.45 47985.87 2019-08-02 21:56:12.000 214 21273.06 338.48 43011.48 47985.86 2019-08-02 21:56:13.000 214 21273.04 338.49 43011.49 47985.87 2019-08-02 21:56:14.000 214 21273.06 338.46 43011.49 47985.87 2019-08-02 21:56:15.000 214 21273.09 338.48 43011.49 47985.87 2019-08-02 21:56:16.000 214 21273.11 338.48 43011.52 47985.88 2019-08-02 21:56:17.000 214 21273.08 338.47 43011.50 47985.88 2019-08-02 21:56:18.000 214 21273.08 338.45 43011.50 47985.90 2019-08-02 21:56:19.000 214 21273.12 338.46 43011.50 47985.91 2019-08-02 21:56:20.000 214 21273.11 338.46 43011.50 47985.89 2019-08-02 21:56:21.000 214 21273.11 338.47 43011.48 47985.91 2019-08-02 21:56:22.000 214 21273.11 338.46 43011.49 47985.90 2019-08-02 21:56:23.000 214 21273.12 338.44 43011.49 47985.93 2019-08-02 21:56:24.000 214 21273.12 338.44 43011.47 47985.87 2019-08-02 21:56:25.000 214 21273.09 338.43 43011.52 47985.94 2019-08-02 21:56:26.000 214 21273.10 338.42 43011.50 47985.92 2019-08-02 21:56:27.000 214 21273.16 338.43 43011.49 47985.92 2019-08-02 21:56:28.000 214 21273.15 338.44 43011.48 47985.94 2019-08-02 21:56:29.000 214 21273.13 338.46 43011.51 47985.92 2019-08-02 21:56:30.000 214 21273.16 338.47 43011.54 47985.93 2019-08-02 21:56:31.000 214 21273.18 338.43 43011.53 47985.94 2019-08-02 21:56:32.000 214 21273.17 338.43 43011.51 47985.94 2019-08-02 21:56:33.000 214 21273.18 338.45 43011.51 47985.96 2019-08-02 21:56:34.000 214 21273.21 338.43 43011.57 47985.95 2019-08-02 21:56:35.000 214 21273.22 338.40 43011.55 47985.97 2019-08-02 21:56:36.000 214 21273.23 338.38 43011.58 47985.97 2019-08-02 21:56:37.000 214 21273.23 338.41 43011.57 47985.98 2019-08-02 21:56:38.000 214 21273.26 338.41 43011.54 47985.97 2019-08-02 21:56:39.000 214 21273.26 338.40 43011.53 47986.00 2019-08-02 21:56:40.000 214 21273.28 338.38 43011.53 47985.99 2019-08-02 21:56:41.000 214 21273.27 338.41 43011.55 47985.99 2019-08-02 21:56:42.000 214 21273.27 338.41 43011.56 47985.98 2019-08-02 21:56:43.000 214 21273.29 338.39 43011.55 47985.99 2019-08-02 21:56:44.000 214 21273.28 338.39 43011.52 47985.97 2019-08-02 21:56:45.000 214 21273.29 338.38 43011.51 47985.99 2019-08-02 21:56:46.000 214 21273.27 338.38 43011.53 47986.00 2019-08-02 21:56:47.000 214 21273.28 338.36 43011.54 47985.99 2019-08-02 21:56:48.000 214 21273.29 338.35 43011.55 47985.98 2019-08-02 21:56:49.000 214 21273.29 338.35 43011.53 47985.99 2019-08-02 21:56:50.000 214 21273.26 338.36 43011.52 47985.99 2019-08-02 21:56:51.000 214 21273.22 338.36 43011.52 47986.00 2019-08-02 21:56:52.000 214 21273.21 338.34 43011.57 47985.98 2019-08-02 21:56:53.000 214 21273.24 338.35 43011.55 47986.00 2019-08-02 21:56:54.000 214 21273.23 338.37 43011.52 47985.99 2019-08-02 21:56:55.000 214 21273.23 338.35 43011.54 47985.99 2019-08-02 21:56:56.000 214 21273.26 338.33 43011.56 47985.99 2019-08-02 21:56:57.000 214 21273.24 338.37 43011.54 47986.00 2019-08-02 21:56:58.000 214 21273.24 338.36 43011.55 47985.98 2019-08-02 21:56:59.000 214 21273.23 338.33 43011.56 47986.01 2019-08-02 21:57:00.000 214 21273.25 338.31 43011.58 47985.98 2019-08-02 21:57:01.000 214 21273.25 338.30 43011.58 47986.00 2019-08-02 21:57:02.000 214 21273.25 338.30 43011.59 47986.01 2019-08-02 21:57:03.000 214 21273.26 338.30 43011.55 47986.02 2019-08-02 21:57:04.000 214 21273.23 338.30 43011.54 47986.03 2019-08-02 21:57:05.000 214 21273.27 338.27 43011.58 47986.03 2019-08-02 21:57:06.000 214 21273.26 338.26 43011.59 47986.06 2019-08-02 21:57:07.000 214 21273.23 338.27 43011.59 47986.07 2019-08-02 21:57:08.000 214 21273.25 338.30 43011.60 47986.07 2019-08-02 21:57:09.000 214 21273.24 338.38 43011.61 47986.06 2019-08-02 21:57:10.000 214 21273.23 338.49 43011.56 47986.05 2019-08-02 21:57:11.000 214 21273.17 338.57 43011.49 47985.96 2019-08-02 21:57:12.000 214 21273.15 338.58 43011.46 47985.90 2019-08-02 21:57:13.000 214 21273.17 338.57 43011.38 47985.85 2019-08-02 21:57:14.000 214 21273.18 338.57 43011.33 47985.81 2019-08-02 21:57:15.000 214 21273.19 338.58 43011.32 47985.82 2019-08-02 21:57:16.000 214 21273.17 338.59 43011.34 47985.79 2019-08-02 21:57:17.000 214 21273.22 338.53 43011.31 47985.79 2019-08-02 21:57:18.000 214 21273.21 338.54 43011.30 47985.78 2019-08-02 21:57:19.000 214 21273.23 338.53 43011.30 47985.78 2019-08-02 21:57:20.000 214 21273.23 338.53 43011.31 47985.78 2019-08-02 21:57:21.000 214 21273.23 338.51 43011.33 47985.80 2019-08-02 21:57:22.000 214 21273.27 338.48 43011.32 47985.84 2019-08-02 21:57:23.000 214 21273.28 338.45 43011.33 47985.84 2019-08-02 21:57:24.000 214 21273.30 338.44 43011.37 47985.86 2019-08-02 21:57:25.000 214 21273.33 338.42 43011.40 47985.87 2019-08-02 21:57:26.000 214 21273.34 338.41 43011.42 47985.92 2019-08-02 21:57:27.000 214 21273.36 338.40 43011.46 47985.92 2019-08-02 21:57:28.000 214 21273.35 338.40 43011.48 47985.96 2019-08-02 21:57:29.000 214 21273.35 338.37 43011.50 47985.98 2019-08-02 21:57:30.000 214 21273.36 338.35 43011.51 47986.00 2019-08-02 21:57:31.000 214 21273.38 338.33 43011.52 47986.01 2019-08-02 21:57:32.000 214 21273.39 338.32 43011.52 47986.03 2019-08-02 21:57:33.000 214 21273.39 338.36 43011.53 47986.01 2019-08-02 21:57:34.000 214 21273.44 338.31 43011.59 47986.07 2019-08-02 21:57:35.000 214 21273.43 338.28 43011.56 47986.11 2019-08-02 21:57:36.000 214 21273.50 338.24 43011.65 47986.10 2019-08-02 21:57:37.000 214 21273.50 338.25 43011.67 47986.13 2019-08-02 21:57:38.000 214 21273.55 338.25 43011.69 47986.19 2019-08-02 21:57:39.000 214 21273.55 338.23 43011.69 47986.21 2019-08-02 21:57:40.000 214 21273.57 338.18 43011.73 47986.23 2019-08-02 21:57:41.000 214 21273.58 338.19 43011.74 47986.27 2019-08-02 21:57:42.000 214 21273.60 338.18 43011.74 47986.28 2019-08-02 21:57:43.000 214 21273.61 338.16 43011.75 47986.28 2019-08-02 21:57:44.000 214 21273.60 338.16 43011.74 47986.30 2019-08-02 21:57:45.000 214 21273.63 338.16 43011.76 47986.34 2019-08-02 21:57:46.000 214 21273.65 338.16 43011.77 47986.32 2019-08-02 21:57:47.000 214 21273.63 338.15 43011.77 47986.35 2019-08-02 21:57:48.000 214 21273.63 338.14 43011.77 47986.36 2019-08-02 21:57:49.000 214 21273.61 338.16 43011.77 47986.37 2019-08-02 21:57:50.000 214 21273.62 338.17 43011.77 47986.35 2019-08-02 21:57:51.000 214 21273.63 338.17 43011.76 47986.36 2019-08-02 21:57:52.000 214 21273.62 338.17 43011.79 47986.37 2019-08-02 21:57:53.000 214 21273.63 338.18 43011.81 47986.39 2019-08-02 21:57:54.000 214 21273.66 338.15 43011.80 47986.36 2019-08-02 21:57:55.000 214 21273.66 338.15 43011.78 47986.40 2019-08-02 21:57:56.000 214 21273.69 338.18 43011.79 47986.41 2019-08-02 21:57:57.000 214 21273.72 338.19 43011.83 47986.42 2019-08-02 21:57:58.000 214 21273.73 338.19 43011.81 47986.43 2019-08-02 21:57:59.000 214 21273.75 338.18 43011.81 47986.43 2019-08-02 21:58:00.000 214 21273.76 338.17 43011.81 47986.44 2019-08-02 21:58:01.000 214 21273.77 338.16 43011.79 47986.47 2019-08-02 21:58:02.000 214 21273.74 338.18 43011.78 47986.45 2019-08-02 21:58:03.000 214 21273.75 338.19 43011.77 47986.48 2019-08-02 21:58:04.000 214 21273.75 338.18 43011.80 47986.46 2019-08-02 21:58:05.000 214 21273.79 338.16 43011.79 47986.46 2019-08-02 21:58:06.000 214 21273.81 338.17 43011.81 47986.48 2019-08-02 21:58:07.000 214 21273.83 338.16 43011.80 47986.48 2019-08-02 21:58:08.000 214 21273.85 338.17 43011.80 47986.52 2019-08-02 21:58:09.000 214 21273.86 338.20 43011.80 47986.51 2019-08-02 21:58:10.000 214 21273.88 338.21 43011.81 47986.52 2019-08-02 21:58:11.000 214 21273.88 338.22 43011.81 47986.51 2019-08-02 21:58:12.000 214 21273.88 338.21 43011.83 47986.52 2019-08-02 21:58:13.000 214 21273.87 338.22 43011.83 47986.52 2019-08-02 21:58:14.000 214 21273.89 338.21 43011.85 47986.52 2019-08-02 21:58:15.000 214 21273.88 338.22 43011.83 47986.53 2019-08-02 21:58:16.000 214 21273.88 338.23 43011.79 47986.51 2019-08-02 21:58:17.000 214 21273.88 338.21 43011.82 47986.51 2019-08-02 21:58:18.000 214 21273.89 338.22 43011.79 47986.52 2019-08-02 21:58:19.000 214 21273.90 338.23 43011.79 47986.53 2019-08-02 21:58:20.000 214 21273.90 338.24 43011.77 47986.53 2019-08-02 21:58:21.000 214 21273.92 338.26 43011.75 47986.52 2019-08-02 21:58:22.000 214 21273.98 338.28 43011.76 47986.55 2019-08-02 21:58:23.000 214 21273.98 338.29 43011.75 47986.54 2019-08-02 21:58:24.000 214 21274.02 338.29 43011.77 47986.57 2019-08-02 21:58:25.000 214 21274.03 338.29 43011.74 47986.56 2019-08-02 21:58:26.000 214 21274.03 338.31 43011.74 47986.57 2019-08-02 21:58:27.000 214 21274.07 338.29 43011.75 47986.58 2019-08-02 21:58:28.000 214 21274.09 338.30 43011.76 47986.58 2019-08-02 21:58:29.000 214 21274.04 338.33 43011.71 47986.56 2019-08-02 21:58:30.000 214 21274.06 338.31 43011.73 47986.58 2019-08-02 21:58:31.000 214 21274.07 338.31 43011.75 47986.57 2019-08-02 21:58:32.000 214 21274.07 338.31 43011.74 47986.56 2019-08-02 21:58:33.000 214 21274.07 338.33 43011.73 47986.55 2019-08-02 21:58:34.000 214 21274.04 338.33 43011.74 47986.52 2019-08-02 21:58:35.000 214 21274.06 338.30 43011.72 47986.59 2019-08-02 21:58:36.000 214 21274.10 338.28 43011.73 47986.54 2019-08-02 21:58:37.000 214 21274.05 338.30 43011.73 47986.55 2019-08-02 21:58:38.000 214 21274.06 338.30 43011.73 47986.54 2019-08-02 21:58:39.000 214 21274.06 338.30 43011.70 47986.53 2019-08-02 21:58:40.000 214 21274.05 338.33 43011.67 47986.51 2019-08-02 21:58:41.000 214 21274.03 338.34 43011.69 47986.56 2019-08-02 21:58:42.000 214 21274.05 338.33 43011.69 47986.53 2019-08-02 21:58:43.000 214 21274.04 338.33 43011.65 47986.52 2019-08-02 21:58:44.000 214 21274.04 338.31 43011.70 47986.50 2019-08-02 21:58:45.000 214 21274.01 338.33 43011.69 47986.53 2019-08-02 21:58:46.000 214 21274.02 338.31 43011.68 47986.51 2019-08-02 21:58:47.000 214 21274.07 338.29 43011.67 47986.50 2019-08-02 21:58:48.000 214 21274.09 338.28 43011.71 47986.49 2019-08-02 21:58:49.000 214 21274.06 338.26 43011.73 47986.55 2019-08-02 21:58:50.000 214 21274.08 338.25 43011.70 47986.51 2019-08-02 21:58:51.000 214 21274.06 338.24 43011.69 47986.52 2019-08-02 21:58:52.000 214 21274.08 338.26 43011.68 47986.54 2019-08-02 21:58:53.000 214 21274.07 338.26 43011.73 47986.51 2019-08-02 21:58:54.000 214 21274.07 338.24 43011.74 47986.50 2019-08-02 21:58:55.000 214 21274.04 338.24 43011.72 47986.55 2019-08-02 21:58:56.000 214 21274.03 338.25 43011.72 47986.53 2019-08-02 21:58:57.000 214 21274.10 338.27 43011.71 47986.52 2019-08-02 21:58:58.000 214 21274.10 338.25 43011.73 47986.53 2019-08-02 21:58:59.000 214 21274.11 338.22 43011.71 47986.57 2019-08-02 21:59:00.000 214 21274.15 338.23 43011.71 47986.58 2019-08-02 21:59:01.000 214 21274.18 338.24 43011.70 47986.58 2019-08-02 21:59:02.000 214 21274.18 338.27 43011.68 47986.58 2019-08-02 21:59:03.000 214 21274.22 338.28 43011.68 47986.57 2019-08-02 21:59:04.000 214 21274.22 338.28 43011.69 47986.56 2019-08-02 21:59:05.000 214 21274.20 338.30 43011.70 47986.60 2019-08-02 21:59:06.000 214 21274.25 338.30 43011.70 47986.58 2019-08-02 21:59:07.000 214 21274.25 338.27 43011.68 47986.60 2019-08-02 21:59:08.000 214 21274.24 338.28 43011.69 47986.59 2019-08-02 21:59:09.000 214 21274.25 338.30 43011.70 47986.61 2019-08-02 21:59:10.000 214 21274.26 338.33 43011.70 47986.61 2019-08-02 21:59:11.000 214 21274.29 338.30 43011.70 47986.61 2019-08-02 21:59:12.000 214 21274.30 338.29 43011.72 47986.63 2019-08-02 21:59:13.000 214 21274.32 338.30 43011.72 47986.62 2019-08-02 21:59:14.000 214 21274.31 338.29 43011.72 47986.61 2019-08-02 21:59:15.000 214 21274.34 338.29 43011.73 47986.64 2019-08-02 21:59:16.000 214 21274.34 338.27 43011.72 47986.64 2019-08-02 21:59:17.000 214 21274.39 338.25 43011.73 47986.65 2019-08-02 21:59:18.000 214 21274.37 338.26 43011.75 47986.68 2019-08-02 21:59:19.000 214 21274.40 338.25 43011.78 47986.67 2019-08-02 21:59:20.000 214 21274.39 338.21 43011.77 47986.68 2019-08-02 21:59:21.000 214 21274.38 338.17 43011.78 47986.70 2019-08-02 21:59:22.000 214 21274.40 338.18 43011.79 47986.75 2019-08-02 21:59:23.000 214 21274.41 338.17 43011.80 47986.73 2019-08-02 21:59:24.000 214 21274.42 338.17 43011.78 47986.74 2019-08-02 21:59:25.000 214 21274.38 338.18 43011.81 47986.77 2019-08-02 21:59:26.000 214 21274.41 338.18 43011.85 47986.78 2019-08-02 21:59:27.000 214 21274.42 338.17 43011.87 47986.78 2019-08-02 21:59:28.000 214 21274.40 338.18 43011.84 47986.78 2019-08-02 21:59:29.000 214 21274.41 338.18 43011.86 47986.77 2019-08-02 21:59:30.000 214 21274.40 338.20 43011.84 47986.80 2019-08-02 21:59:31.000 214 21274.40 338.20 43011.83 47986.78 2019-08-02 21:59:32.000 214 21274.38 338.19 43011.82 47986.78 2019-08-02 21:59:33.000 214 21274.40 338.23 43011.80 47986.76 2019-08-02 21:59:34.000 214 21274.38 338.25 43011.79 47986.78 2019-08-02 21:59:35.000 214 21274.38 338.23 43011.77 47986.72 2019-08-02 21:59:36.000 214 21274.39 338.20 43011.80 47986.75 2019-08-02 21:59:37.000 214 21274.40 338.23 43011.79 47986.73 2019-08-02 21:59:38.000 214 21274.37 338.22 43011.80 47986.75 2019-08-02 21:59:39.000 214 21274.38 338.24 43011.79 47986.76 2019-08-02 21:59:40.000 214 21274.36 338.23 43011.82 47986.75 2019-08-02 21:59:41.000 214 21274.32 338.28 43011.82 47986.73 2019-08-02 21:59:42.000 214 21274.30 338.32 43011.75 47986.72 2019-08-02 21:59:43.000 214 21274.28 338.32 43011.70 47986.65 2019-08-02 21:59:44.000 214 21274.29 338.33 43011.69 47986.64 2019-08-02 21:59:45.000 214 21274.30 338.30 43011.69 47986.60 2019-08-02 21:59:46.000 214 21274.31 338.28 43011.69 47986.61 2019-08-02 21:59:47.000 214 21274.32 338.27 43011.71 47986.62 2019-08-02 21:59:48.000 214 21274.35 338.24 43011.73 47986.63 2019-08-02 21:59:49.000 214 21274.34 338.23 43011.74 47986.66 2019-08-02 21:59:50.000 214 21274.33 338.24 43011.73 47986.64 2019-08-02 21:59:51.000 214 21274.35 338.27 43011.71 47986.65 2019-08-02 21:59:52.000 214 21274.30 338.30 43011.71 47986.64 2019-08-02 21:59:53.000 214 21274.32 338.28 43011.71 47986.61 2019-08-02 21:59:54.000 214 21274.35 338.26 43011.73 47986.62 2019-08-02 21:59:55.000 214 21274.33 338.21 43011.69 47986.61 2019-08-02 21:59:56.000 214 21274.33 338.19 43011.71 47986.62 2019-08-02 21:59:57.000 214 21274.31 338.15 43011.72 47986.63 2019-08-02 21:59:58.000 214 21274.30 338.18 43011.71 47986.63 2019-08-02 21:59:59.000 214 21274.28 338.21 43011.66 47986.63 2019-08-02 22:00:00.000 214 21274.30 338.20 43011.64 47986.60 2019-08-02 22:00:01.000 214 21274.30 338.16 43011.66 47986.59 2019-08-02 22:00:02.000 214 21274.29 338.16 43011.60 47986.59 2019-08-02 22:00:03.000 214 21274.30 338.17 43011.58 47986.58 2019-08-02 22:00:04.000 214 21274.31 338.14 43011.61 47986.58 2019-08-02 22:00:05.000 214 21274.32 338.14 43011.61 47986.60 2019-08-02 22:00:06.000 214 21274.31 338.13 43011.59 47986.58 2019-08-02 22:00:07.000 214 21274.30 338.13 43011.59 47986.57 2019-08-02 22:00:08.000 214 21274.33 338.11 43011.63 47986.59 2019-08-02 22:00:09.000 214 21274.31 338.12 43011.62 47986.57 2019-08-02 22:00:10.000 214 21274.29 338.12 43011.58 47986.58 2019-08-02 22:00:11.000 214 21274.29 338.12 43011.60 47986.57 2019-08-02 22:00:12.000 214 21274.32 338.09 43011.60 47986.60 2019-08-02 22:00:13.000 214 21274.31 338.11 43011.59 47986.57 2019-08-02 22:00:14.000 214 21274.30 338.10 43011.59 47986.58 2019-08-02 22:00:15.000 214 21274.33 338.08 43011.60 47986.60 2019-08-02 22:00:16.000 214 21274.35 338.05 43011.65 47986.57 2019-08-02 22:00:17.000 214 21274.33 338.06 43011.63 47986.60 2019-08-02 22:00:18.000 214 21274.35 338.05 43011.66 47986.59 2019-08-02 22:00:19.000 214 21274.33 338.05 43011.67 47986.59 2019-08-02 22:00:20.000 214 21274.34 338.04 43011.66 47986.61 2019-08-02 22:00:21.000 214 21274.33 338.04 43011.61 47986.60 2019-08-02 22:00:22.000 214 21274.33 338.06 43011.65 47986.61 2019-08-02 22:00:23.000 214 21274.29 338.05 43011.65 47986.60 2019-08-02 22:00:24.000 214 21274.29 338.03 43011.67 47986.58 2019-08-02 22:00:25.000 214 21274.31 338.02 43011.67 47986.59 2019-08-02 22:00:26.000 214 21274.30 338.03 43011.66 47986.58 2019-08-02 22:00:27.000 214 21274.32 338.03 43011.63 47986.59 2019-08-02 22:00:28.000 214 21274.30 338.02 43011.67 47986.61 2019-08-02 22:00:29.000 214 21274.29 338.00 43011.65 47986.57 2019-08-02 22:00:30.000 214 21274.26 337.99 43011.65 47986.59 2019-08-02 22:00:31.000 214 21274.26 337.97 43011.64 47986.57 2019-08-02 22:00:32.000 214 21274.26 337.96 43011.65 47986.58 2019-08-02 22:00:33.000 214 21274.26 337.96 43011.66 47986.58 2019-08-02 22:00:34.000 214 21274.23 338.00 43011.69 47986.56 2019-08-02 22:00:35.000 214 21274.25 338.00 43011.69 47986.61 2019-08-02 22:00:36.000 214 21274.26 338.02 43011.66 47986.57 2019-08-02 22:00:37.000 214 21274.28 338.04 43011.65 47986.58 2019-08-02 22:00:38.000 214 21274.28 338.04 43011.63 47986.58 2019-08-02 22:00:39.000 214 21274.24 338.01 43011.63 47986.57 2019-08-02 22:00:40.000 214 21274.23 338.00 43011.64 47986.57 2019-08-02 22:00:41.000 214 21274.24 337.99 43011.66 47986.58 2019-08-02 22:00:42.000 214 21274.22 337.96 43011.68 47986.60 2019-08-02 22:00:43.000 214 21274.22 337.95 43011.69 47986.62 2019-08-02 22:00:44.000 214 21274.18 337.93 43011.70 47986.56 2019-08-02 22:00:45.000 214 21274.20 337.92 43011.71 47986.60 2019-08-02 22:00:46.000 214 21274.20 337.93 43011.70 47986.60 2019-08-02 22:00:47.000 214 21274.15 338.05 43011.66 47986.63 2019-08-02 22:00:48.000 214 21274.13 338.14 43011.60 47986.61 2019-08-02 22:00:49.000 214 21274.11 338.16 43011.56 47986.52 2019-08-02 22:00:50.000 214 21274.03 338.22 43011.53 47986.49 2019-08-02 22:00:51.000 214 21274.07 338.24 43011.48 47986.41 2019-08-02 22:00:52.000 214 21274.11 338.24 43011.45 47986.38 2019-08-02 22:00:53.000 214 21274.07 338.25 43011.43 47986.38 2019-08-02 22:00:54.000 214 21274.03 338.27 43011.43 47986.37 2019-08-02 22:00:55.000 214 21274.02 338.27 43011.41 47986.31 2019-08-02 22:00:56.000 214 21274.04 338.26 43011.41 47986.32 2019-08-02 22:00:57.000 214 21274.03 338.25 43011.42 47986.28 2019-08-02 22:00:58.000 214 21273.98 338.24 43011.45 47986.30 2019-08-02 22:00:59.000 214 21273.98 338.21 43011.44 47986.29 2019-08-02 22:01:00.000 214 21273.98 338.23 43011.48 47986.29 2019-08-02 22:01:01.000 214 21273.97 338.22 43011.47 47986.30 2019-08-02 22:01:02.000 214 21273.98 338.17 43011.46 47986.30 2019-08-02 22:01:03.000 214 21274.00 338.12 43011.50 47986.31 2019-08-02 22:01:04.000 214 21274.03 338.10 43011.55 47986.35 2019-08-02 22:01:05.000 214 21274.00 338.06 43011.59 47986.39 2019-08-02 22:01:06.000 214 21274.01 338.03 43011.61 47986.43 2019-08-02 22:01:07.000 214 21274.01 338.03 43011.62 47986.44 2019-08-02 22:01:08.000 214 21274.01 337.98 43011.64 47986.48 2019-08-02 22:01:09.000 214 21274.00 337.99 43011.65 47986.50 2019-08-02 22:01:10.000 214 21274.02 337.97 43011.68 47986.52 2019-08-02 22:01:11.000 214 21274.01 337.96 43011.68 47986.51 2019-08-02 22:01:12.000 214 21274.01 337.94 43011.71 47986.52 2019-08-02 22:01:13.000 214 21274.01 337.92 43011.76 47986.56 2019-08-02 22:01:14.000 214 21274.05 337.90 43011.77 47986.58 2019-08-02 22:01:15.000 214 21274.02 337.89 43011.79 47986.59 2019-08-02 22:01:16.000 214 21274.03 337.87 43011.80 47986.61 2019-08-02 22:01:17.000 214 21274.06 337.88 43011.84 47986.60 2019-08-02 22:01:18.000 214 21274.02 337.87 43011.82 47986.60 2019-08-02 22:01:19.000 214 21274.01 337.89 43011.79 47986.63 2019-08-02 22:01:20.000 214 21274.02 337.91 43011.79 47986.58 2019-08-02 22:01:21.000 214 21274.04 337.94 43011.76 47986.61 2019-08-02 22:01:22.000 214 21274.06 337.92 43011.75 47986.58 2019-08-02 22:01:23.000 214 21274.06 337.92 43011.76 47986.61 2019-08-02 22:01:24.000 214 21274.06 337.92 43011.77 47986.60 2019-08-02 22:01:25.000 214 21274.06 337.94 43011.73 47986.59 2019-08-02 22:01:26.000 214 21274.05 337.95 43011.75 47986.59 2019-08-02 22:01:27.000 214 21274.06 337.96 43011.78 47986.60 2019-08-02 22:01:28.000 214 21274.05 337.96 43011.79 47986.59 2019-08-02 22:01:29.000 214 21274.06 337.99 43011.78 47986.57 2019-08-02 22:01:30.000 214 21274.06 337.99 43011.79 47986.57 2019-08-02 22:01:31.000 214 21274.08 337.99 43011.79 47986.60 2019-08-02 22:01:32.000 214 21274.07 337.99 43011.79 47986.61 2019-08-02 22:01:33.000 214 21274.12 338.01 43011.73 47986.57 2019-08-02 22:01:34.000 214 21274.13 338.04 43011.73 47986.58 2019-08-02 22:01:35.000 214 21274.12 338.00 43011.73 47986.60 2019-08-02 22:01:36.000 214 21274.17 338.03 43011.74 47986.57 2019-08-02 22:01:37.000 214 21274.17 338.06 43011.73 47986.60 2019-08-02 22:01:38.000 214 21274.21 338.07 43011.70 47986.60 2019-08-02 22:01:39.000 214 21274.24 338.06 43011.71 47986.61 2019-08-02 22:01:40.000 214 21274.26 338.06 43011.73 47986.62 2019-08-02 22:01:41.000 214 21274.32 338.07 43011.74 47986.64 2019-08-02 22:01:42.000 214 21274.32 338.06 43011.69 47986.65 2019-08-02 22:01:43.000 214 21274.33 338.05 43011.68 47986.66 2019-08-02 22:01:44.000 214 21274.30 338.08 43011.70 47986.63 2019-08-02 22:01:45.000 214 21274.29 338.08 43011.69 47986.64 2019-08-02 22:01:46.000 214 21274.29 338.08 43011.71 47986.68 2019-08-02 22:01:47.000 214 21274.31 338.06 43011.70 47986.65 2019-08-02 22:01:48.000 214 21274.32 338.04 43011.71 47986.66 2019-08-02 22:01:49.000 214 21274.31 338.05 43011.72 47986.67 2019-08-02 22:01:50.000 214 21274.31 338.04 43011.75 47986.67 2019-08-02 22:01:51.000 214 21274.33 338.04 43011.74 47986.66 2019-08-02 22:01:52.000 214 21274.33 338.02 43011.74 47986.66 2019-08-02 22:01:53.000 214 21274.29 337.99 43011.74 47986.68 2019-08-02 22:01:54.000 214 21274.24 337.97 43011.76 47986.65 2019-08-02 22:01:55.000 214 21274.19 337.93 43011.78 47986.65 2019-08-02 22:01:56.000 214 21274.16 337.91 43011.81 47986.65 2019-08-02 22:01:57.000 214 21274.12 337.87 43011.83 47986.65 2019-08-02 22:01:58.000 214 21274.09 337.88 43011.82 47986.64 2019-08-02 22:01:59.000 214 21274.06 337.87 43011.84 47986.67 2019-08-02 22:02:00.000 214 21274.03 337.86 43011.87 47986.64 2019-08-02 22:02:01.000 214 21274.00 337.87 43011.86 47986.66 2019-08-02 22:02:02.000 214 21273.98 337.85 43011.86 47986.62 2019-08-02 22:02:03.000 214 21273.98 337.84 43011.86 47986.67 2019-08-02 22:02:04.000 214 21273.99 337.83 43011.89 47986.63 2019-08-02 22:02:05.000 214 21273.98 337.82 43011.88 47986.66 2019-08-02 22:02:06.000 214 21273.96 337.82 43011.89 47986.65 2019-08-02 22:02:07.000 214 21273.97 337.80 43011.89 47986.66 2019-08-02 22:02:08.000 214 21273.93 337.79 43011.90 47986.62 2019-08-02 22:02:09.000 214 21273.95 337.78 43011.91 47986.66 2019-08-02 22:02:10.000 214 21273.96 337.76 43011.90 47986.63 2019-08-02 22:02:11.000 214 21273.94 337.76 43011.90 47986.65 2019-08-02 22:02:12.000 214 21273.92 337.79 43011.89 47986.63 2019-08-02 22:02:13.000 214 21273.92 337.78 43011.91 47986.63 2019-08-02 22:02:14.000 214 21273.93 337.77 43011.91 47986.61 2019-08-02 22:02:15.000 214 21273.93 337.79 43011.89 47986.62 2019-08-02 22:02:16.000 214 21273.92 337.80 43011.87 47986.62 2019-08-02 22:02:17.000 214 21273.92 337.80 43011.86 47986.62 2019-08-02 22:02:18.000 214 21273.89 337.79 43011.88 47986.61 2019-08-02 22:02:19.000 214 21273.90 337.80 43011.86 47986.60 2019-08-02 22:02:20.000 214 21273.91 337.82 43011.87 47986.58 2019-08-02 22:02:21.000 214 21273.91 337.81 43011.89 47986.60 2019-08-02 22:02:22.000 214 21273.88 337.84 43011.89 47986.61 2019-08-02 22:02:23.000 214 21273.89 337.83 43011.87 47986.58 2019-08-02 22:02:24.000 214 21273.90 337.84 43011.85 47986.57 2019-08-02 22:02:25.000 214 21273.89 337.86 43011.83 47986.55 2019-08-02 22:02:26.000 214 21273.87 337.86 43011.81 47986.56 2019-08-02 22:02:27.000 214 21273.85 337.89 43011.77 47986.56 2019-08-02 22:02:28.000 214 21273.85 337.90 43011.80 47986.52 2019-08-02 22:02:29.000 214 21273.85 337.88 43011.81 47986.55 2019-08-02 22:02:30.000 214 21273.87 337.89 43011.84 47986.55 2019-08-02 22:02:31.000 214 21273.85 337.93 43011.83 47986.52 2019-08-02 22:02:32.000 214 21273.87 337.95 43011.81 47986.54 2019-08-02 22:02:33.000 214 21273.89 337.90 43011.81 47986.53 2019-08-02 22:02:34.000 214 21273.90 337.89 43011.85 47986.52 2019-08-02 22:02:35.000 214 21273.88 337.89 43011.86 47986.55 2019-08-02 22:02:36.000 214 21273.83 337.89 43011.82 47986.52 2019-08-02 22:02:37.000 214 21273.81 337.89 43011.78 47986.55 2019-08-02 22:02:38.000 214 21273.82 337.89 43011.81 47986.53 2019-08-02 22:02:39.000 214 21273.80 337.91 43011.80 47986.54 2019-08-02 22:02:40.000 214 21273.75 337.92 43011.80 47986.51 2019-08-02 22:02:41.000 214 21273.72 337.95 43011.79 47986.50 2019-08-02 22:02:42.000 214 21273.75 337.94 43011.79 47986.47 2019-08-02 22:02:43.000 214 21273.75 337.94 43011.80 47986.48 2019-08-02 22:02:44.000 214 21273.74 337.94 43011.81 47986.49 2019-08-02 22:02:45.000 214 21273.71 337.95 43011.80 47986.49 2019-08-02 22:02:46.000 214 21273.69 337.96 43011.79 47986.49 2019-08-02 22:02:47.000 214 21273.69 337.94 43011.78 47986.46 2019-08-02 22:02:48.000 214 21273.70 337.91 43011.80 47986.46 2019-08-02 22:02:49.000 214 21273.69 337.92 43011.81 47986.46 2019-08-02 22:02:50.000 214 21273.70 337.91 43011.84 47986.47 2019-08-02 22:02:51.000 214 21273.70 337.89 43011.82 47986.47 2019-08-02 22:02:52.000 214 21273.68 337.88 43011.82 47986.45 2019-08-02 22:02:53.000 214 21273.69 337.88 43011.82 47986.47 2019-08-02 22:02:54.000 214 21273.68 337.89 43011.85 47986.47 2019-08-02 22:02:55.000 214 21273.68 337.87 43011.84 47986.47 2019-08-02 22:02:56.000 214 21273.70 337.88 43011.83 47986.48 2019-08-02 22:02:57.000 214 21273.70 337.90 43011.83 47986.48 2019-08-02 22:02:58.000 214 21273.69 337.90 43011.80 47986.48 2019-08-02 22:02:59.000 214 21273.69 337.89 43011.81 47986.46 2019-08-02 22:03:00.000 214 21273.68 337.88 43011.82 47986.46 2019-08-02 22:03:01.000 214 21273.67 337.88 43011.82 47986.48 2019-08-02 22:03:02.000 214 21273.68 337.84 43011.88 47986.46 2019-08-02 22:03:03.000 214 21273.70 337.81 43011.86 47986.46 2019-08-02 22:03:04.000 214 21273.70 337.80 43011.88 47986.50 2019-08-02 22:03:05.000 214 21273.69 337.79 43011.90 47986.50 2019-08-02 22:03:06.000 214 21273.68 337.78 43011.93 47986.51 2019-08-02 22:03:07.000 214 21273.65 337.77 43011.90 47986.53 2019-08-02 22:03:08.000 214 21273.63 337.77 43011.92 47986.51 2019-08-02 22:03:09.000 214 21273.65 337.77 43011.93 47986.50 2019-08-02 22:03:10.000 214 21273.65 337.79 43011.91 47986.53 2019-08-02 22:03:11.000 214 21273.62 337.80 43011.92 47986.53 2019-08-02 22:03:12.000 214 21273.65 337.77 43011.90 47986.52 2019-08-02 22:03:13.000 214 21273.65 337.79 43011.89 47986.51 2019-08-02 22:03:14.000 214 21273.66 337.80 43011.91 47986.51 2019-08-02 22:03:15.000 214 21273.64 337.82 43011.91 47986.50 2019-08-02 22:03:16.000 214 21273.64 337.79 43011.91 47986.51 2019-08-02 22:03:17.000 214 21273.63 337.79 43011.90 47986.50 2019-08-02 22:03:18.000 214 21273.63 337.79 43011.90 47986.50 2019-08-02 22:03:19.000 214 21273.64 337.81 43011.92 47986.52 2019-08-02 22:03:20.000 214 21273.64 337.83 43011.91 47986.51 2019-08-02 22:03:21.000 214 21273.63 337.86 43011.87 47986.49 2019-08-02 22:03:22.000 214 21273.63 337.89 43011.86 47986.49 2019-08-02 22:03:23.000 214 21273.64 337.87 43011.86 47986.48 2019-08-02 22:03:24.000 214 21273.60 337.86 43011.85 47986.48 2019-08-02 22:03:25.000 214 21273.60 337.88 43011.86 47986.48 2019-08-02 22:03:26.000 214 21273.63 337.89 43011.83 47986.44 2019-08-02 22:03:27.000 214 21273.63 337.92 43011.82 47986.45 2019-08-02 22:03:28.000 214 21273.65 337.93 43011.83 47986.47 2019-08-02 22:03:29.000 214 21273.64 337.95 43011.81 47986.44 2019-08-02 22:03:30.000 214 21273.65 337.96 43011.83 47986.45 2019-08-02 22:03:31.000 214 21273.66 337.98 43011.81 47986.45 2019-08-02 22:03:32.000 214 21273.68 337.96 43011.82 47986.42 2019-08-02 22:03:33.000 214 21273.66 337.99 43011.83 47986.44 2019-08-02 22:03:34.000 214 21273.67 337.98 43011.81 47986.44 2019-08-02 22:03:35.000 214 21273.67 338.02 43011.80 47986.43 2019-08-02 22:03:36.000 214 21273.69 338.03 43011.79 47986.43 2019-08-02 22:03:37.000 214 21273.72 338.03 43011.80 47986.45 2019-08-02 22:03:38.000 214 21273.67 338.06 43011.83 47986.44 2019-08-02 22:03:39.000 214 21273.65 338.09 43011.82 47986.45 2019-08-02 22:03:40.000 214 21273.66 338.11 43011.77 47986.40 2019-08-02 22:03:41.000 214 21273.63 338.15 43011.75 47986.40 2019-08-02 22:03:42.000 214 21273.64 338.17 43011.75 47986.39 2019-08-02 22:03:43.000 214 21273.64 338.21 43011.73 47986.36 2019-08-02 22:03:44.000 214 21273.65 338.20 43011.69 47986.33 2019-08-02 22:03:45.000 214 21273.64 338.19 43011.70 47986.36 2019-08-02 22:03:46.000 214 21273.64 338.22 43011.68 47986.32 2019-08-02 22:03:47.000 214 21273.65 338.21 43011.69 47986.31 2019-08-02 22:03:48.000 214 21273.65 338.22 43011.72 47986.35 2019-08-02 22:03:49.000 214 21273.67 338.23 43011.74 47986.34 2019-08-02 22:03:50.000 214 21273.69 338.22 43011.73 47986.34 2019-08-02 22:03:51.000 214 21273.66 338.23 43011.73 47986.37 2019-08-02 22:03:52.000 214 21273.70 338.23 43011.72 47986.32 2019-08-02 22:03:53.000 214 21273.68 338.26 43011.73 47986.35 2019-08-02 22:03:54.000 214 21273.66 338.25 43011.74 47986.36 2019-08-02 22:03:55.000 214 21273.68 338.25 43011.75 47986.35 2019-08-02 22:03:56.000 214 21273.72 338.24 43011.73 47986.36 2019-08-02 22:03:57.000 214 21273.70 338.27 43011.72 47986.36 2019-08-02 22:03:58.000 214 21273.72 338.27 43011.72 47986.34 2019-08-02 22:03:59.000 214 21273.72 338.25 43011.68 47986.37 2019-08-02 22:04:00.000 214 21273.74 338.24 43011.70 47986.37 2019-08-02 22:04:01.000 214 21273.70 338.23 43011.75 47986.36 2019-08-02 22:04:02.000 214 21273.67 338.25 43011.71 47986.34 2019-08-02 22:04:03.000 214 21273.65 338.27 43011.68 47986.37 2019-08-02 22:04:04.000 214 21273.64 338.26 43011.71 47986.36 2019-08-02 22:04:05.000 214 21273.63 338.25 43011.73 47986.36 2019-08-02 22:04:06.000 214 21273.63 338.23 43011.72 47986.33 2019-08-02 22:04:07.000 214 21273.63 338.24 43011.74 47986.34 2019-08-02 22:04:08.000 214 21273.62 338.20 43011.76 47986.33 2019-08-02 22:04:09.000 214 21273.62 338.18 43011.73 47986.33 2019-08-02 22:04:10.000 214 21273.60 338.16 43011.76 47986.31 2019-08-02 22:04:11.000 214 21273.59 338.15 43011.77 47986.36 2019-08-02 22:04:12.000 214 21273.59 338.13 43011.79 47986.36 2019-08-02 22:04:13.000 214 21273.56 338.12 43011.79 47986.34 2019-08-02 22:04:14.000 214 21273.54 338.09 43011.79 47986.34 2019-08-02 22:04:15.000 214 21273.52 338.10 43011.79 47986.31 2019-08-02 22:04:16.000 214 21273.51 338.10 43011.79 47986.33 2019-08-02 22:04:17.000 214 21273.49 338.11 43011.74 47986.34 2019-08-02 22:04:18.000 214 21273.46 338.09 43011.76 47986.31 2019-08-02 22:04:19.000 214 21273.47 338.09 43011.77 47986.32 2019-08-02 22:04:20.000 214 21273.49 338.08 43011.77 47986.30 2019-08-02 22:04:21.000 214 21273.43 338.07 43011.80 47986.32 2019-08-02 22:04:22.000 214 21273.43 338.06 43011.80 47986.31 2019-08-02 22:04:23.000 214 21273.43 338.05 43011.76 47986.30 2019-08-02 22:04:24.000 214 21273.44 338.06 43011.78 47986.30 2019-08-02 22:04:25.000 214 21273.44 338.04 43011.79 47986.32 2019-08-02 22:04:26.000 214 21273.45 338.05 43011.78 47986.32 2019-08-02 22:04:27.000 214 21273.46 338.05 43011.77 47986.32 2019-08-02 22:04:28.000 214 21273.46 338.03 43011.78 47986.31 2019-08-02 22:04:29.000 214 21273.48 338.04 43011.80 47986.32 2019-08-02 22:04:30.000 214 21273.51 338.01 43011.80 47986.34 2019-08-02 22:04:31.000 214 21273.51 338.03 43011.80 47986.33 2019-08-02 22:04:32.000 214 21273.52 338.04 43011.82 47986.33 2019-08-02 22:04:33.000 214 21273.53 338.06 43011.78 47986.35 2019-08-02 22:04:34.000 214 21273.52 338.07 43011.76 47986.36 2019-08-02 22:04:35.000 214 21273.53 338.07 43011.75 47986.36 2019-08-02 22:04:36.000 214 21273.57 338.08 43011.75 47986.32 2019-08-02 22:04:37.000 214 21273.59 338.08 43011.72 47986.37 2019-08-02 22:04:38.000 214 21273.61 338.09 43011.75 47986.36 2019-08-02 22:04:39.000 214 21273.67 338.10 43011.75 47986.37 2019-08-02 22:04:40.000 214 21273.69 338.09 43011.74 47986.37 2019-08-02 22:04:41.000 214 21273.69 338.09 43011.74 47986.39 2019-08-02 22:04:42.000 214 21273.70 338.10 43011.75 47986.39 2019-08-02 22:04:43.000 214 21273.73 338.08 43011.74 47986.42 2019-08-02 22:04:44.000 214 21273.76 338.08 43011.75 47986.39 2019-08-02 22:04:45.000 214 21273.75 338.06 43011.76 47986.45 2019-08-02 22:04:46.000 214 21273.74 338.08 43011.77 47986.43 2019-08-02 22:04:47.000 214 21273.73 338.08 43011.78 47986.43 2019-08-02 22:04:48.000 214 21273.71 338.06 43011.75 47986.44 2019-08-02 22:04:49.000 214 21273.73 338.06 43011.77 47986.44 2019-08-02 22:04:50.000 214 21273.76 338.06 43011.79 47986.44 2019-08-02 22:04:51.000 214 21273.75 338.07 43011.78 47986.43 2019-08-02 22:04:52.000 214 21273.74 338.09 43011.75 47986.45 2019-08-02 22:04:53.000 214 21273.74 338.10 43011.73 47986.45 2019-08-02 22:04:54.000 214 21273.74 338.11 43011.75 47986.41 2019-08-02 22:04:55.000 214 21273.79 338.15 43011.76 47986.42 2019-08-02 22:04:56.000 214 21273.84 338.16 43011.76 47986.45 2019-08-02 22:04:57.000 214 21273.83 338.17 43011.75 47986.45 2019-08-02 22:04:58.000 214 21273.85 338.15 43011.75 47986.45 2019-08-02 22:04:59.000 214 21273.86 338.17 43011.72 47986.45 2019-08-02 22:05:00.000 214 21273.84 338.19 43011.72 47986.46 2019-08-02 22:05:01.000 214 21273.85 338.20 43011.73 47986.42 2019-08-02 22:05:02.000 214 21273.84 338.22 43011.71 47986.44 2019-08-02 22:05:03.000 214 21273.83 338.22 43011.72 47986.44 2019-08-02 22:05:04.000 214 21273.84 338.21 43011.70 47986.42 2019-08-02 22:05:05.000 214 21273.85 338.23 43011.69 47986.44 2019-08-02 22:05:06.000 214 21273.86 338.24 43011.69 47986.44 2019-08-02 22:05:07.000 214 21273.89 338.24 43011.66 47986.44 2019-08-02 22:05:08.000 214 21273.92 338.25 43011.68 47986.47 2019-08-02 22:05:09.000 214 21273.94 338.27 43011.68 47986.43 2019-08-02 22:05:10.000 214 21273.96 338.31 43011.65 47986.43 2019-08-02 22:05:11.000 214 21273.99 338.32 43011.63 47986.44 2019-08-02 22:05:12.000 214 21273.98 338.34 43011.61 47986.43 2019-08-02 22:05:13.000 214 21273.95 338.35 43011.63 47986.43 2019-08-02 22:05:14.000 214 21273.96 338.33 43011.63 47986.43 2019-08-02 22:05:15.000 214 21273.92 338.31 43011.63 47986.41 2019-08-02 22:05:16.000 214 21273.91 338.27 43011.60 47986.39 2019-08-02 22:05:17.000 214 21273.94 338.25 43011.63 47986.39 2019-08-02 22:05:18.000 214 21273.90 338.26 43011.63 47986.41 2019-08-02 22:05:19.000 214 21273.90 338.26 43011.66 47986.40 2019-08-02 22:05:20.000 214 21273.87 338.25 43011.65 47986.41 2019-08-02 22:05:21.000 214 21273.88 338.22 43011.62 47986.42 2019-08-02 22:05:22.000 214 21273.90 338.22 43011.63 47986.42 2019-08-02 22:05:23.000 214 21273.89 338.20 43011.62 47986.40 2019-08-02 22:05:24.000 214 21273.88 338.21 43011.64 47986.42 2019-08-02 22:05:25.000 214 21273.88 338.18 43011.65 47986.42 2019-08-02 22:05:26.000 214 21273.84 338.18 43011.65 47986.41 2019-08-02 22:05:27.000 214 21273.82 338.17 43011.66 47986.41 2019-08-02 22:05:28.000 214 21273.85 338.16 43011.67 47986.40 2019-08-02 22:05:29.000 214 21273.84 338.18 43011.67 47986.41 2019-08-02 22:05:30.000 214 21273.83 338.19 43011.69 47986.42 2019-08-02 22:05:31.000 214 21273.79 338.18 43011.67 47986.40 2019-08-02 22:05:32.000 214 21273.84 338.17 43011.64 47986.42 2019-08-02 22:05:33.000 214 21273.85 338.16 43011.67 47986.43 2019-08-02 22:05:34.000 214 21273.85 338.16 43011.67 47986.38 2019-08-02 22:05:35.000 214 21273.85 338.16 43011.68 47986.41 2019-08-02 22:05:36.000 214 21273.82 338.17 43011.68 47986.41 2019-08-02 22:05:37.000 214 21273.80 338.16 43011.70 47986.40 2019-08-02 22:05:38.000 214 21273.81 338.15 43011.74 47986.42 2019-08-02 22:05:39.000 214 21273.81 338.15 43011.71 47986.42 2019-08-02 22:05:40.000 214 21273.82 338.16 43011.71 47986.41 2019-08-02 22:05:41.000 214 21273.82 338.12 43011.73 47986.46 2019-08-02 22:05:42.000 214 21273.80 338.11 43011.74 47986.43 2019-08-02 22:05:43.000 214 21273.81 338.11 43011.73 47986.45 2019-08-02 22:05:44.000 214 21273.82 338.08 43011.76 47986.46 2019-08-02 22:05:45.000 214 21273.84 338.07 43011.76 47986.48 2019-08-02 22:05:46.000 214 21273.84 338.08 43011.77 47986.48 2019-08-02 22:05:47.000 214 21273.80 338.12 43011.76 47986.48 2019-08-02 22:05:48.000 214 21273.78 338.14 43011.76 47986.47 2019-08-02 22:05:49.000 214 21273.78 338.15 43011.74 47986.48 2019-08-02 22:05:50.000 214 21273.79 338.19 43011.77 47986.46 2019-08-02 22:05:51.000 214 21273.78 338.16 43011.79 47986.44 2019-08-02 22:05:52.000 214 21273.75 338.15 43011.77 47986.44 2019-08-02 22:05:53.000 214 21273.76 338.17 43011.74 47986.42 2019-08-02 22:05:54.000 214 21273.74 338.20 43011.74 47986.41 2019-08-02 22:05:55.000 214 21273.70 338.22 43011.70 47986.39 2019-08-02 22:05:56.000 214 21273.71 338.21 43011.70 47986.37 2019-08-02 22:05:57.000 214 21273.68 338.22 43011.73 47986.37 2019-08-02 22:05:58.000 214 21273.70 338.22 43011.73 47986.37 2019-08-02 22:05:59.000 214 21273.69 338.20 43011.71 47986.37 2019-08-02 22:06:00.000 214 21273.65 338.22 43011.73 47986.37 2019-08-02 22:06:01.000 214 21273.62 338.21 43011.72 47986.36 2019-08-02 22:06:02.000 214 21273.59 338.18 43011.75 47986.39 2019-08-02 22:06:03.000 214 21273.58 338.20 43011.77 47986.39 2019-08-02 22:06:04.000 214 21273.58 338.18 43011.77 47986.39 2019-08-02 22:06:05.000 214 21273.57 338.18 43011.80 47986.39 2019-08-02 22:06:06.000 214 21273.53 338.20 43011.80 47986.38 2019-08-02 22:06:07.000 214 21273.56 338.20 43011.80 47986.36 2019-08-02 22:06:08.000 214 21273.52 338.19 43011.80 47986.35 2019-08-02 22:06:09.000 214 21273.50 338.20 43011.78 47986.35 2019-08-02 22:06:10.000 214 21273.49 338.22 43011.80 47986.36 2019-08-02 22:06:11.000 214 21273.49 338.20 43011.79 47986.33 2019-08-02 22:06:12.000 214 21273.48 338.20 43011.79 47986.34 2019-08-02 22:06:13.000 214 21273.49 338.21 43011.78 47986.33 2019-08-02 22:06:14.000 214 21273.48 338.24 43011.77 47986.35 2019-08-02 22:06:15.000 214 21273.50 338.22 43011.74 47986.33 2019-08-02 22:06:16.000 214 21273.51 338.22 43011.76 47986.34 2019-08-02 22:06:17.000 214 21273.49 338.23 43011.80 47986.33 2019-08-02 22:06:18.000 214 21273.49 338.25 43011.77 47986.33 2019-08-02 22:06:19.000 214 21273.47 338.26 43011.79 47986.33 2019-08-02 22:06:20.000 214 21273.46 338.27 43011.75 47986.32 2019-08-02 22:06:21.000 214 21273.47 338.25 43011.75 47986.31 2019-08-02 22:06:22.000 214 21273.46 338.25 43011.79 47986.32 2019-08-02 22:06:23.000 214 21273.49 338.28 43011.76 47986.31 2019-08-02 22:06:24.000 214 21273.50 338.30 43011.76 47986.31 2019-08-02 22:06:25.000 214 21273.47 338.30 43011.73 47986.30 2019-08-02 22:06:26.000 214 21273.44 338.31 43011.72 47986.30 2019-08-02 22:06:27.000 214 21273.44 338.33 43011.74 47986.30 2019-08-02 22:06:28.000 214 21273.43 338.36 43011.76 47986.28 2019-08-02 22:06:29.000 214 21273.44 338.35 43011.74 47986.28 2019-08-02 22:06:30.000 214 21273.46 338.35 43011.72 47986.27 2019-08-02 22:06:31.000 214 21273.43 338.32 43011.74 47986.27 2019-08-02 22:06:32.000 214 21273.44 338.31 43011.75 47986.27 2019-08-02 22:06:33.000 214 21273.45 338.31 43011.76 47986.26 2019-08-02 22:06:34.000 214 21273.43 338.30 43011.72 47986.30 2019-08-02 22:06:35.000 214 21273.46 338.32 43011.72 47986.27 2019-08-02 22:06:36.000 214 21273.45 338.33 43011.73 47986.24 2019-08-02 22:06:37.000 214 21273.46 338.33 43011.76 47986.27 2019-08-02 22:06:38.000 214 21273.46 338.33 43011.76 47986.29 2019-08-02 22:06:39.000 214 21273.47 338.35 43011.75 47986.28 2019-08-02 22:06:40.000 214 21273.49 338.35 43011.74 47986.27 2019-08-02 22:06:41.000 214 21273.48 338.34 43011.75 47986.29 2019-08-02 22:06:42.000 214 21273.46 338.36 43011.77 47986.28 2019-08-02 22:06:43.000 214 21273.45 338.36 43011.77 47986.29 2019-08-02 22:06:44.000 214 21273.45 338.36 43011.76 47986.27 2019-08-02 22:06:45.000 214 21273.44 338.38 43011.78 47986.28 2019-08-02 22:06:46.000 214 21273.44 338.40 43011.76 47986.27 2019-08-02 22:06:47.000 214 21273.42 338.38 43011.78 47986.28 2019-08-02 22:06:48.000 214 21273.45 338.37 43011.78 47986.28 2019-08-02 22:06:49.000 214 21273.45 338.37 43011.75 47986.27 2019-08-02 22:06:50.000 214 21273.46 338.35 43011.78 47986.30 2019-08-02 22:06:51.000 214 21273.43 338.37 43011.79 47986.29 2019-08-02 22:06:52.000 214 21273.47 338.35 43011.76 47986.30 2019-08-02 22:06:53.000 214 21273.49 338.36 43011.79 47986.32 2019-08-02 22:06:54.000 214 21273.49 338.36 43011.80 47986.32 2019-08-02 22:06:55.000 214 21273.50 338.40 43011.78 47986.31 2019-08-02 22:06:56.000 214 21273.50 338.41 43011.75 47986.32 2019-08-02 22:06:57.000 214 21273.49 338.40 43011.76 47986.31 2019-08-02 22:06:58.000 214 21273.51 338.43 43011.70 47986.30 2019-08-02 22:06:59.000 214 21273.53 338.46 43011.72 47986.30 2019-08-02 22:07:00.000 214 21273.50 338.44 43011.70 47986.27 2019-08-02 22:07:01.000 214 21273.51 338.41 43011.74 47986.27 2019-08-02 22:07:02.000 214 21273.49 338.39 43011.73 47986.30 2019-08-02 22:07:03.000 214 21273.51 338.40 43011.75 47986.31 2019-08-02 22:07:04.000 214 21273.50 338.39 43011.76 47986.31 2019-08-02 22:07:05.000 214 21273.47 338.39 43011.76 47986.27 2019-08-02 22:07:06.000 214 21273.48 338.39 43011.78 47986.32 2019-08-02 22:07:07.000 214 21273.49 338.42 43011.76 47986.30 2019-08-02 22:07:08.000 214 21273.49 338.42 43011.76 47986.32 2019-08-02 22:07:09.000 214 21273.51 338.45 43011.75 47986.31 2019-08-02 22:07:10.000 214 21273.47 338.47 43011.76 47986.33 2019-08-02 22:07:11.000 214 21273.47 338.47 43011.77 47986.29 2019-08-02 22:07:12.000 214 21273.46 338.47 43011.77 47986.31 2019-08-02 22:07:13.000 214 21273.48 338.46 43011.78 47986.31 2019-08-02 22:07:14.000 214 21273.45 338.44 43011.79 47986.29 2019-08-02 22:07:15.000 214 21273.45 338.44 43011.78 47986.29 2019-08-02 22:07:16.000 214 21273.44 338.42 43011.78 47986.30 2019-08-02 22:07:17.000 214 21273.46 338.45 43011.79 47986.33 2019-08-02 22:07:18.000 214 21273.46 338.47 43011.79 47986.26 2019-08-02 22:07:19.000 214 21273.46 338.45 43011.80 47986.31 2019-08-02 22:07:20.000 214 21273.45 338.47 43011.79 47986.30 2019-08-02 22:07:21.000 214 21273.46 338.48 43011.79 47986.29 2019-08-02 22:07:22.000 214 21273.48 338.49 43011.77 47986.31 2019-08-02 22:07:23.000 214 21273.47 338.52 43011.75 47986.28 2019-08-02 22:07:24.000 214 21273.49 338.53 43011.73 47986.28 2019-08-02 22:07:25.000 214 21273.46 338.53 43011.73 47986.30 2019-08-02 22:07:26.000 214 21273.47 338.54 43011.74 47986.25 2019-08-02 22:07:27.000 214 21273.48 338.52 43011.72 47986.29 2019-08-02 22:07:28.000 214 21273.46 338.53 43011.72 47986.28 2019-08-02 22:07:29.000 214 21273.47 338.55 43011.73 47986.27 2019-08-02 22:07:30.000 214 21273.45 338.54 43011.71 47986.27 2019-08-02 22:07:31.000 214 21273.44 338.52 43011.70 47986.28 2019-08-02 22:07:32.000 214 21273.45 338.51 43011.71 47986.25 2019-08-02 22:07:33.000 214 21273.46 338.50 43011.73 47986.27 2019-08-02 22:07:34.000 214 21273.45 338.50 43011.75 47986.27 2019-08-02 22:07:35.000 214 21273.43 338.51 43011.72 47986.27 2019-08-02 22:07:36.000 214 21273.42 338.55 43011.74 47986.27 2019-08-02 22:07:37.000 214 21273.40 338.54 43011.72 47986.27 2019-08-02 22:07:38.000 214 21273.40 338.57 43011.72 47986.31 2019-08-02 22:07:39.000 214 21273.41 338.57 43011.73 47986.27 2019-08-02 22:07:40.000 214 21273.37 338.59 43011.72 47986.24 2019-08-02 22:07:41.000 214 21273.39 338.58 43011.72 47986.27 2019-08-02 22:07:42.000 214 21273.44 338.56 43011.75 47986.26 2019-08-02 22:07:43.000 214 21273.40 338.60 43011.71 47986.25 2019-08-02 22:07:44.000 214 21273.41 338.60 43011.71 47986.25 2019-08-02 22:07:45.000 214 21273.36 338.62 43011.69 47986.23 2019-08-02 22:07:46.000 214 21273.39 338.63 43011.68 47986.23 2019-08-02 22:07:47.000 214 21273.38 338.64 43011.68 47986.23 2019-08-02 22:07:48.000 214 21273.36 338.61 43011.69 47986.23 2019-08-02 22:07:49.000 214 21273.35 338.63 43011.68 47986.21 2019-08-02 22:07:50.000 214 21273.34 338.63 43011.67 47986.21 2019-08-02 22:07:51.000 214 21273.34 338.64 43011.68 47986.19 2019-08-02 22:07:52.000 214 21273.33 338.62 43011.69 47986.21 2019-08-02 22:07:53.000 214 21273.32 338.62 43011.70 47986.20 2019-08-02 22:07:54.000 214 21273.29 338.61 43011.70 47986.19 2019-08-02 22:07:55.000 214 21273.31 338.59 43011.68 47986.20 2019-08-02 22:07:56.000 214 21273.32 338.60 43011.69 47986.18 2019-08-02 22:07:57.000 214 21273.30 338.57 43011.71 47986.20 2019-08-02 22:07:58.000 214 21273.28 338.57 43011.69 47986.18 2019-08-02 22:07:59.000 214 21273.30 338.58 43011.71 47986.18 2019-08-02 22:08:00.000 214 21273.30 338.56 43011.73 47986.17 2019-08-02 22:08:01.000 214 21273.29 338.53 43011.73 47986.19 2019-08-02 22:08:02.000 214 21273.28 338.54 43011.73 47986.20 2019-08-02 22:08:03.000 214 21273.27 338.57 43011.73 47986.19 2019-08-02 22:08:04.000 214 21273.24 338.59 43011.73 47986.21 2019-08-02 22:08:05.000 214 21273.24 338.59 43011.73 47986.20 2019-08-02 22:08:06.000 214 21273.26 338.59 43011.72 47986.19 2019-08-02 22:08:07.000 214 21273.29 338.60 43011.72 47986.20 2019-08-02 22:08:08.000 214 21273.30 338.60 43011.71 47986.20 2019-08-02 22:08:09.000 214 21273.30 338.58 43011.71 47986.17 2019-08-02 22:08:10.000 214 21273.28 338.58 43011.71 47986.20 2019-08-02 22:08:11.000 214 21273.31 338.58 43011.72 47986.21 2019-08-02 22:08:12.000 214 21273.28 338.62 43011.69 47986.20 2019-08-02 22:08:13.000 214 21273.29 338.60 43011.71 47986.21 2019-08-02 22:08:14.000 214 21273.31 338.58 43011.76 47986.20 2019-08-02 22:08:15.000 214 21273.33 338.57 43011.74 47986.20 2019-08-02 22:08:16.000 214 21273.34 338.60 43011.74 47986.21 2019-08-02 22:08:17.000 214 21273.37 338.62 43011.71 47986.20 2019-08-02 22:08:18.000 214 21273.37 338.64 43011.74 47986.22 2019-08-02 22:08:19.000 214 21273.34 338.66 43011.73 47986.21 2019-08-02 22:08:20.000 214 21273.37 338.67 43011.71 47986.23 2019-08-02 22:08:21.000 214 21273.38 338.67 43011.70 47986.21 2019-08-02 22:08:22.000 214 21273.38 338.69 43011.69 47986.20 2019-08-02 22:08:23.000 214 21273.38 338.69 43011.70 47986.21 2019-08-02 22:08:24.000 214 21273.39 338.67 43011.69 47986.23 2019-08-02 22:08:25.000 214 21273.35 338.69 43011.71 47986.22 2019-08-02 22:08:26.000 214 21273.37 338.68 43011.72 47986.23 2019-08-02 22:08:27.000 214 21273.39 338.68 43011.70 47986.24 2019-08-02 22:08:28.000 214 21273.38 338.69 43011.71 47986.24 2019-08-02 22:08:29.000 214 21273.36 338.68 43011.72 47986.23 2019-08-02 22:08:30.000 214 21273.34 338.70 43011.70 47986.22 2019-08-02 22:08:31.000 214 21273.35 338.71 43011.74 47986.25 2019-08-02 22:08:32.000 214 21273.37 338.67 43011.76 47986.23 2019-08-02 22:08:33.000 214 21273.38 338.70 43011.74 47986.24 2019-08-02 22:08:34.000 214 21273.41 338.71 43011.74 47986.26 2019-08-02 22:08:35.000 214 21273.44 338.72 43011.74 47986.24 2019-08-02 22:08:36.000 214 21273.43 338.73 43011.70 47986.26 2019-08-02 22:08:37.000 214 21273.46 338.74 43011.72 47986.26 2019-08-02 22:08:38.000 214 21273.50 338.73 43011.70 47986.28 2019-08-02 22:08:39.000 214 21273.53 338.73 43011.72 47986.29 2019-08-02 22:08:40.000 214 21273.53 338.75 43011.71 47986.26 2019-08-02 22:08:41.000 214 21273.55 338.73 43011.68 47986.31 2019-08-02 22:08:42.000 214 21273.56 338.76 43011.70 47986.30 2019-08-02 22:08:43.000 214 21273.55 338.77 43011.73 47986.29 2019-08-02 22:08:44.000 214 21273.56 338.76 43011.75 47986.33 2019-08-02 22:08:45.000 214 21273.56 338.73 43011.74 47986.31 2019-08-02 22:08:46.000 214 21273.54 338.70 43011.77 47986.33 2019-08-02 22:08:47.000 214 21273.53 338.69 43011.77 47986.35 2019-08-02 22:08:48.000 214 21273.55 338.69 43011.77 47986.35 2019-08-02 22:08:49.000 214 21273.54 338.69 43011.78 47986.36 2019-08-02 22:08:50.000 214 21273.56 338.68 43011.81 47986.39 2019-08-02 22:08:51.000 214 21273.58 338.66 43011.79 47986.39 2019-08-02 22:08:52.000 214 21273.55 338.65 43011.83 47986.41 2019-08-02 22:08:53.000 214 21273.52 338.67 43011.84 47986.42 2019-08-02 22:08:54.000 214 21273.54 338.68 43011.79 47986.40 2019-08-02 22:08:55.000 214 21273.53 338.73 43011.83 47986.39 2019-08-02 22:08:56.000 214 21273.50 338.73 43011.79 47986.38 2019-08-02 22:08:57.000 214 21273.48 338.73 43011.78 47986.36 2019-08-02 22:08:58.000 214 21273.47 338.74 43011.77 47986.33 2019-08-02 22:08:59.000 214 21273.48 338.73 43011.76 47986.35 2019-08-02 22:09:00.000 214 21273.46 338.75 43011.77 47986.31 2019-08-02 22:09:01.000 214 21273.44 338.76 43011.77 47986.29 2019-08-02 22:09:02.000 214 21273.46 338.77 43011.76 47986.33 2019-08-02 22:09:03.000 214 21273.42 338.78 43011.75 47986.28 2019-08-02 22:09:04.000 214 21273.36 338.79 43011.74 47986.29 2019-08-02 22:09:05.000 214 21273.39 338.80 43011.73 47986.28 2019-08-02 22:09:06.000 214 21273.39 338.78 43011.75 47986.27 2019-08-02 22:09:07.000 214 21273.39 338.78 43011.75 47986.29 2019-08-02 22:09:08.000 214 21273.41 338.79 43011.76 47986.26 2019-08-02 22:09:09.000 214 21273.40 338.80 43011.74 47986.26 2019-08-02 22:09:10.000 214 21273.45 338.81 43011.76 47986.29 2019-08-02 22:09:11.000 214 21273.48 338.81 43011.75 47986.29 2019-08-02 22:09:12.000 214 21273.47 338.83 43011.75 47986.31 2019-08-02 22:09:13.000 214 21273.45 338.82 43011.78 47986.30 2019-08-02 22:09:14.000 214 21273.46 338.78 43011.80 47986.28 2019-08-02 22:09:15.000 214 21273.46 338.81 43011.75 47986.34 2019-08-02 22:09:16.000 214 21273.45 338.82 43011.73 47986.30 2019-08-02 22:09:17.000 214 21273.45 338.82 43011.76 47986.31 2019-08-02 22:09:18.000 214 21273.46 338.82 43011.75 47986.26 2019-08-02 22:09:19.000 214 21273.42 338.80 43011.73 47986.29 2019-08-02 22:09:20.000 214 21273.43 338.81 43011.75 47986.30 2019-08-02 22:09:21.000 214 21273.41 338.80 43011.75 47986.28 2019-08-02 22:09:22.000 214 21273.40 338.78 43011.74 47986.30 2019-08-02 22:09:23.000 214 21273.41 338.77 43011.72 47986.27 2019-08-02 22:09:24.000 214 21273.41 338.78 43011.75 47986.29 2019-08-02 22:09:25.000 214 21273.39 338.80 43011.73 47986.27 2019-08-02 22:09:26.000 214 21273.38 338.78 43011.72 47986.27 2019-08-02 22:09:27.000 214 21273.36 338.78 43011.75 47986.28 2019-08-02 22:09:28.000 214 21273.35 338.77 43011.76 47986.26 2019-08-02 22:09:29.000 214 21273.34 338.74 43011.74 47986.23 2019-08-02 22:09:30.000 214 21273.32 338.73 43011.75 47986.27 2019-08-02 22:09:31.000 214 21273.29 338.72 43011.75 47986.26 2019-08-02 22:09:32.000 214 21273.32 338.66 43011.78 47986.27 2019-08-02 22:09:33.000 214 21273.30 338.65 43011.82 47986.29 2019-08-02 22:09:34.000 214 21273.30 338.65 43011.84 47986.30 2019-08-02 22:09:35.000 214 21273.30 338.62 43011.90 47986.32 2019-08-02 22:09:36.000 214 21273.29 338.67 43011.93 47986.31 2019-08-02 22:09:37.000 214 21273.34 338.76 43011.86 47986.35 2019-08-02 22:09:38.000 214 21273.36 338.77 43011.84 47986.35 2019-08-02 22:09:39.000 214 21273.35 338.80 43011.79 47986.33 2019-08-02 22:09:40.000 214 21273.32 338.80 43011.80 47986.33 2019-08-02 22:09:41.000 214 21273.33 338.79 43011.80 47986.29 2019-08-02 22:09:42.000 214 21273.33 338.78 43011.78 47986.27 2019-08-02 22:09:43.000 214 21273.36 338.82 43011.76 47986.30 2019-08-02 22:09:44.000 214 21273.35 338.83 43011.76 47986.26 2019-08-02 22:09:45.000 214 21273.35 338.84 43011.74 47986.26 2019-08-02 22:09:46.000 214 21273.35 338.82 43011.71 47986.25 2019-08-02 22:09:47.000 214 21273.36 338.83 43011.71 47986.26 2019-08-02 22:09:48.000 214 21273.37 338.80 43011.74 47986.24 2019-08-02 22:09:49.000 214 21273.36 338.80 43011.75 47986.26 2019-08-02 22:09:50.000 214 21273.39 338.79 43011.78 47986.24 2019-08-02 22:09:51.000 214 21273.40 338.79 43011.78 47986.27 2019-08-02 22:09:52.000 214 21273.39 338.82 43011.76 47986.25 2019-08-02 22:09:53.000 214 21273.39 338.83 43011.73 47986.29 2019-08-02 22:09:54.000 214 21273.42 338.84 43011.75 47986.28 2019-08-02 22:09:55.000 214 21273.39 338.83 43011.74 47986.26 2019-08-02 22:09:56.000 214 21273.37 338.86 43011.73 47986.24 2019-08-02 22:09:57.000 214 21273.37 338.89 43011.69 47986.23 2019-08-02 22:09:58.000 214 21273.35 338.87 43011.69 47986.24 2019-08-02 22:09:59.000 214 21273.34 338.86 43011.71 47986.22 2019-08-02 22:10:00.000 214 21273.35 338.85 43011.69 47986.20 2019-08-02 22:10:01.000 214 21273.33 338.82 43011.70 47986.23 2019-08-02 22:10:02.000 214 21273.32 338.82 43011.74 47986.22 2019-08-02 22:10:03.000 214 21273.33 338.80 43011.75 47986.18 2019-08-02 22:10:04.000 214 21273.36 338.77 43011.72 47986.21 2019-08-02 22:10:05.000 214 21273.34 338.75 43011.75 47986.20 2019-08-02 22:10:06.000 214 21273.34 338.71 43011.76 47986.20 2019-08-02 22:10:07.000 214 21273.37 338.70 43011.76 47986.26 2019-08-02 22:10:08.000 214 21273.36 338.70 43011.77 47986.27 2019-08-02 22:10:09.000 214 21273.37 338.73 43011.80 47986.28 2019-08-02 22:10:10.000 214 21273.40 338.73 43011.83 47986.29 2019-08-02 22:10:11.000 214 21273.41 338.75 43011.81 47986.33 2019-08-02 22:10:12.000 214 21273.40 338.79 43011.82 47986.31 2019-08-02 22:10:13.000 214 21273.37 338.81 43011.82 47986.31 2019-08-02 22:10:14.000 214 21273.35 338.80 43011.82 47986.30 2019-08-02 22:10:15.000 214 21273.36 338.80 43011.81 47986.29 2019-08-02 22:10:16.000 214 21273.34 338.81 43011.80 47986.31 2019-08-02 22:10:17.000 214 21273.33 338.81 43011.80 47986.27 2019-08-02 22:10:18.000 214 21273.33 338.82 43011.84 47986.28 2019-08-02 22:10:19.000 214 21273.33 338.81 43011.80 47986.31 2019-08-02 22:10:20.000 214 21273.36 338.81 43011.80 47986.26 2019-08-02 22:10:21.000 214 21273.38 338.82 43011.83 47986.29 2019-08-02 22:10:22.000 214 21273.39 338.82 43011.80 47986.28 2019-08-02 22:10:23.000 214 21273.38 338.84 43011.84 47986.30 2019-08-02 22:10:24.000 214 21273.40 338.84 43011.82 47986.29 2019-08-02 22:10:25.000 214 21273.37 338.86 43011.79 47986.29 2019-08-02 22:10:26.000 214 21273.38 338.88 43011.80 47986.31 2019-08-02 22:10:27.000 214 21273.37 338.88 43011.80 47986.30 2019-08-02 22:10:28.000 214 21273.41 338.86 43011.82 47986.30 2019-08-02 22:10:29.000 214 21273.38 338.88 43011.82 47986.29 2019-08-02 22:10:30.000 214 21273.36 338.91 43011.78 47986.28 2019-08-02 22:10:31.000 214 21273.40 338.91 43011.77 47986.28 2019-08-02 22:10:32.000 214 21273.39 338.91 43011.80 47986.31 2019-08-02 22:10:33.000 214 21273.39 338.91 43011.85 47986.28 2019-08-02 22:10:34.000 214 21273.37 338.93 43011.84 47986.29 2019-08-02 22:10:35.000 214 21273.38 338.92 43011.80 47986.30 2019-08-02 22:10:36.000 214 21273.36 338.92 43011.80 47986.28 2019-08-02 22:10:37.000 214 21273.40 338.90 43011.81 47986.31 2019-08-02 22:10:38.000 214 21273.40 338.91 43011.82 47986.31 2019-08-02 22:10:39.000 214 21273.39 338.94 43011.80 47986.32 2019-08-02 22:10:40.000 214 21273.37 338.98 43011.82 47986.31 2019-08-02 22:10:41.000 214 21273.37 338.98 43011.84 47986.32 2019-08-02 22:10:42.000 214 21273.34 338.99 43011.80 47986.30 2019-08-02 22:10:43.000 214 21273.38 338.99 43011.82 47986.29 2019-08-02 22:10:44.000 214 21273.37 339.01 43011.83 47986.29 2019-08-02 22:10:45.000 214 21273.30 339.03 43011.82 47986.29 2019-08-02 22:10:46.000 214 21273.30 339.04 43011.80 47986.27 2019-08-02 22:10:47.000 214 21273.30 339.05 43011.78 47986.26 2019-08-02 22:10:48.000 214 21273.32 339.04 43011.78 47986.29 2019-08-02 22:10:49.000 214 21273.33 339.08 43011.78 47986.28 2019-08-02 22:10:50.000 214 21273.31 339.09 43011.79 47986.28 2019-08-02 22:10:51.000 214 21273.33 339.08 43011.76 47986.25 2019-08-02 22:10:52.000 214 21273.34 339.07 43011.78 47986.28 2019-08-02 22:10:53.000 214 21273.33 339.06 43011.81 47986.28 2019-08-02 22:10:54.000 214 21273.31 339.08 43011.80 47986.25 2019-08-02 22:10:55.000 214 21273.31 339.11 43011.79 47986.25 2019-08-02 22:10:56.000 214 21273.24 339.13 43011.78 47986.26 2019-08-02 22:10:57.000 214 21273.23 339.12 43011.73 47986.24 2019-08-02 22:10:58.000 214 21273.22 339.15 43011.76 47986.21 2019-08-02 22:10:59.000 214 21273.19 339.14 43011.73 47986.22 2019-08-02 22:11:00.000 214 21273.16 339.15 43011.74 47986.19 2019-08-02 22:11:01.000 214 21273.18 339.19 43011.73 47986.19 2019-08-02 22:11:02.000 214 21273.16 339.20 43011.72 47986.17 2019-08-02 22:11:03.000 214 21273.14 339.17 43011.70 47986.14 2019-08-02 22:11:04.000 214 21273.10 339.17 43011.70 47986.11 2019-08-02 22:11:05.000 214 21273.07 339.21 43011.69 47986.12 2019-08-02 22:11:06.000 214 21273.08 339.21 43011.69 47986.07 2019-08-02 22:11:07.000 214 21273.07 339.20 43011.72 47986.12 2019-08-02 22:11:08.000 214 21273.07 339.18 43011.70 47986.07 2019-08-02 22:11:09.000 214 21273.11 339.19 43011.68 47986.07 2019-08-02 22:11:10.000 214 21273.10 339.21 43011.68 47986.09 2019-08-02 22:11:11.000 214 21273.05 339.24 43011.68 47986.05 2019-08-02 22:11:12.000 214 21273.05 339.28 43011.67 47986.06 2019-08-02 22:11:13.000 214 21273.06 339.27 43011.65 47986.06 2019-08-02 22:11:14.000 214 21273.09 339.25 43011.63 47986.06 2019-08-02 22:11:15.000 214 21273.07 339.23 43011.64 47986.03 2019-08-02 22:11:16.000 214 21273.08 339.24 43011.62 47986.05 2019-08-02 22:11:17.000 214 21273.09 339.25 43011.63 47986.04 2019-08-02 22:11:18.000 214 21273.08 339.27 43011.61 47986.02 2019-08-02 22:11:19.000 214 21273.06 339.29 43011.62 47986.04 2019-08-02 22:11:20.000 214 21273.07 339.27 43011.61 47986.03 2019-08-02 22:11:21.000 214 21273.06 339.28 43011.60 47986.00 2019-08-02 22:11:22.000 214 21273.07 339.29 43011.59 47986.03 2019-08-02 22:11:23.000 214 21273.08 339.29 43011.61 47986.00 2019-08-02 22:11:24.000 214 21273.09 339.29 43011.61 47985.99 2019-08-02 22:11:25.000 214 21273.10 339.31 43011.59 47986.02 2019-08-02 22:11:26.000 214 21273.08 339.31 43011.57 47985.99 2019-08-02 22:11:27.000 214 21273.03 339.32 43011.58 47985.98 2019-08-02 22:11:28.000 214 21273.04 339.32 43011.56 47986.00 2019-08-02 22:11:29.000 214 21273.06 339.31 43011.54 47985.96 2019-08-02 22:11:30.000 214 21273.01 339.30 43011.54 47985.97 2019-08-02 22:11:31.000 214 21273.01 339.32 43011.56 47985.95 2019-08-02 22:11:32.000 214 21273.04 339.33 43011.55 47985.94 2019-08-02 22:11:33.000 214 21273.02 339.35 43011.54 47985.93 2019-08-02 22:11:34.000 214 21273.00 339.35 43011.53 47985.91 2019-08-02 22:11:35.000 214 21273.02 339.36 43011.53 47985.92 2019-08-02 22:11:36.000 214 21273.00 339.38 43011.54 47985.90 2019-08-02 22:11:37.000 214 21273.03 339.36 43011.51 47985.91 2019-08-02 22:11:38.000 214 21273.06 339.38 43011.48 47985.91 2019-08-02 22:11:39.000 214 21273.03 339.37 43011.47 47985.90 2019-08-02 22:11:40.000 214 21273.03 339.39 43011.47 47985.89 2019-08-02 22:11:41.000 214 21273.04 339.37 43011.48 47985.91 2019-08-02 22:11:42.000 214 21273.07 339.38 43011.47 47985.89 2019-08-02 22:11:43.000 214 21273.05 339.40 43011.46 47985.88 2019-08-02 22:11:44.000 214 21273.02 339.44 43011.44 47985.83 2019-08-02 22:11:45.000 214 21273.03 339.41 43011.40 47985.87 2019-08-02 22:11:46.000 214 21273.03 339.38 43011.42 47985.82 2019-08-02 22:11:47.000 214 21273.03 339.35 43011.44 47985.82 2019-08-02 22:11:48.000 214 21273.00 339.35 43011.43 47985.79 2019-08-02 22:11:49.000 214 21273.02 339.32 43011.40 47985.83 2019-08-02 22:11:50.000 214 21273.02 339.31 43011.40 47985.81 2019-08-02 22:11:51.000 214 21273.00 339.31 43011.40 47985.82 2019-08-02 22:11:52.000 214 21272.99 339.30 43011.42 47985.80 2019-08-02 22:11:53.000 214 21272.98 339.29 43011.42 47985.83 2019-08-02 22:11:54.000 214 21272.96 339.29 43011.44 47985.78 2019-08-02 22:11:55.000 214 21272.95 339.27 43011.44 47985.81 2019-08-02 22:11:56.000 214 21272.93 339.27 43011.43 47985.82 2019-08-02 22:11:57.000 214 21272.93 339.27 43011.45 47985.79 2019-08-02 22:11:58.000 214 21272.89 339.28 43011.43 47985.82 2019-08-02 22:11:59.000 214 21272.95 339.28 43011.46 47985.80 2019-08-02 22:12:00.000 214 21272.95 339.27 43011.46 47985.77 2019-08-02 22:12:01.000 214 21272.90 339.28 43011.46 47985.82 2019-08-02 22:12:02.000 214 21272.87 339.29 43011.44 47985.77 2019-08-02 22:12:03.000 214 21272.88 339.29 43011.43 47985.79 2019-08-02 22:12:04.000 214 21272.91 339.27 43011.44 47985.81 2019-08-02 22:12:05.000 214 21272.91 339.22 43011.49 47985.83 2019-08-02 22:12:06.000 214 21272.95 339.18 43011.52 47985.88 2019-08-02 22:12:07.000 214 21272.98 339.14 43011.56 47985.86 2019-08-02 22:12:08.000 214 21272.98 339.12 43011.60 47985.90 2019-08-02 22:12:09.000 214 21272.98 339.10 43011.61 47985.96 2019-08-02 22:12:10.000 214 21272.98 339.10 43011.60 47985.94 2019-08-02 22:12:11.000 214 21272.99 339.10 43011.62 47985.97 2019-08-02 22:12:12.000 214 21273.03 339.12 43011.62 47985.97 2019-08-02 22:12:13.000 214 21273.05 339.13 43011.59 47986.01 2019-08-02 22:12:14.000 214 21273.04 339.14 43011.61 47985.99 2019-08-02 22:12:15.000 214 21273.04 339.16 43011.63 47986.02 2019-08-02 22:12:16.000 214 21273.05 339.15 43011.63 47986.00 2019-08-02 22:12:17.000 214 21273.05 339.12 43011.62 47986.05 2019-08-02 22:12:18.000 214 21273.06 339.13 43011.61 47986.03 2019-08-02 22:12:19.000 214 21273.07 339.15 43011.61 47986.05 2019-08-02 22:12:20.000 214 21273.07 339.16 43011.62 47986.03 2019-08-02 22:12:21.000 214 21273.06 339.16 43011.62 47986.04 2019-08-02 22:12:22.000 214 21273.07 339.17 43011.65 47986.03 2019-08-02 22:12:23.000 214 21273.11 339.20 43011.62 47986.04 2019-08-02 22:12:24.000 214 21273.10 339.23 43011.59 47986.05 2019-08-02 22:12:25.000 214 21273.14 339.23 43011.61 47986.03 2019-08-02 22:12:26.000 214 21273.12 339.24 43011.60 47986.02 2019-08-02 22:12:27.000 214 21273.11 339.29 43011.60 47986.02 2019-08-02 22:12:28.000 214 21273.13 339.29 43011.62 47986.00 2019-08-02 22:12:29.000 214 21273.13 339.30 43011.59 47986.01 2019-08-02 22:12:30.000 214 21273.11 339.31 43011.58 47986.01 2019-08-02 22:12:31.000 214 21273.11 339.33 43011.55 47986.01 2019-08-02 22:12:32.000 214 21273.08 339.32 43011.56 47986.01 2019-08-02 22:12:33.000 214 21273.09 339.35 43011.57 47985.99 2019-08-02 22:12:34.000 214 21273.12 339.32 43011.56 47986.01 2019-08-02 22:12:35.000 214 21273.13 339.33 43011.57 47985.99 2019-08-02 22:12:36.000 214 21273.11 339.36 43011.58 47985.99 2019-08-02 22:12:37.000 214 21273.12 339.38 43011.57 47985.99 2019-08-02 22:12:38.000 214 21273.10 339.38 43011.55 47985.99 2019-08-02 22:12:39.000 214 21273.10 339.39 43011.53 47985.99 2019-08-02 22:12:40.000 214 21273.07 339.39 43011.51 47985.97 2019-08-02 22:12:41.000 214 21273.08 339.37 43011.53 47985.99 2019-08-02 22:12:42.000 214 21273.07 339.38 43011.55 47985.98 2019-08-02 22:12:43.000 214 21273.05 339.39 43011.53 47985.96 2019-08-02 22:12:44.000 214 21273.05 339.40 43011.51 47985.96 2019-08-02 22:12:45.000 214 21273.05 339.41 43011.51 47985.96 2019-08-02 22:12:46.000 214 21273.04 339.42 43011.50 47985.93 2019-08-02 22:12:47.000 214 21273.03 339.42 43011.48 47985.93 2019-08-02 22:12:48.000 214 21273.06 339.43 43011.51 47985.94 2019-08-02 22:12:49.000 214 21273.07 339.45 43011.49 47985.91 2019-08-02 22:12:50.000 214 21273.04 339.47 43011.47 47985.91 2019-08-02 22:12:51.000 214 21273.05 339.46 43011.49 47985.92 2019-08-02 22:12:52.000 214 21273.05 339.48 43011.49 47985.92 2019-08-02 22:12:53.000 214 21273.05 339.47 43011.50 47985.91 2019-08-02 22:12:54.000 214 21273.04 339.46 43011.48 47985.91 2019-08-02 22:12:55.000 214 21273.06 339.47 43011.48 47985.92 2019-08-02 22:12:56.000 214 21273.05 339.48 43011.47 47985.90 2019-08-02 22:12:57.000 214 21273.05 339.53 43011.45 47985.90 2019-08-02 22:12:58.000 214 21273.03 339.54 43011.44 47985.88 2019-08-02 22:12:59.000 214 21273.03 339.52 43011.44 47985.90 2019-08-02 22:13:00.000 214 21273.04 339.56 43011.45 47985.87 2019-08-02 22:13:01.000 214 21273.02 339.56 43011.50 47985.86 2019-08-02 22:13:02.000 214 21273.05 339.55 43011.47 47985.85 2019-08-02 22:13:03.000 214 21273.04 339.55 43011.43 47985.84 2019-08-02 22:13:04.000 214 21273.03 339.55 43011.47 47985.86 2019-08-02 22:13:05.000 214 21272.98 339.56 43011.46 47985.86 2019-08-02 22:13:06.000 214 21272.98 339.57 43011.43 47985.84 2019-08-02 22:13:07.000 214 21272.99 339.58 43011.44 47985.84 2019-08-02 22:13:08.000 214 21273.01 339.59 43011.44 47985.85 2019-08-02 22:13:09.000 214 21273.04 339.59 43011.46 47985.85 2019-08-02 22:13:10.000 214 21273.03 339.59 43011.44 47985.84 2019-08-02 22:13:11.000 214 21273.03 339.58 43011.47 47985.85 2019-08-02 22:13:12.000 214 21273.02 339.55 43011.48 47985.86 2019-08-02 22:13:13.000 214 21273.05 339.54 43011.45 47985.88 2019-08-02 22:13:14.000 214 21273.08 339.55 43011.46 47985.87 2019-08-02 22:13:15.000 214 21273.04 339.59 43011.44 47985.85 2019-08-02 22:13:16.000 214 21273.01 339.61 43011.42 47985.85 2019-08-02 22:13:17.000 214 21273.00 339.61 43011.43 47985.85 2019-08-02 22:13:18.000 214 21273.02 339.61 43011.41 47985.83 2019-08-02 22:13:19.000 214 21273.02 339.61 43011.42 47985.85 2019-08-02 22:13:20.000 214 21273.03 339.61 43011.43 47985.81 2019-08-02 22:13:21.000 214 21273.03 339.60 43011.44 47985.83 2019-08-02 22:13:22.000 214 21273.02 339.58 43011.45 47985.84 2019-08-02 22:13:23.000 214 21273.03 339.57 43011.43 47985.86 2019-08-02 22:13:24.000 214 21273.02 339.60 43011.45 47985.87 2019-08-02 22:13:25.000 214 21273.03 339.62 43011.43 47985.88 2019-08-02 22:13:26.000 214 21273.05 339.61 43011.46 47985.86 2019-08-02 22:13:27.000 214 21273.09 339.58 43011.46 47985.87 2019-08-02 22:13:28.000 214 21273.08 339.59 43011.43 47985.86 2019-08-02 22:13:29.000 214 21273.11 339.59 43011.45 47985.90 2019-08-02 22:13:30.000 214 21273.10 339.58 43011.45 47985.86 2019-08-02 22:13:31.000 214 21273.07 339.57 43011.46 47985.90 2019-08-02 22:13:32.000 214 21273.05 339.57 43011.45 47985.89 2019-08-02 22:13:33.000 214 21273.06 339.58 43011.47 47985.91 2019-08-02 22:13:34.000 214 21273.07 339.58 43011.48 47985.89 2019-08-02 22:13:35.000 214 21273.11 339.57 43011.51 47985.90 2019-08-02 22:13:36.000 214 21273.11 339.57 43011.50 47985.92 2019-08-02 22:13:37.000 214 21273.09 339.59 43011.51 47985.92 2019-08-02 22:13:38.000 214 21273.06 339.61 43011.48 47985.89 2019-08-02 22:13:39.000 214 21273.05 339.61 43011.50 47985.93 2019-08-02 22:13:40.000 214 21273.04 339.64 43011.48 47985.89 2019-08-02 22:13:41.000 214 21273.09 339.62 43011.43 47985.88 2019-08-02 22:13:42.000 214 21273.09 339.61 43011.44 47985.88 2019-08-02 22:13:43.000 214 21273.08 339.61 43011.44 47985.86 2019-08-02 22:13:44.000 214 21273.08 339.58 43011.45 47985.92 2019-08-02 22:13:45.000 214 21273.11 339.58 43011.45 47985.92 2019-08-02 22:13:46.000 214 21273.11 339.57 43011.43 47985.92 2019-08-02 22:13:47.000 214 21273.15 339.56 43011.48 47985.92 2019-08-02 22:13:48.000 214 21273.16 339.54 43011.47 47985.93 2019-08-02 22:13:49.000 214 21273.16 339.52 43011.53 47985.95 2019-08-02 22:13:50.000 214 21273.14 339.50 43011.55 47985.99 2019-08-02 22:13:51.000 214 21273.12 339.51 43011.55 47985.99 2019-08-02 22:13:52.000 214 21273.15 339.49 43011.58 47986.00 2019-08-02 22:13:53.000 214 21273.15 339.47 43011.60 47986.02 2019-08-02 22:13:54.000 214 21273.15 339.49 43011.60 47986.00 2019-08-02 22:13:55.000 214 21273.16 339.50 43011.61 47986.03 2019-08-02 22:13:56.000 214 21273.15 339.47 43011.61 47986.04 2019-08-02 22:13:57.000 214 21273.14 339.51 43011.59 47986.01 2019-08-02 22:13:58.000 214 21273.15 339.51 43011.57 47986.03 2019-08-02 22:13:59.000 214 21273.15 339.50 43011.60 47986.03 2019-08-02 22:14:00.000 214 21273.12 339.48 43011.62 47986.04 2019-08-02 22:14:01.000 214 21273.15 339.50 43011.61 47986.04 2019-08-02 22:14:02.000 214 21273.15 339.48 43011.61 47986.03 2019-08-02 22:14:03.000 214 21273.15 339.47 43011.63 47986.01 2019-08-02 22:14:04.000 214 21273.18 339.48 43011.58 47986.06 2019-08-02 22:14:05.000 214 21273.14 339.50 43011.62 47986.04 2019-08-02 22:14:06.000 214 21273.14 339.52 43011.62 47986.03 2019-08-02 22:14:07.000 214 21273.15 339.49 43011.58 47986.02 2019-08-02 22:14:08.000 214 21273.12 339.52 43011.59 47986.02 2019-08-02 22:14:09.000 214 21273.12 339.51 43011.62 47986.03 2019-08-02 22:14:10.000 214 21273.14 339.50 43011.60 47986.03 2019-08-02 22:14:11.000 214 21273.16 339.49 43011.59 47986.03 2019-08-02 22:14:12.000 214 21273.17 339.49 43011.61 47986.05 2019-08-02 22:14:13.000 214 21273.19 339.47 43011.62 47986.06 2019-08-02 22:14:14.000 214 21273.21 339.45 43011.61 47986.06 2019-08-02 22:14:15.000 214 21273.19 339.46 43011.63 47986.09 2019-08-02 22:14:16.000 214 21273.20 339.42 43011.66 47986.10 2019-08-02 22:14:17.000 214 21273.23 339.40 43011.66 47986.09 2019-08-02 22:14:18.000 214 21273.23 339.41 43011.66 47986.12 2019-08-02 22:14:19.000 214 21273.27 339.40 43011.66 47986.12 2019-08-02 22:14:20.000 214 21273.25 339.41 43011.66 47986.13 2019-08-02 22:14:21.000 214 21273.25 339.42 43011.68 47986.13 2019-08-02 22:14:22.000 214 21273.28 339.42 43011.70 47986.14 2019-08-02 22:14:23.000 214 21273.27 339.46 43011.67 47986.16 2019-08-02 22:14:24.000 214 21273.30 339.45 43011.68 47986.15 2019-08-02 22:14:25.000 214 21273.28 339.43 43011.70 47986.18 2019-08-02 22:14:26.000 214 21273.28 339.45 43011.66 47986.13 2019-08-02 22:14:27.000 214 21273.27 339.42 43011.65 47986.17 2019-08-02 22:14:28.000 214 21273.28 339.39 43011.68 47986.16 2019-08-02 22:14:29.000 214 21273.29 339.40 43011.67 47986.17 2019-08-02 22:14:30.000 214 21273.31 339.37 43011.67 47986.16 2019-08-02 22:14:31.000 214 21273.31 339.37 43011.70 47986.21 2019-08-02 22:14:32.000 214 21273.33 339.39 43011.75 47986.21 2019-08-02 22:14:33.000 214 21273.37 339.37 43011.74 47986.20 2019-08-02 22:14:34.000 214 21273.37 339.35 43011.71 47986.25 2019-08-02 22:14:35.000 214 21273.39 339.36 43011.73 47986.27 2019-08-02 22:14:36.000 214 21273.40 339.36 43011.73 47986.25 2019-08-02 22:14:37.000 214 21273.37 339.38 43011.73 47986.28 2019-08-02 22:14:38.000 214 21273.37 339.32 43011.75 47986.28 2019-08-02 22:14:39.000 214 21273.37 339.32 43011.78 47986.28 2019-08-02 22:14:40.000 214 21273.36 339.33 43011.77 47986.28 2019-08-02 22:14:41.000 214 21273.36 339.30 43011.80 47986.29 2019-08-02 22:14:42.000 214 21273.38 339.28 43011.82 47986.28 2019-08-02 22:14:43.000 214 21273.36 339.25 43011.82 47986.30 2019-08-02 22:14:44.000 214 21273.37 339.24 43011.85 47986.33 2019-08-02 22:14:45.000 214 21273.37 339.23 43011.85 47986.33 2019-08-02 22:14:46.000 214 21273.44 339.22 43011.86 47986.37 2019-08-02 22:14:47.000 214 21273.42 339.24 43011.85 47986.37 2019-08-02 22:14:48.000 214 21273.38 339.24 43011.85 47986.37 2019-08-02 22:14:49.000 214 21273.40 339.23 43011.86 47986.39 2019-08-02 22:14:50.000 214 21273.42 339.24 43011.85 47986.38 2019-08-02 22:14:51.000 214 21273.39 339.24 43011.86 47986.38 2019-08-02 22:14:52.000 214 21273.43 339.24 43011.86 47986.40 2019-08-02 22:14:53.000 214 21273.44 339.24 43011.90 47986.39 2019-08-02 22:14:54.000 214 21273.43 339.26 43011.87 47986.41 2019-08-02 22:14:55.000 214 21273.43 339.27 43011.89 47986.41 2019-08-02 22:14:56.000 214 21273.39 339.30 43011.88 47986.38 2019-08-02 22:14:57.000 214 21273.44 339.34 43011.89 47986.42 2019-08-02 22:14:58.000 214 21273.44 339.35 43011.88 47986.41 2019-08-02 22:14:59.000 214 21273.45 339.36 43011.87 47986.40 2019-08-02 22:15:00.000 214 21273.45 339.35 43011.88 47986.40 2019-08-02 22:15:01.000 214 21273.43 339.33 43011.87 47986.39 2019-08-02 22:15:02.000 214 21273.46 339.35 43011.85 47986.42 2019-08-02 22:15:03.000 214 21273.46 339.33 43011.86 47986.42 2019-08-02 22:15:04.000 214 21273.47 339.34 43011.89 47986.40 2019-08-02 22:15:05.000 214 21273.46 339.32 43011.88 47986.42 2019-08-02 22:15:06.000 214 21273.47 339.35 43011.87 47986.42 2019-08-02 22:15:07.000 214 21273.49 339.37 43011.89 47986.42 2019-08-02 22:15:08.000 214 21273.52 339.36 43011.90 47986.44 2019-08-02 22:15:09.000 214 21273.51 339.34 43011.91 47986.46 2019-08-02 22:15:10.000 214 21273.52 339.35 43011.90 47986.46 2019-08-02 22:15:11.000 214 21273.54 339.36 43011.90 47986.46 2019-08-02 22:15:12.000 214 21273.53 339.36 43011.90 47986.49 2019-08-02 22:15:13.000 214 21273.52 339.35 43011.91 47986.47 2019-08-02 22:15:14.000 214 21273.55 339.35 43011.91 47986.49 2019-08-02 22:15:15.000 214 21273.53 339.39 43011.92 47986.51 2019-08-02 22:15:16.000 214 21273.53 339.41 43011.94 47986.53 2019-08-02 22:15:17.000 214 21273.55 339.39 43011.92 47986.52 2019-08-02 22:15:18.000 214 21273.57 339.36 43011.95 47986.52 2019-08-02 22:15:19.000 214 21273.59 339.36 43011.96 47986.53 2019-08-02 22:15:20.000 214 21273.60 339.38 43011.95 47986.54 2019-08-02 22:15:21.000 214 21273.59 339.37 43011.94 47986.57 2019-08-02 22:15:22.000 214 21273.61 339.35 43011.98 47986.56 2019-08-02 22:15:23.000 214 21273.60 339.37 43012.00 47986.53 2019-08-02 22:15:24.000 214 21273.61 339.35 43012.00 47986.57 2019-08-02 22:15:25.000 214 21273.58 339.35 43012.00 47986.53 2019-08-02 22:15:26.000 214 21273.56 339.35 43011.99 47986.58 2019-08-02 22:15:27.000 214 21273.59 339.36 43012.00 47986.54 2019-08-02 22:15:28.000 214 21273.57 339.35 43012.02 47986.57 2019-08-02 22:15:29.000 214 21273.56 339.35 43012.06 47986.53 2019-08-02 22:15:30.000 214 21273.57 339.35 43012.05 47986.55 2019-08-02 22:15:31.000 214 21273.57 339.36 43012.06 47986.53 2019-08-02 22:15:32.000 214 21273.57 339.34 43012.05 47986.56 2019-08-02 22:15:33.000 214 21273.56 339.34 43012.05 47986.56 2019-08-02 22:15:34.000 214 21273.59 339.36 43012.05 47986.56 2019-08-02 22:15:35.000 214 21273.56 339.39 43012.02 47986.54 2019-08-02 22:15:36.000 214 21273.57 339.38 43012.01 47986.56 2019-08-02 22:15:37.000 214 21273.55 339.38 43012.01 47986.54 2019-08-02 22:15:38.000 214 21273.56 339.37 43012.01 47986.51 2019-08-02 22:15:39.000 214 21273.55 339.36 43011.98 47986.50 2019-08-02 22:15:40.000 214 21273.55 339.35 43012.01 47986.52 2019-08-02 22:15:41.000 214 21273.55 339.36 43011.99 47986.52 2019-08-02 22:15:42.000 214 21273.53 339.35 43012.00 47986.49 2019-08-02 22:15:43.000 214 21273.56 339.34 43012.04 47986.50 2019-08-02 22:15:44.000 214 21273.56 339.34 43011.97 47986.49 2019-08-02 22:15:45.000 214 21273.57 339.37 43011.96 47986.50 2019-08-02 22:15:46.000 214 21273.56 339.34 43012.00 47986.50 2019-08-02 22:15:47.000 214 21273.55 339.37 43012.00 47986.51 2019-08-02 22:15:48.000 214 21273.57 339.42 43011.96 47986.50 2019-08-02 22:15:49.000 214 21273.54 339.46 43011.93 47986.47 2019-08-02 22:15:50.000 214 21273.53 339.48 43011.92 47986.44 2019-08-02 22:15:51.000 214 21273.53 339.49 43011.87 47986.41 2019-08-02 22:15:52.000 214 21273.53 339.52 43011.81 47986.40 2019-08-02 22:15:53.000 214 21273.53 339.54 43011.77 47986.38 2019-08-02 22:15:54.000 214 21273.51 339.55 43011.75 47986.35 2019-08-02 22:15:55.000 214 21273.47 339.58 43011.76 47986.35 2019-08-02 22:15:56.000 214 21273.43 339.66 43011.69 47986.31 2019-08-02 22:15:57.000 214 21273.42 339.71 43011.63 47986.26 2019-08-02 22:15:58.000 214 21273.37 339.74 43011.62 47986.22 2019-08-02 22:15:59.000 214 21273.42 339.72 43011.63 47986.19 2019-08-02 22:16:00.000 214 21273.43 339.67 43011.64 47986.17 2019-08-02 22:16:01.000 214 21273.40 339.60 43011.67 47986.20 2019-08-02 22:16:02.000 214 21273.44 339.56 43011.69 47986.21 2019-08-02 22:16:03.000 214 21273.43 339.55 43011.71 47986.25 2019-08-02 22:16:04.000 214 21273.41 339.55 43011.70 47986.26 2019-08-02 22:16:05.000 214 21273.43 339.53 43011.73 47986.29 2019-08-02 22:16:06.000 214 21273.45 339.52 43011.74 47986.29 2019-08-02 22:16:07.000 214 21273.42 339.52 43011.75 47986.30 2019-08-02 22:16:08.000 214 21273.44 339.54 43011.75 47986.30 2019-08-02 22:16:09.000 214 21273.43 339.59 43011.74 47986.31 2019-08-02 22:16:10.000 214 21273.41 339.63 43011.68 47986.25 2019-08-02 22:16:11.000 214 21273.40 339.60 43011.66 47986.24 2019-08-02 22:16:12.000 214 21273.40 339.58 43011.64 47986.23 2019-08-02 22:16:13.000 214 21273.36 339.56 43011.60 47986.18 2019-08-02 22:16:14.000 214 21273.37 339.54 43011.61 47986.16 2019-08-02 22:16:15.000 214 21273.34 339.54 43011.63 47986.17 2019-08-02 22:16:16.000 214 21273.33 339.54 43011.64 47986.16 2019-08-02 22:16:17.000 214 21273.36 339.53 43011.64 47986.18 2019-08-02 22:16:18.000 214 21273.35 339.54 43011.66 47986.16 2019-08-02 22:16:19.000 214 21273.36 339.50 43011.65 47986.16 2019-08-02 22:16:20.000 214 21273.35 339.51 43011.62 47986.16 2019-08-02 22:16:21.000 214 21273.33 339.50 43011.62 47986.14 2019-08-02 22:16:22.000 214 21273.35 339.50 43011.62 47986.16 2019-08-02 22:16:23.000 214 21273.36 339.49 43011.62 47986.17 2019-08-02 22:16:24.000 214 21273.35 339.45 43011.63 47986.17 2019-08-02 22:16:25.000 214 21273.36 339.43 43011.65 47986.15 2019-08-02 22:16:26.000 214 21273.36 339.42 43011.63 47986.18 2019-08-02 22:16:27.000 214 21273.35 339.41 43011.63 47986.18 2019-08-02 22:16:28.000 214 21273.37 339.42 43011.65 47986.15 2019-08-02 22:16:29.000 214 21273.36 339.44 43011.66 47986.20 2019-08-02 22:16:30.000 214 21273.34 339.46 43011.65 47986.16 2019-08-02 22:16:31.000 214 21273.35 339.44 43011.64 47986.14 2019-08-02 22:16:32.000 214 21273.34 339.42 43011.60 47986.16 2019-08-02 22:16:33.000 214 21273.31 339.41 43011.61 47986.16 2019-08-02 22:16:34.000 214 21273.34 339.36 43011.64 47986.14 2019-08-02 22:16:35.000 214 21273.35 339.36 43011.64 47986.17 2019-08-02 22:16:36.000 214 21273.39 339.36 43011.62 47986.15 2019-08-02 22:16:37.000 214 21273.40 339.33 43011.62 47986.17 2019-08-02 22:16:38.000 214 21273.42 339.33 43011.63 47986.17 2019-08-02 22:16:39.000 214 21273.42 339.33 43011.63 47986.14 2019-08-02 22:16:40.000 214 21273.41 339.33 43011.63 47986.21 2019-08-02 22:16:41.000 214 21273.46 339.31 43011.66 47986.20 2019-08-02 22:16:42.000 214 21273.45 339.30 43011.66 47986.21 2019-08-02 22:16:43.000 214 21273.43 339.31 43011.62 47986.20 2019-08-02 22:16:44.000 214 21273.43 339.30 43011.65 47986.23 2019-08-02 22:16:45.000 214 21273.45 339.29 43011.67 47986.20 2019-08-02 22:16:46.000 214 21273.49 339.27 43011.66 47986.25 2019-08-02 22:16:47.000 214 21273.48 339.26 43011.67 47986.25 2019-08-02 22:16:48.000 214 21273.48 339.26 43011.66 47986.24 2019-08-02 22:16:49.000 214 21273.50 339.26 43011.67 47986.25 2019-08-02 22:16:50.000 214 21273.51 339.27 43011.70 47986.27 2019-08-02 22:16:51.000 214 21273.54 339.26 43011.70 47986.26 2019-08-02 22:16:52.000 214 21273.57 339.23 43011.69 47986.29 2019-08-02 22:16:53.000 214 21273.60 339.18 43011.67 47986.29 2019-08-02 22:16:54.000 214 21273.60 339.19 43011.69 47986.32 2019-08-02 22:16:55.000 214 21273.61 339.19 43011.72 47986.33 2019-08-02 22:16:56.000 214 21273.63 339.19 43011.71 47986.35 2019-08-02 22:16:57.000 214 21273.63 339.19 43011.72 47986.36 2019-08-02 22:16:58.000 214 21273.69 339.16 43011.73 47986.34 2019-08-02 22:16:59.000 214 21273.67 339.15 43011.73 47986.37 2019-08-02 22:17:00.000 214 21273.68 339.15 43011.73 47986.39 2019-08-02 22:17:01.000 214 21273.69 339.16 43011.76 47986.38 2019-08-02 22:17:02.000 214 21273.70 339.17 43011.75 47986.39 2019-08-02 22:17:03.000 214 21273.70 339.17 43011.75 47986.39 2019-08-02 22:17:04.000 214 21273.71 339.14 43011.76 47986.40 2019-08-02 22:17:05.000 214 21273.67 339.18 43011.74 47986.40 2019-08-02 22:17:06.000 214 21273.67 339.20 43011.73 47986.39 2019-08-02 22:17:07.000 214 21273.68 339.17 43011.74 47986.39 2019-08-02 22:17:08.000 214 21273.70 339.22 43011.72 47986.38 2019-08-02 22:17:09.000 214 21273.69 339.25 43011.68 47986.36 2019-08-02 22:17:10.000 214 21273.68 339.26 43011.69 47986.36 2019-08-02 22:17:11.000 214 21273.66 339.29 43011.66 47986.34 2019-08-02 22:17:12.000 214 21273.64 339.28 43011.61 47986.33 2019-08-02 22:17:13.000 214 21273.68 339.28 43011.63 47986.35 2019-08-02 22:17:14.000 214 21273.69 339.29 43011.65 47986.35 2019-08-02 22:17:15.000 214 21273.68 339.31 43011.65 47986.33 2019-08-02 22:17:16.000 214 21273.69 339.31 43011.65 47986.32 2019-08-02 22:17:17.000 214 21273.70 339.30 43011.65 47986.33 2019-08-02 22:17:18.000 214 21273.73 339.29 43011.66 47986.31 2019-08-02 22:17:19.000 214 21273.76 339.27 43011.65 47986.33 2019-08-02 22:17:20.000 214 21273.77 339.27 43011.64 47986.31 2019-08-02 22:17:21.000 214 21273.76 339.25 43011.68 47986.33 2019-08-02 22:17:22.000 214 21273.74 339.24 43011.68 47986.34 2019-08-02 22:17:23.000 214 21273.76 339.22 43011.70 47986.36 2019-08-02 22:17:24.000 214 21273.73 339.23 43011.67 47986.35 2019-08-02 22:17:25.000 214 21273.73 339.24 43011.65 47986.35 2019-08-02 22:17:26.000 214 21273.70 339.24 43011.66 47986.34 2019-08-02 22:17:27.000 214 21273.71 339.24 43011.63 47986.36 2019-08-02 22:17:28.000 214 21273.73 339.21 43011.64 47986.36 2019-08-02 22:17:29.000 214 21273.74 339.20 43011.68 47986.36 2019-08-02 22:17:30.000 214 21273.69 339.22 43011.64 47986.38 2019-08-02 22:17:31.000 214 21273.69 339.23 43011.65 47986.35 2019-08-02 22:17:32.000 214 21273.68 339.23 43011.68 47986.37 2019-08-02 22:17:33.000 214 21273.69 339.21 43011.67 47986.35 2019-08-02 22:17:34.000 214 21273.66 339.23 43011.65 47986.36 2019-08-02 22:17:35.000 214 21273.70 339.22 43011.69 47986.35 2019-08-02 22:17:36.000 214 21273.68 339.22 43011.68 47986.34 2019-08-02 22:17:37.000 214 21273.71 339.20 43011.67 47986.37 2019-08-02 22:17:38.000 214 21273.68 339.21 43011.67 47986.36 2019-08-02 22:17:39.000 214 21273.70 339.20 43011.68 47986.36 2019-08-02 22:17:40.000 214 21273.73 339.23 43011.68 47986.34 2019-08-02 22:17:41.000 214 21273.74 339.19 43011.68 47986.37 2019-08-02 22:17:42.000 214 21273.75 339.18 43011.68 47986.37 2019-08-02 22:17:43.000 214 21273.73 339.20 43011.72 47986.37 2019-08-02 22:17:44.000 214 21273.74 339.19 43011.70 47986.40 2019-08-02 22:17:45.000 214 21273.74 339.19 43011.70 47986.36 2019-08-02 22:17:46.000 214 21273.73 339.19 43011.71 47986.37 2019-08-02 22:17:47.000 214 21273.76 339.16 43011.72 47986.39 2019-08-02 22:17:48.000 214 21273.73 339.17 43011.71 47986.36 2019-08-02 22:17:49.000 214 21273.73 339.17 43011.72 47986.36 2019-08-02 22:17:50.000 214 21273.76 339.14 43011.73 47986.38 2019-08-02 22:17:51.000 214 21273.71 339.13 43011.73 47986.36 2019-08-02 22:17:52.000 214 21273.72 339.12 43011.75 47986.43 2019-08-02 22:17:53.000 214 21273.72 339.10 43011.78 47986.41 2019-08-02 22:17:54.000 214 21273.74 339.09 43011.79 47986.43 2019-08-02 22:17:55.000 214 21273.76 339.08 43011.82 47986.45 2019-08-02 22:17:56.000 214 21273.78 339.07 43011.83 47986.46 2019-08-02 22:17:57.000 214 21273.77 339.04 43011.83 47986.46 2019-08-02 22:17:58.000 214 21273.78 339.05 43011.83 47986.47 2019-08-02 22:17:59.000 214 21273.77 339.08 43011.84 47986.50 2019-08-02 22:18:00.000 214 21273.79 339.08 43011.83 47986.48 2019-08-02 22:18:01.000 214 21273.78 339.08 43011.85 47986.50 2019-08-02 22:18:02.000 214 21273.79 339.07 43011.87 47986.49 2019-08-02 22:18:03.000 214 21273.80 339.10 43011.83 47986.51 2019-08-02 22:18:04.000 214 21273.78 339.12 43011.86 47986.48 2019-08-02 22:18:05.000 214 21273.79 339.08 43011.85 47986.49 2019-08-02 22:18:06.000 214 21273.78 339.06 43011.85 47986.49 2019-08-02 22:18:07.000 214 21273.80 339.05 43011.83 47986.48 2019-08-02 22:18:08.000 214 21273.79 339.05 43011.83 47986.50 2019-08-02 22:18:09.000 214 21273.78 339.05 43011.80 47986.48 2019-08-02 22:18:10.000 214 21273.78 339.08 43011.80 47986.49 2019-08-02 22:18:11.000 214 21273.78 339.05 43011.79 47986.45 2019-08-02 22:18:12.000 214 21273.76 339.06 43011.77 47986.45 2019-08-02 22:18:13.000 214 21273.77 339.06 43011.78 47986.44 2019-08-02 22:18:14.000 214 21273.76 339.07 43011.79 47986.48 2019-08-02 22:18:15.000 214 21273.76 339.05 43011.76 47986.43 2019-08-02 22:18:16.000 214 21273.77 339.05 43011.75 47986.45 2019-08-02 22:18:17.000 214 21273.76 339.06 43011.74 47986.43 2019-08-02 22:18:18.000 214 21273.76 339.07 43011.75 47986.45 2019-08-02 22:18:19.000 214 21273.78 339.06 43011.75 47986.41 2019-08-02 22:18:20.000 214 21273.78 339.06 43011.73 47986.45 2019-08-02 22:18:21.000 214 21273.81 339.07 43011.74 47986.42 2019-08-02 22:18:22.000 214 21273.83 339.08 43011.74 47986.42 2019-08-02 22:18:23.000 214 21273.82 339.10 43011.71 47986.44 2019-08-02 22:18:24.000 214 21273.84 339.08 43011.73 47986.43 2019-08-02 22:18:25.000 214 21273.84 339.08 43011.73 47986.44 2019-08-02 22:18:26.000 214 21273.82 339.09 43011.75 47986.42 2019-08-02 22:18:27.000 214 21273.86 339.09 43011.75 47986.43 2019-08-02 22:18:28.000 214 21273.84 339.09 43011.71 47986.43 2019-08-02 22:18:29.000 214 21273.83 339.10 43011.73 47986.42 2019-08-02 22:18:30.000 214 21273.82 339.12 43011.73 47986.41 2019-08-02 22:18:31.000 214 21273.82 339.10 43011.72 47986.42 2019-08-02 22:18:32.000 214 21273.78 339.08 43011.70 47986.41 2019-08-02 22:18:33.000 214 21273.80 339.08 43011.71 47986.42 2019-08-02 22:18:34.000 214 21273.81 339.07 43011.71 47986.39 2019-08-02 22:18:35.000 214 21273.83 339.06 43011.75 47986.40 2019-08-02 22:18:36.000 214 21273.82 339.08 43011.75 47986.40 2019-08-02 22:18:37.000 214 21273.84 339.07 43011.74 47986.40 2019-08-02 22:18:38.000 214 21273.83 339.07 43011.72 47986.40 2019-08-02 22:18:39.000 214 21273.82 339.07 43011.75 47986.42 2019-08-02 22:18:40.000 214 21273.84 339.07 43011.72 47986.41 2019-08-02 22:18:41.000 214 21273.82 339.06 43011.74 47986.41 2019-08-02 22:18:42.000 214 21273.82 339.06 43011.73 47986.44 2019-08-02 22:18:43.000 214 21273.85 339.04 43011.73 47986.42 2019-08-02 22:18:44.000 214 21273.86 339.04 43011.75 47986.47 2019-08-02 22:18:45.000 214 21273.87 339.05 43011.75 47986.44 2019-08-02 22:18:46.000 214 21273.85 339.06 43011.75 47986.49 2019-08-02 22:18:47.000 214 21273.88 339.05 43011.78 47986.47 2019-08-02 22:18:48.000 214 21273.86 339.05 43011.79 47986.48 2019-08-02 22:18:49.000 214 21273.88 339.05 43011.83 47986.50 2019-08-02 22:18:50.000 214 21273.88 339.07 43011.83 47986.49 2019-08-02 22:18:51.000 214 21273.90 339.05 43011.84 47986.52 2019-08-02 22:18:52.000 214 21273.93 339.04 43011.85 47986.52 2019-08-02 22:18:53.000 214 21273.95 339.04 43011.89 47986.51 2019-08-02 22:18:54.000 214 21273.94 339.03 43011.90 47986.55 2019-08-02 22:18:55.000 214 21273.93 339.05 43011.86 47986.56 2019-08-02 22:18:56.000 214 21273.92 339.05 43011.87 47986.55 2019-08-02 22:18:57.000 214 21273.93 339.04 43011.87 47986.55 2019-08-02 22:18:58.000 214 21273.94 339.07 43011.84 47986.56 2019-08-02 22:18:59.000 214 21273.91 339.09 43011.83 47986.54 2019-08-02 22:19:00.000 214 21273.90 339.08 43011.83 47986.53 2019-08-02 22:19:01.000 214 21273.91 339.07 43011.86 47986.53 2019-08-02 22:19:02.000 214 21273.91 339.07 43011.84 47986.53 2019-08-02 22:19:03.000 214 21273.93 339.03 43011.84 47986.54 2019-08-02 22:19:04.000 214 21273.93 339.04 43011.82 47986.51 2019-08-02 22:19:05.000 214 21273.91 339.04 43011.81 47986.54 2019-08-02 22:19:06.000 214 21273.91 339.03 43011.82 47986.53 2019-08-02 22:19:07.000 214 21273.93 339.01 43011.83 47986.51 2019-08-02 22:19:08.000 214 21273.89 339.04 43011.82 47986.53 2019-08-02 22:19:09.000 214 21273.89 339.04 43011.80 47986.53 2019-08-02 22:19:10.000 214 21273.87 339.07 43011.83 47986.52 2019-08-02 22:19:11.000 214 21273.86 339.08 43011.84 47986.52 2019-08-02 22:19:12.000 214 21273.86 339.12 43011.82 47986.50 2019-08-02 22:19:13.000 214 21273.88 339.11 43011.76 47986.47 2019-08-02 22:19:14.000 214 21273.87 339.13 43011.72 47986.45 2019-08-02 22:19:15.000 214 21273.84 339.15 43011.71 47986.42 2019-08-02 22:19:16.000 214 21273.87 339.13 43011.72 47986.42 2019-08-02 22:19:17.000 214 21273.86 339.11 43011.72 47986.42 2019-08-02 22:19:18.000 214 21273.84 339.10 43011.74 47986.44 2019-08-02 22:19:19.000 214 21273.83 339.12 43011.74 47986.43 2019-08-02 22:19:20.000 214 21273.85 339.11 43011.73 47986.40 2019-08-02 22:19:21.000 214 21273.82 339.10 43011.71 47986.42 2019-08-02 22:19:22.000 214 21273.83 339.10 43011.71 47986.41 2019-08-02 22:19:23.000 214 21273.80 339.10 43011.72 47986.40 2019-08-02 22:19:24.000 214 21273.82 339.10 43011.72 47986.39 2019-08-02 22:19:25.000 214 21273.85 339.08 43011.70 47986.39 2019-08-02 22:19:26.000 214 21273.86 339.07 43011.68 47986.38 2019-08-02 22:19:27.000 214 21273.85 339.05 43011.67 47986.37 2019-08-02 22:19:28.000 214 21273.86 339.03 43011.71 47986.41 2019-08-02 22:19:29.000 214 21273.87 339.01 43011.76 47986.43 2019-08-02 22:19:30.000 214 21273.89 338.99 43011.78 47986.43 2019-08-02 22:19:31.000 214 21273.89 338.97 43011.76 47986.44 2019-08-02 22:19:32.000 214 21273.89 338.97 43011.76 47986.48 2019-08-02 22:19:33.000 214 21273.91 338.96 43011.77 47986.46 2019-08-02 22:19:34.000 214 21273.88 338.98 43011.80 47986.46 2019-08-02 22:19:35.000 214 21273.88 338.99 43011.81 47986.50 2019-08-02 22:19:36.000 214 21273.90 339.01 43011.83 47986.47 2019-08-02 22:19:37.000 214 21273.91 339.02 43011.78 47986.48 2019-08-02 22:19:38.000 214 21273.91 339.00 43011.79 47986.50 2019-08-02 22:19:39.000 214 21273.89 339.03 43011.78 47986.48 2019-08-02 22:19:40.000 214 21273.91 339.01 43011.78 47986.48 2019-08-02 22:19:41.000 214 21273.90 338.98 43011.78 47986.47 2019-08-02 22:19:42.000 214 21273.90 338.99 43011.78 47986.48 2019-08-02 22:19:43.000 214 21273.88 338.98 43011.79 47986.47 2019-08-02 22:19:44.000 214 21273.89 338.99 43011.81 47986.49 2019-08-02 22:19:45.000 214 21273.91 338.98 43011.79 47986.50 2019-08-02 22:19:46.000 214 21273.91 338.96 43011.80 47986.48 2019-08-02 22:19:47.000 214 21273.90 338.96 43011.80 47986.48 2019-08-02 22:19:48.000 214 21273.92 338.97 43011.81 47986.50 2019-08-02 22:19:49.000 214 21273.94 338.95 43011.79 47986.52 2019-08-02 22:19:50.000 214 21273.93 338.97 43011.79 47986.50 2019-08-02 22:19:51.000 214 21273.93 338.97 43011.79 47986.51 2019-08-02 22:19:52.000 214 21273.93 338.96 43011.78 47986.52 2019-08-02 22:19:53.000 214 21273.94 338.96 43011.79 47986.54 2019-08-02 22:19:54.000 214 21273.95 338.97 43011.81 47986.51 2019-08-02 22:19:55.000 214 21273.95 338.98 43011.80 47986.54 2019-08-02 22:19:56.000 214 21273.97 338.99 43011.87 47986.55 2019-08-02 22:19:57.000 214 21273.98 339.02 43011.84 47986.55 2019-08-02 22:19:58.000 214 21273.98 339.01 43011.83 47986.57 2019-08-02 22:19:59.000 214 21274.00 339.03 43011.85 47986.55 2019-08-02 22:20:00.000 214 21274.00 339.03 43011.86 47986.59 2019-08-02 22:20:01.000 214 21274.02 339.04 43011.88 47986.60 2019-08-02 22:20:02.000 214 21274.01 339.04 43011.87 47986.57 2019-08-02 22:20:03.000 214 21274.03 339.04 43011.90 47986.59 2019-08-02 22:20:04.000 214 21274.03 339.04 43011.90 47986.62 2019-08-02 22:20:05.000 214 21274.02 339.02 43011.90 47986.59 2019-08-02 22:20:06.000 214 21274.00 339.03 43011.88 47986.63 2019-08-02 22:20:07.000 214 21274.00 339.07 43011.88 47986.63 2019-08-02 22:20:08.000 214 21274.01 339.06 43011.89 47986.62 2019-08-02 22:20:09.000 214 21274.00 339.05 43011.88 47986.60 2019-08-02 22:20:10.000 214 21274.00 339.04 43011.92 47986.61 2019-08-02 22:20:11.000 214 21274.00 339.04 43011.91 47986.60 2019-08-02 22:20:12.000 214 21274.00 339.02 43011.90 47986.63 2019-08-02 22:20:13.000 214 21273.99 339.01 43011.89 47986.63 2019-08-02 22:20:14.000 214 21273.98 339.01 43011.92 47986.62 2019-08-02 22:20:15.000 214 21274.00 338.98 43011.92 47986.63 2019-08-02 22:20:16.000 214 21274.01 338.97 43011.92 47986.66 2019-08-02 22:20:17.000 214 21273.99 338.93 43011.94 47986.65 2019-08-02 22:20:18.000 214 21274.00 338.92 43011.95 47986.68 2019-08-02 22:20:19.000 214 21274.01 338.93 43011.92 47986.65 2019-08-02 22:20:20.000 214 21274.02 338.96 43011.94 47986.66 2019-08-02 22:20:21.000 214 21274.02 338.98 43011.90 47986.66 2019-08-02 22:20:22.000 214 21274.02 338.96 43011.87 47986.64 2019-08-02 22:20:23.000 214 21273.99 338.95 43011.92 47986.62 2019-08-02 22:20:24.000 214 21273.96 338.98 43011.91 47986.62 2019-08-02 22:20:25.000 214 21273.96 339.02 43011.92 47986.60 2019-08-02 22:20:26.000 214 21273.96 339.01 43011.88 47986.60 2019-08-02 22:20:27.000 214 21273.91 339.01 43011.83 47986.55 2019-08-02 22:20:28.000 214 21273.89 339.01 43011.79 47986.53 2019-08-02 22:20:29.000 214 21273.87 339.00 43011.79 47986.52 2019-08-02 22:20:30.000 214 21273.88 338.99 43011.74 47986.51 2019-08-02 22:20:31.000 214 21273.87 338.98 43011.76 47986.52 2019-08-02 22:20:32.000 214 21273.86 338.97 43011.77 47986.50 2019-08-02 22:20:33.000 214 21273.84 338.95 43011.77 47986.49 2019-08-02 22:20:34.000 214 21273.84 338.93 43011.77 47986.52 2019-08-02 22:20:35.000 214 21273.85 338.88 43011.75 47986.46 2019-08-02 22:20:36.000 214 21273.85 338.87 43011.77 47986.48 2019-08-02 22:20:37.000 214 21273.82 338.88 43011.78 47986.49 2019-08-02 22:20:38.000 214 21273.83 338.90 43011.75 47986.47 2019-08-02 22:20:39.000 214 21273.85 338.89 43011.74 47986.45 2019-08-02 22:20:40.000 214 21273.84 338.89 43011.73 47986.47 2019-08-02 22:20:41.000 214 21273.84 338.89 43011.73 47986.47 2019-08-02 22:20:42.000 214 21273.81 338.86 43011.75 47986.46 2019-08-02 22:20:43.000 214 21273.79 338.87 43011.73 47986.44 2019-08-02 22:20:44.000 214 21273.77 338.85 43011.73 47986.44 2019-08-02 22:20:45.000 214 21273.79 338.83 43011.71 47986.42 2019-08-02 22:20:46.000 214 21273.80 338.79 43011.73 47986.42 2019-08-02 22:20:47.000 214 21273.78 338.79 43011.71 47986.41 2019-08-02 22:20:48.000 214 21273.80 338.78 43011.74 47986.42 2019-08-02 22:20:49.000 214 21273.80 338.78 43011.73 47986.40 2019-08-02 22:20:50.000 214 21273.80 338.76 43011.73 47986.42 2019-08-02 22:20:51.000 214 21273.74 338.78 43011.71 47986.45 2019-08-02 22:20:52.000 214 21273.73 338.80 43011.73 47986.39 2019-08-02 22:20:53.000 214 21273.72 338.77 43011.75 47986.42 2019-08-02 22:20:54.000 214 21273.75 338.74 43011.76 47986.38 2019-08-02 22:20:55.000 214 21273.75 338.72 43011.75 47986.40 2019-08-02 22:20:56.000 214 21273.73 338.70 43011.76 47986.41 2019-08-02 22:20:57.000 214 21273.72 338.68 43011.78 47986.42 2019-08-02 22:20:58.000 214 21273.72 338.68 43011.78 47986.41 2019-08-02 22:20:59.000 214 21273.68 338.68 43011.80 47986.43 2019-08-02 22:21:00.000 214 21273.68 338.67 43011.76 47986.44 2019-08-02 22:21:01.000 214 21273.64 338.68 43011.76 47986.42 2019-08-02 22:21:02.000 214 21273.67 338.67 43011.76 47986.37 2019-08-02 22:21:03.000 214 21273.66 338.67 43011.76 47986.39 2019-08-02 22:21:04.000 214 21273.60 338.64 43011.75 47986.37 2019-08-02 22:21:05.000 214 21273.57 338.65 43011.74 47986.35 2019-08-02 22:21:06.000 214 21273.56 338.66 43011.74 47986.36 2019-08-02 22:21:07.000 214 21273.55 338.63 43011.75 47986.32 2019-08-02 22:21:08.000 214 21273.53 338.59 43011.71 47986.32 2019-08-02 22:21:09.000 214 21273.49 338.58 43011.68 47986.29 2019-08-02 22:21:10.000 214 21273.52 338.57 43011.70 47986.32 2019-08-02 22:21:11.000 214 21273.50 338.54 43011.72 47986.27 2019-08-02 22:21:12.000 214 21273.49 338.50 43011.72 47986.27 2019-08-02 22:21:13.000 214 21273.51 338.45 43011.74 47986.28 2019-08-02 22:21:14.000 214 21273.51 338.44 43011.75 47986.29 2019-08-02 22:21:15.000 214 21273.48 338.45 43011.72 47986.30 2019-08-02 22:21:16.000 214 21273.46 338.43 43011.72 47986.31 2019-08-02 22:21:17.000 214 21273.45 338.38 43011.74 47986.30 2019-08-02 22:21:18.000 214 21273.40 338.36 43011.75 47986.28 2019-08-02 22:21:19.000 214 21273.39 338.34 43011.75 47986.28 2019-08-02 22:21:20.000 214 21273.37 338.33 43011.73 47986.30 2019-08-02 22:21:21.000 214 21273.40 338.32 43011.75 47986.26 2019-08-02 22:21:22.000 214 21273.40 338.30 43011.75 47986.28 2019-08-02 22:21:23.000 214 21273.40 338.25 43011.72 47986.28 2019-08-02 22:21:24.000 214 21273.41 338.27 43011.71 47986.25 2019-08-02 22:21:25.000 214 21273.40 338.26 43011.72 47986.26 2019-08-02 22:21:26.000 214 21273.36 338.23 43011.70 47986.23 2019-08-02 22:21:27.000 214 21273.34 338.23 43011.68 47986.23 2019-08-02 22:21:28.000 214 21273.35 338.24 43011.66 47986.19 2019-08-02 22:21:29.000 214 21273.38 338.22 43011.66 47986.18 2019-08-02 22:21:30.000 214 21273.37 338.20 43011.66 47986.18 2019-08-02 22:21:31.000 214 21273.36 338.20 43011.63 47986.16 2019-08-02 22:21:32.000 214 21273.38 338.19 43011.64 47986.17 2019-08-02 22:21:33.000 214 21273.37 338.20 43011.60 47986.15 2019-08-02 22:21:34.000 214 21273.38 338.19 43011.58 47986.15 2019-08-02 22:21:35.000 214 21273.40 338.21 43011.59 47986.17 2019-08-02 22:21:36.000 214 21273.37 338.22 43011.58 47986.17 2019-08-02 22:21:37.000 214 21273.40 338.20 43011.60 47986.16 2019-08-02 22:21:38.000 214 21273.41 338.17 43011.65 47986.16 2019-08-02 22:21:39.000 214 21273.41 338.18 43011.64 47986.17 2019-08-02 22:21:40.000 214 21273.43 338.17 43011.65 47986.17 2019-08-02 22:21:41.000 214 21273.43 338.17 43011.66 47986.18 2019-08-02 22:21:42.000 214 21273.42 338.17 43011.65 47986.20 2019-08-02 22:21:43.000 214 21273.41 338.18 43011.66 47986.20 2019-08-02 22:21:44.000 214 21273.40 338.16 43011.67 47986.19 2019-08-02 22:21:45.000 214 21273.42 338.12 43011.69 47986.17 2019-08-02 22:21:46.000 214 21273.40 338.12 43011.69 47986.21 2019-08-02 22:21:47.000 214 21273.38 338.13 43011.66 47986.18 2019-08-02 22:21:48.000 214 21273.38 338.17 43011.67 47986.21 2019-08-02 22:21:49.000 214 21273.38 338.22 43011.67 47986.19 2019-08-02 22:21:50.000 214 21273.37 338.23 43011.65 47986.20 2019-08-02 22:21:51.000 214 21273.38 338.21 43011.67 47986.21 2019-08-02 22:21:52.000 214 21273.37 338.22 43011.67 47986.21 2019-08-02 22:21:53.000 214 21273.37 338.24 43011.64 47986.19 2019-08-02 22:21:54.000 214 21273.37 338.27 43011.69 47986.19 2019-08-02 22:21:55.000 214 21273.36 338.30 43011.71 47986.19 2019-08-02 22:21:56.000 214 21273.39 338.30 43011.66 47986.18 2019-08-02 22:21:57.000 214 21273.38 338.34 43011.67 47986.16 2019-08-02 22:21:58.000 214 21273.37 338.35 43011.69 47986.19 2019-08-02 22:21:59.000 214 21273.35 338.37 43011.66 47986.19 2019-08-02 22:22:00.000 214 21273.36 338.37 43011.65 47986.16 2019-08-02 22:22:01.000 214 21273.38 338.39 43011.63 47986.19 2019-08-02 22:22:02.000 214 21273.38 338.41 43011.63 47986.19 2019-08-02 22:22:03.000 214 21273.40 338.42 43011.65 47986.21 2019-08-02 22:22:04.000 214 21273.38 338.45 43011.67 47986.18 2019-08-02 22:22:05.000 214 21273.40 338.48 43011.66 47986.22 2019-08-02 22:22:06.000 214 21273.39 338.49 43011.66 47986.22 2019-08-02 22:22:07.000 214 21273.36 338.52 43011.67 47986.18 2019-08-02 22:22:08.000 214 21273.35 338.55 43011.66 47986.20 2019-08-02 22:22:09.000 214 21273.34 338.56 43011.70 47986.20 2019-08-02 22:22:10.000 214 21273.29 338.58 43011.69 47986.15 2019-08-02 22:22:11.000 214 21273.31 338.58 43011.70 47986.17 2019-08-02 22:22:12.000 214 21273.29 338.56 43011.70 47986.19 2019-08-02 22:22:13.000 214 21273.25 338.57 43011.69 47986.16 2019-08-02 22:22:14.000 214 21273.25 338.59 43011.68 47986.15 2019-08-02 22:22:15.000 214 21273.23 338.59 43011.70 47986.13 2019-08-02 22:22:16.000 214 21273.20 338.61 43011.68 47986.15 2019-08-02 22:22:17.000 214 21273.21 338.60 43011.69 47986.11 2019-08-02 22:22:18.000 214 21273.22 338.60 43011.71 47986.12 2019-08-02 22:22:19.000 214 21273.17 338.59 43011.69 47986.12 2019-08-02 22:22:20.000 214 21273.12 338.57 43011.67 47986.13 2019-08-02 22:22:21.000 214 21273.10 338.58 43011.67 47986.11 2019-08-02 22:22:22.000 214 21273.10 338.57 43011.70 47986.09 2019-08-02 22:22:23.000 214 21273.14 338.57 43011.68 47986.10 2019-08-02 22:22:24.000 214 21273.11 338.59 43011.69 47986.10 2019-08-02 22:22:25.000 214 21273.13 338.63 43011.67 47986.09 2019-08-02 22:22:26.000 214 21273.10 338.65 43011.65 47986.09 2019-08-02 22:22:27.000 214 21273.11 338.66 43011.66 47986.08 2019-08-02 22:22:28.000 214 21273.10 338.65 43011.67 47986.08 2019-08-02 22:22:29.000 214 21273.09 338.64 43011.68 47986.07 2019-08-02 22:22:30.000 214 21273.08 338.68 43011.68 47986.10 2019-08-02 22:22:31.000 214 21273.08 338.67 43011.69 47986.06 2019-08-02 22:22:32.000 214 21273.08 338.64 43011.67 47986.08 2019-08-02 22:22:33.000 214 21273.09 338.66 43011.67 47986.10 2019-08-02 22:22:34.000 214 21273.06 338.65 43011.69 47986.06 2019-08-02 22:22:35.000 214 21273.08 338.65 43011.69 47986.09 2019-08-02 22:22:36.000 214 21273.05 338.64 43011.70 47986.08 2019-08-02 22:22:37.000 214 21273.02 338.66 43011.71 47986.07 2019-08-02 22:22:38.000 214 21273.01 338.69 43011.67 47986.05 2019-08-02 22:22:39.000 214 21273.01 338.66 43011.68 47986.09 2019-08-02 22:22:40.000 214 21273.01 338.69 43011.68 47986.09 2019-08-02 22:22:41.000 214 21272.99 338.73 43011.67 47986.06 2019-08-02 22:22:42.000 214 21272.99 338.73 43011.67 47986.06 2019-08-02 22:22:43.000 214 21272.99 338.73 43011.68 47986.06 2019-08-02 22:22:44.000 214 21273.02 338.73 43011.66 47986.05 2019-08-02 22:22:45.000 214 21273.02 338.74 43011.64 47986.03 2019-08-02 22:22:46.000 214 21273.03 338.75 43011.64 47986.03 2019-08-02 22:22:47.000 214 21273.00 338.80 43011.63 47986.03 2019-08-02 22:22:48.000 214 21273.00 338.78 43011.63 47986.00 2019-08-02 22:22:49.000 214 21272.98 338.78 43011.64 47986.02 2019-08-02 22:22:50.000 214 21272.95 338.80 43011.62 47986.02 2019-08-02 22:22:51.000 214 21272.95 338.83 43011.64 47986.01 2019-08-02 22:22:52.000 214 21272.96 338.79 43011.65 47986.01 2019-08-02 22:22:53.000 214 21272.97 338.79 43011.66 47985.97 2019-08-02 22:22:54.000 214 21272.97 338.81 43011.68 47986.01 2019-08-02 22:22:55.000 214 21272.97 338.81 43011.66 47986.00 2019-08-02 22:22:56.000 214 21272.97 338.82 43011.64 47985.99 2019-08-02 22:22:57.000 214 21272.94 338.83 43011.65 47986.02 2019-08-02 22:22:58.000 214 21272.96 338.84 43011.67 47986.00 2019-08-02 22:22:59.000 214 21272.96 338.83 43011.64 47986.02 2019-08-02 22:23:00.000 214 21272.95 338.86 43011.63 47986.00 2019-08-02 22:23:01.000 214 21272.97 338.86 43011.63 47986.02 2019-08-02 22:23:02.000 214 21272.95 338.89 43011.66 47986.00 2019-08-02 22:23:03.000 214 21272.94 338.89 43011.69 47986.02 2019-08-02 22:23:04.000 214 21272.91 338.89 43011.68 47986.01 2019-08-02 22:23:05.000 214 21272.93 338.89 43011.68 47986.03 2019-08-02 22:23:06.000 214 21272.91 338.91 43011.71 47986.01 2019-08-02 22:23:07.000 214 21272.86 338.94 43011.73 47986.01 2019-08-02 22:23:08.000 214 21272.85 338.97 43011.72 47986.02 2019-08-02 22:23:09.000 214 21272.86 338.97 43011.71 47986.00 2019-08-02 22:23:10.000 214 21272.86 338.98 43011.69 47986.00 2019-08-02 22:23:11.000 214 21272.85 339.02 43011.68 47986.00 2019-08-02 22:23:12.000 214 21272.86 339.02 43011.68 47986.01 2019-08-02 22:23:13.000 214 21272.80 339.02 43011.69 47985.98 2019-08-02 22:23:14.000 214 21272.78 339.04 43011.71 47985.99 2019-08-02 22:23:15.000 214 21272.79 339.04 43011.71 47985.96 2019-08-02 22:23:16.000 214 21272.79 339.06 43011.73 47986.01 2019-08-02 22:23:17.000 214 21272.74 339.10 43011.74 47985.98 2019-08-02 22:23:18.000 214 21272.71 339.09 43011.75 47985.97 2019-08-02 22:23:19.000 214 21272.73 339.09 43011.75 47985.96 2019-08-02 22:23:20.000 214 21272.69 339.07 43011.76 47985.98 2019-08-02 22:23:21.000 214 21272.69 339.06 43011.80 47985.96 2019-08-02 22:23:22.000 214 21272.71 339.06 43011.78 47985.97 2019-08-02 22:23:23.000 214 21272.66 339.06 43011.77 47985.94 2019-08-02 22:23:24.000 214 21272.66 339.05 43011.77 47985.93 2019-08-02 22:23:25.000 214 21272.62 339.06 43011.80 47985.90 2019-08-02 22:23:26.000 214 21272.58 339.07 43011.77 47985.92 2019-08-02 22:23:27.000 214 21272.59 339.07 43011.77 47985.88 2019-08-02 22:23:28.000 214 21272.57 339.10 43011.76 47985.88 2019-08-02 22:23:29.000 214 21272.55 339.12 43011.71 47985.85 2019-08-02 22:23:30.000 214 21272.52 339.16 43011.72 47985.86 2019-08-02 22:23:31.000 214 21272.49 339.16 43011.72 47985.84 2019-08-02 22:23:32.000 214 21272.48 339.16 43011.72 47985.84 2019-08-02 22:23:33.000 214 21272.48 339.17 43011.69 47985.82 2019-08-02 22:23:34.000 214 21272.44 339.16 43011.67 47985.81 2019-08-02 22:23:35.000 214 21272.44 339.14 43011.68 47985.81 2019-08-02 22:23:36.000 214 21272.43 339.14 43011.69 47985.81 2019-08-02 22:23:37.000 214 21272.41 339.19 43011.67 47985.79 2019-08-02 22:23:38.000 214 21272.39 339.19 43011.67 47985.78 2019-08-02 22:23:39.000 214 21272.42 339.18 43011.67 47985.79 2019-08-02 22:23:40.000 214 21272.43 339.20 43011.67 47985.76 2019-08-02 22:23:41.000 214 21272.41 339.18 43011.69 47985.76 2019-08-02 22:23:42.000 214 21272.39 339.21 43011.64 47985.77 2019-08-02 22:23:43.000 214 21272.33 339.23 43011.63 47985.75 2019-08-02 22:23:44.000 214 21272.34 339.24 43011.64 47985.74 2019-08-02 22:23:45.000 214 21272.31 339.27 43011.64 47985.72 2019-08-02 22:23:46.000 214 21272.31 339.29 43011.66 47985.74 2019-08-02 22:23:47.000 214 21272.31 339.27 43011.65 47985.72 2019-08-02 22:23:48.000 214 21272.30 339.27 43011.63 47985.70 2019-08-02 22:23:49.000 214 21272.28 339.31 43011.63 47985.68 2019-08-02 22:23:50.000 214 21272.23 339.32 43011.62 47985.69 2019-08-02 22:23:51.000 214 21272.21 339.32 43011.65 47985.68 2019-08-02 22:23:52.000 214 21272.21 339.35 43011.66 47985.67 2019-08-02 22:23:53.000 214 21272.19 339.35 43011.63 47985.66 2019-08-02 22:23:54.000 214 21272.18 339.32 43011.64 47985.67 2019-08-02 22:23:55.000 214 21272.17 339.33 43011.64 47985.66 2019-08-02 22:23:56.000 214 21272.16 339.34 43011.64 47985.65 2019-08-02 22:23:57.000 214 21272.13 339.35 43011.66 47985.65 2019-08-02 22:23:58.000 214 21272.11 339.33 43011.67 47985.64 2019-08-02 22:23:59.000 214 21272.12 339.35 43011.67 47985.64 2019-08-02 22:24:00.000 214 21272.12 339.38 43011.65 47985.62 2019-08-02 22:24:01.000 214 21272.08 339.40 43011.64 47985.66 2019-08-02 22:24:02.000 214 21272.05 339.39 43011.66 47985.62 2019-08-02 22:24:03.000 214 21272.06 339.44 43011.69 47985.63 2019-08-02 22:24:04.000 214 21272.05 339.44 43011.68 47985.64 2019-08-02 22:24:05.000 214 21272.06 339.45 43011.65 47985.59 2019-08-02 22:24:06.000 214 21272.03 339.43 43011.61 47985.60 2019-08-02 22:24:07.000 214 21272.01 339.44 43011.65 47985.60 2019-08-02 22:24:08.000 214 21272.02 339.45 43011.70 47985.60 2019-08-02 22:24:09.000 214 21272.00 339.47 43011.65 47985.58 2019-08-02 22:24:10.000 214 21271.97 339.51 43011.63 47985.58 2019-08-02 22:24:11.000 214 21271.97 339.53 43011.62 47985.55 2019-08-02 22:24:12.000 214 21271.96 339.51 43011.67 47985.59 2019-08-02 22:24:13.000 214 21271.96 339.51 43011.66 47985.53 2019-08-02 22:24:14.000 214 21271.94 339.54 43011.66 47985.55 2019-08-02 22:24:15.000 214 21271.91 339.55 43011.64 47985.53 2019-08-02 22:24:16.000 214 21271.91 339.56 43011.60 47985.53 2019-08-02 22:24:17.000 214 21271.89 339.58 43011.63 47985.53 2019-08-02 22:24:18.000 214 21271.86 339.59 43011.64 47985.51 2019-08-02 22:24:19.000 214 21271.85 339.63 43011.61 47985.47 2019-08-02 22:24:20.000 214 21271.87 339.62 43011.60 47985.51 2019-08-02 22:24:21.000 214 21271.84 339.63 43011.61 47985.48 2019-08-02 22:24:22.000 214 21271.85 339.62 43011.64 47985.49 2019-08-02 22:24:23.000 214 21271.85 339.59 43011.65 47985.48 2019-08-02 22:24:24.000 214 21271.86 339.59 43011.67 47985.49 2019-08-02 22:24:25.000 214 21271.85 339.61 43011.66 47985.48 2019-08-02 22:24:26.000 214 21271.83 339.63 43011.70 47985.49 2019-08-02 22:24:27.000 214 21271.81 339.63 43011.70 47985.49 2019-08-02 22:24:28.000 214 21271.77 339.68 43011.65 47985.47 2019-08-02 22:24:29.000 214 21271.77 339.68 43011.67 47985.48 2019-08-02 22:24:30.000 214 21271.77 339.68 43011.68 47985.47 2019-08-02 22:24:31.000 214 21271.78 339.72 43011.67 47985.47 2019-08-02 22:24:32.000 214 21271.76 339.72 43011.66 47985.51 2019-08-02 22:24:33.000 214 21271.76 339.76 43011.66 47985.45 2019-08-02 22:24:34.000 214 21271.76 339.80 43011.68 47985.43 2019-08-02 22:24:35.000 214 21271.78 339.79 43011.65 47985.47 2019-08-02 22:24:36.000 214 21271.74 339.80 43011.65 47985.43 2019-08-02 22:24:37.000 214 21271.73 339.77 43011.68 47985.46 2019-08-02 22:24:38.000 214 21271.72 339.82 43011.66 47985.45 2019-08-02 22:24:39.000 214 21271.70 339.85 43011.66 47985.44 2019-08-02 22:24:40.000 214 21271.67 339.87 43011.68 47985.45 2019-08-02 22:24:41.000 214 21271.66 339.89 43011.67 47985.44 2019-08-02 22:24:42.000 214 21271.63 339.89 43011.70 47985.45 2019-08-02 22:24:43.000 214 21271.64 339.91 43011.68 47985.43 2019-08-02 22:24:44.000 214 21271.64 339.92 43011.66 47985.45 2019-08-02 22:24:45.000 214 21271.64 339.95 43011.66 47985.39 2019-08-02 22:24:46.000 214 21271.61 339.98 43011.67 47985.40 2019-08-02 22:24:47.000 214 21271.57 340.03 43011.66 47985.40 2019-08-02 22:24:48.000 214 21271.54 340.07 43011.66 47985.39 2019-08-02 22:24:49.000 214 21271.51 340.08 43011.64 47985.36 2019-08-02 22:24:50.000 214 21271.51 340.08 43011.64 47985.36 2019-08-02 22:24:51.000 214 21271.50 340.11 43011.63 47985.37 2019-08-02 22:24:52.000 214 21271.52 340.09 43011.61 47985.34 2019-08-02 22:24:53.000 214 21271.48 340.09 43011.61 47985.30 2019-08-02 22:24:54.000 214 21271.46 340.10 43011.61 47985.32 2019-08-02 22:24:55.000 214 21271.45 340.13 43011.59 47985.31 2019-08-02 22:24:56.000 214 21271.41 340.17 43011.61 47985.30 2019-08-02 22:24:57.000 214 21271.43 340.17 43011.60 47985.28 2019-08-02 22:24:58.000 214 21271.41 340.19 43011.61 47985.27 2019-08-02 22:24:59.000 214 21271.41 340.19 43011.64 47985.29 2019-08-02 22:25:00.000 214 21271.38 340.21 43011.62 47985.27 2019-08-02 22:25:01.000 214 21271.36 340.23 43011.59 47985.25 2019-08-02 22:25:02.000 214 21271.38 340.23 43011.57 47985.27 2019-08-02 22:25:03.000 214 21271.36 340.26 43011.59 47985.25 2019-08-02 22:25:04.000 214 21271.34 340.27 43011.63 47985.24 2019-08-02 22:25:05.000 214 21271.33 340.29 43011.61 47985.24 2019-08-02 22:25:06.000 214 21271.33 340.30 43011.62 47985.22 2019-08-02 22:25:07.000 214 21271.29 340.29 43011.59 47985.22 2019-08-02 22:25:08.000 214 21271.29 340.33 43011.60 47985.23 2019-08-02 22:25:09.000 214 21271.27 340.33 43011.61 47985.21 2019-08-02 22:25:10.000 214 21271.26 340.34 43011.60 47985.21 2019-08-02 22:25:11.000 214 21271.23 340.34 43011.60 47985.20 2019-08-02 22:25:12.000 214 21271.21 340.38 43011.60 47985.21 2019-08-02 22:25:13.000 214 21271.17 340.41 43011.59 47985.18 2019-08-02 22:25:14.000 214 21271.19 340.42 43011.60 47985.18 2019-08-02 22:25:15.000 214 21271.18 340.43 43011.58 47985.17 2019-08-02 22:25:16.000 214 21271.18 340.41 43011.59 47985.15 2019-08-02 22:25:17.000 214 21271.15 340.44 43011.58 47985.19 2019-08-02 22:25:18.000 214 21271.13 340.44 43011.61 47985.15 2019-08-02 22:25:19.000 214 21271.10 340.48 43011.60 47985.13 2019-08-02 22:25:20.000 214 21271.08 340.46 43011.61 47985.18 2019-08-02 22:25:21.000 214 21271.07 340.47 43011.65 47985.16 2019-08-02 22:25:22.000 214 21271.06 340.48 43011.65 47985.16 2019-08-02 22:25:23.000 214 21271.05 340.49 43011.64 47985.15 2019-08-02 22:25:24.000 214 21271.05 340.49 43011.62 47985.17 2019-08-02 22:25:25.000 214 21271.03 340.49 43011.64 47985.13 2019-08-02 22:25:26.000 214 21271.00 340.52 43011.64 47985.16 2019-08-02 22:25:27.000 214 21271.00 340.57 43011.68 47985.18 2019-08-02 22:25:28.000 214 21270.99 340.60 43011.68 47985.16 2019-08-02 22:25:29.000 214 21270.98 340.61 43011.66 47985.14 2019-08-02 22:25:30.000 214 21270.95 340.64 43011.64 47985.14 2019-08-02 22:25:31.000 214 21270.93 340.68 43011.67 47985.14 2019-08-02 22:25:32.000 214 21270.93 340.67 43011.65 47985.12 2019-08-02 22:25:33.000 214 21270.92 340.69 43011.62 47985.13 2019-08-02 22:25:34.000 214 21270.89 340.72 43011.60 47985.10 2019-08-02 22:25:35.000 214 21270.87 340.74 43011.62 47985.10 2019-08-02 22:25:36.000 214 21270.85 340.77 43011.61 47985.09 2019-08-02 22:25:37.000 214 21270.86 340.77 43011.65 47985.08 2019-08-02 22:25:38.000 214 21270.85 340.79 43011.62 47985.09 2019-08-02 22:25:39.000 214 21270.84 340.81 43011.62 47985.05 2019-08-02 22:25:40.000 214 21270.82 340.85 43011.60 47985.05 2019-08-02 22:25:41.000 214 21270.81 340.89 43011.61 47985.03 2019-08-02 22:25:42.000 214 21270.80 340.89 43011.63 47985.01 2019-08-02 22:25:43.000 214 21270.75 340.89 43011.61 47985.02 2019-08-02 22:25:44.000 214 21270.75 340.88 43011.63 47985.03 2019-08-02 22:25:45.000 214 21270.74 340.91 43011.64 47985.04 2019-08-02 22:25:46.000 214 21270.70 340.94 43011.66 47984.97 2019-08-02 22:25:47.000 214 21270.70 340.96 43011.65 47984.97 2019-08-02 22:25:48.000 214 21270.70 340.97 43011.61 47984.99 2019-08-02 22:25:49.000 214 21270.68 341.01 43011.60 47984.96 2019-08-02 22:25:50.000 214 21270.64 341.02 43011.59 47984.96 2019-08-02 22:25:51.000 214 21270.61 341.04 43011.60 47984.96 2019-08-02 22:25:52.000 214 21270.61 341.07 43011.57 47984.92 2019-08-02 22:25:53.000 214 21270.61 341.07 43011.59 47984.93 2019-08-02 22:25:54.000 214 21270.60 341.08 43011.59 47984.89 2019-08-02 22:25:55.000 214 21270.57 341.11 43011.59 47984.94 2019-08-02 22:25:56.000 214 21270.56 341.12 43011.64 47984.90 2019-08-02 22:25:57.000 214 21270.52 341.12 43011.64 47984.91 2019-08-02 22:25:58.000 214 21270.51 341.14 43011.65 47984.92 2019-08-02 22:25:59.000 214 21270.49 341.15 43011.63 47984.93 2019-08-02 22:26:00.000 214 21270.46 341.20 43011.63 47984.92 2019-08-02 22:26:01.000 214 21270.44 341.21 43011.64 47984.89 2019-08-02 22:26:02.000 214 21270.42 341.21 43011.65 47984.91 2019-08-02 22:26:03.000 214 21270.43 341.23 43011.66 47984.90 2019-08-02 22:26:04.000 214 21270.42 341.23 43011.64 47984.90 2019-08-02 22:26:05.000 214 21270.41 341.29 43011.65 47984.88 2019-08-02 22:26:06.000 214 21270.40 341.31 43011.66 47984.89 2019-08-02 22:26:07.000 214 21270.38 341.31 43011.64 47984.87 2019-08-02 22:26:08.000 214 21270.37 341.30 43011.64 47984.84 2019-08-02 22:26:09.000 214 21270.34 341.32 43011.64 47984.86 2019-08-02 22:26:10.000 214 21270.33 341.34 43011.65 47984.86 2019-08-02 22:26:11.000 214 21270.32 341.40 43011.66 47984.83 2019-08-02 22:26:12.000 214 21270.31 341.42 43011.71 47984.83 2019-08-02 22:26:13.000 214 21270.30 341.43 43011.70 47984.83 2019-08-02 22:26:14.000 214 21270.30 341.46 43011.70 47984.85 2019-08-02 22:26:15.000 214 21270.28 341.51 43011.66 47984.81 2019-08-02 22:26:16.000 214 21270.22 341.55 43011.67 47984.77 2019-08-02 22:26:17.000 214 21270.18 341.57 43011.65 47984.76 2019-08-02 22:26:18.000 214 21270.18 341.59 43011.62 47984.72 2019-08-02 22:26:19.000 214 21270.17 341.59 43011.60 47984.71 2019-08-02 22:26:20.000 214 21270.16 341.60 43011.57 47984.68 2019-08-02 22:26:21.000 214 21270.16 341.62 43011.59 47984.65 2019-08-02 22:26:22.000 214 21270.15 341.61 43011.59 47984.67 2019-08-02 22:26:23.000 214 21270.10 341.62 43011.55 47984.65 2019-08-02 22:26:24.000 214 21270.08 341.61 43011.55 47984.67 2019-08-02 22:26:25.000 214 21270.10 341.60 43011.55 47984.64 2019-08-02 22:26:26.000 214 21270.08 341.61 43011.55 47984.65 2019-08-02 22:26:27.000 214 21270.05 341.63 43011.56 47984.62 2019-08-02 22:26:28.000 214 21270.09 341.65 43011.54 47984.65 2019-08-02 22:26:29.000 214 21270.06 341.67 43011.54 47984.62 2019-08-02 22:26:30.000 214 21270.04 341.66 43011.54 47984.63 2019-08-02 22:26:31.000 214 21270.02 341.66 43011.56 47984.64 2019-08-02 22:26:32.000 214 21270.00 341.69 43011.52 47984.63 2019-08-02 22:26:33.000 214 21269.99 341.72 43011.55 47984.60 2019-08-02 22:26:34.000 214 21269.98 341.71 43011.56 47984.62 2019-08-02 22:26:35.000 214 21269.97 341.70 43011.56 47984.62 2019-08-02 22:26:36.000 214 21269.92 341.72 43011.56 47984.60 2019-08-02 22:26:37.000 214 21269.91 341.76 43011.53 47984.57 2019-08-02 22:26:38.000 214 21269.93 341.76 43011.52 47984.59 2019-08-02 22:26:39.000 214 21269.92 341.75 43011.55 47984.57 2019-08-02 22:26:40.000 214 21269.91 341.77 43011.56 47984.57 2019-08-02 22:26:41.000 214 21269.91 341.78 43011.59 47984.57 2019-08-02 22:26:42.000 214 21269.87 341.80 43011.56 47984.57 2019-08-02 22:26:43.000 214 21269.86 341.79 43011.55 47984.53 2019-08-02 22:26:44.000 214 21269.87 341.81 43011.58 47984.56 2019-08-02 22:26:45.000 214 21269.85 341.78 43011.57 47984.56 2019-08-02 22:26:46.000 214 21269.85 341.80 43011.56 47984.59 2019-08-02 22:26:47.000 214 21269.84 341.81 43011.59 47984.59 2019-08-02 22:26:48.000 214 21269.87 341.81 43011.61 47984.59 2019-08-02 22:26:49.000 214 21269.87 341.81 43011.64 47984.60 2019-08-02 22:26:50.000 214 21269.85 341.81 43011.64 47984.59 2019-08-02 22:26:51.000 214 21269.82 341.84 43011.64 47984.62 2019-08-02 22:26:52.000 214 21269.82 341.85 43011.65 47984.60 2019-08-02 22:26:53.000 214 21269.83 341.87 43011.67 47984.60 2019-08-02 22:26:54.000 214 21269.81 341.85 43011.66 47984.60 2019-08-02 22:26:55.000 214 21269.80 341.87 43011.65 47984.57 2019-08-02 22:26:56.000 214 21269.81 341.91 43011.65 47984.60 2019-08-02 22:26:57.000 214 21269.75 341.90 43011.64 47984.58 2019-08-02 22:26:58.000 214 21269.75 341.91 43011.61 47984.56 2019-08-02 22:26:59.000 214 21269.74 341.96 43011.63 47984.57 2019-08-02 22:27:00.000 214 21269.69 342.00 43011.61 47984.57 2019-08-02 22:27:01.000 214 21269.70 342.02 43011.57 47984.53 2019-08-02 22:27:02.000 214 21269.67 342.02 43011.57 47984.50 2019-08-02 22:27:03.000 214 21269.70 342.04 43011.59 47984.50 2019-08-02 22:27:04.000 214 21269.68 342.02 43011.56 47984.49 2019-08-02 22:27:05.000 214 21269.65 342.05 43011.58 47984.49 2019-08-02 22:27:06.000 214 21269.63 342.07 43011.56 47984.47 2019-08-02 22:27:07.000 214 21269.65 342.07 43011.59 47984.45 2019-08-02 22:27:08.000 214 21269.65 342.06 43011.57 47984.43 2019-08-02 22:27:09.000 214 21269.61 342.06 43011.55 47984.43 2019-08-02 22:27:10.000 214 21269.59 342.05 43011.56 47984.42 2019-08-02 22:27:11.000 214 21269.59 342.07 43011.55 47984.41 2019-08-02 22:27:12.000 214 21269.54 342.09 43011.55 47984.41 2019-08-02 22:27:13.000 214 21269.48 342.14 43011.52 47984.38 2019-08-02 22:27:14.000 214 21269.47 342.14 43011.49 47984.36 2019-08-02 22:27:15.000 214 21269.47 342.13 43011.52 47984.36 2019-08-02 22:27:16.000 214 21269.44 342.15 43011.51 47984.30 2019-08-02 22:27:17.000 214 21269.42 342.17 43011.49 47984.33 2019-08-02 22:27:18.000 214 21269.43 342.16 43011.50 47984.34 2019-08-02 22:27:19.000 214 21269.39 342.16 43011.51 47984.30 2019-08-02 22:27:20.000 214 21269.38 342.19 43011.49 47984.30 2019-08-02 22:27:21.000 214 21269.41 342.21 43011.49 47984.29 2019-08-02 22:27:22.000 214 21269.38 342.20 43011.50 47984.29 2019-08-02 22:27:23.000 214 21269.36 342.22 43011.49 47984.27 2019-08-02 22:27:24.000 214 21269.36 342.26 43011.48 47984.28 2019-08-02 22:27:25.000 214 21269.35 342.24 43011.48 47984.27 2019-08-02 22:27:26.000 214 21269.33 342.24 43011.50 47984.25 2019-08-02 22:27:27.000 214 21269.29 342.27 43011.48 47984.24 2019-08-02 22:27:28.000 214 21269.30 342.27 43011.50 47984.22 2019-08-02 22:27:29.000 214 21269.31 342.27 43011.50 47984.23 2019-08-02 22:27:30.000 214 21269.33 342.26 43011.47 47984.24 2019-08-02 22:27:31.000 214 21269.31 342.27 43011.52 47984.24 2019-08-02 22:27:32.000 214 21269.33 342.24 43011.53 47984.24 2019-08-02 22:27:33.000 214 21269.31 342.26 43011.51 47984.24 2019-08-02 22:27:34.000 214 21269.28 342.24 43011.53 47984.26 2019-08-02 22:27:35.000 214 21269.23 342.26 43011.54 47984.25 2019-08-02 22:27:36.000 214 21269.29 342.25 43011.52 47984.27 2019-08-02 22:27:37.000 214 21269.27 342.26 43011.56 47984.28 2019-08-02 22:27:38.000 214 21269.26 342.28 43011.60 47984.30 2019-08-02 22:27:39.000 214 21269.23 342.29 43011.59 47984.27 2019-08-02 22:27:40.000 214 21269.21 342.32 43011.57 47984.30 2019-08-02 22:27:41.000 214 21269.19 342.35 43011.57 47984.29 2019-08-02 22:27:42.000 214 21269.14 342.38 43011.60 47984.27 2019-08-02 22:27:43.000 214 21269.15 342.42 43011.53 47984.25 2019-08-02 22:27:44.000 214 21269.15 342.44 43011.52 47984.21 2019-08-02 22:27:45.000 214 21269.10 342.49 43011.49 47984.21 2019-08-02 22:27:46.000 214 21269.08 342.53 43011.47 47984.18 2019-08-02 22:27:47.000 214 21269.04 342.57 43011.44 47984.15 2019-08-02 22:27:48.000 214 21269.03 342.60 43011.39 47984.08 2019-08-02 22:27:49.000 214 21269.01 342.64 43011.37 47984.05 2019-08-02 22:27:50.000 214 21268.99 342.66 43011.36 47984.01 2019-08-02 22:27:51.000 214 21269.01 342.66 43011.33 47984.02 2019-08-02 22:27:52.000 214 21268.96 342.67 43011.33 47983.98 2019-08-02 22:27:53.000 214 21268.95 342.69 43011.34 47983.99 2019-08-02 22:27:54.000 214 21268.94 342.67 43011.35 47983.98 2019-08-02 22:27:55.000 214 21268.94 342.68 43011.34 47983.97 2019-08-02 22:27:56.000 214 21268.94 342.71 43011.35 47983.99 2019-08-02 22:27:57.000 214 21268.93 342.70 43011.40 47983.95 2019-08-02 22:27:58.000 214 21268.92 342.71 43011.39 47983.99 2019-08-02 22:27:59.000 214 21268.95 342.71 43011.37 47983.98 2019-08-02 22:28:00.000 214 21268.92 342.70 43011.39 47984.00 2019-08-02 22:28:01.000 214 21268.94 342.72 43011.39 47983.98 2019-08-02 22:28:02.000 214 21268.95 342.71 43011.38 47983.99 2019-08-02 22:28:03.000 214 21268.93 342.72 43011.38 47984.01 2019-08-02 22:28:04.000 214 21268.91 342.74 43011.38 47984.00 2019-08-02 22:28:05.000 214 21268.91 342.75 43011.37 47983.99 2019-08-02 22:28:06.000 214 21268.91 342.75 43011.38 47984.00 2019-08-02 22:28:07.000 214 21268.92 342.75 43011.44 47983.98 2019-08-02 22:28:08.000 214 21268.89 342.78 43011.43 47984.00 2019-08-02 22:28:09.000 214 21268.88 342.80 43011.41 47983.96 2019-08-02 22:28:10.000 214 21268.84 342.81 43011.39 47983.97 2019-08-02 22:28:11.000 214 21268.86 342.82 43011.43 47983.95 2019-08-02 22:28:12.000 214 21268.83 342.83 43011.43 47983.94 2019-08-02 22:28:13.000 214 21268.81 342.80 43011.42 47983.91 2019-08-02 22:28:14.000 214 21268.82 342.81 43011.41 47983.93 2019-08-02 22:28:15.000 214 21268.81 342.81 43011.37 47983.94 2019-08-02 22:28:16.000 214 21268.80 342.82 43011.37 47983.90 2019-08-02 22:28:17.000 214 21268.78 342.83 43011.36 47983.91 2019-08-02 22:28:18.000 214 21268.82 342.83 43011.36 47983.91 2019-08-02 22:28:19.000 214 21268.82 342.81 43011.38 47983.91 2019-08-02 22:28:20.000 214 21268.81 342.83 43011.37 47983.90 2019-08-02 22:28:21.000 214 21268.77 342.84 43011.36 47983.92 2019-08-02 22:28:22.000 214 21268.75 342.84 43011.38 47983.90 2019-08-02 22:28:23.000 214 21268.76 342.82 43011.39 47983.90 2019-08-02 22:28:24.000 214 21268.73 342.87 43011.40 47983.90 2019-08-02 22:28:25.000 214 21268.72 342.87 43011.39 47983.88 2019-08-02 22:28:26.000 214 21268.71 342.88 43011.36 47983.87 2019-08-02 22:28:27.000 214 21268.73 342.90 43011.36 47983.88 2019-08-02 22:28:28.000 214 21268.72 342.91 43011.37 47983.85 2019-08-02 22:28:29.000 214 21268.70 342.92 43011.37 47983.86 2019-08-02 22:28:30.000 214 21268.71 342.92 43011.37 47983.85 2019-08-02 22:28:31.000 214 21268.69 342.94 43011.37 47983.86 2019-08-02 22:28:32.000 214 21268.68 342.95 43011.35 47983.84 2019-08-02 22:28:33.000 214 21268.67 342.99 43011.35 47983.82 2019-08-02 22:28:34.000 214 21268.67 343.02 43011.36 47983.81 2019-08-02 22:28:35.000 214 21268.66 343.03 43011.35 47983.79 2019-08-02 22:28:36.000 214 21268.64 343.02 43011.33 47983.80 2019-08-02 22:28:37.000 214 21268.65 343.02 43011.33 47983.79 2019-08-02 22:28:38.000 214 21268.65 343.06 43011.29 47983.77 2019-08-02 22:28:39.000 214 21268.62 343.09 43011.28 47983.77 2019-08-02 22:28:40.000 214 21268.58 343.09 43011.30 47983.76 2019-08-02 22:28:41.000 214 21268.60 343.09 43011.30 47983.74 2019-08-02 22:28:42.000 214 21268.63 343.08 43011.26 47983.75 2019-08-02 22:28:43.000 214 21268.59 343.11 43011.26 47983.74 2019-08-02 22:28:44.000 214 21268.57 343.13 43011.25 47983.74 2019-08-02 22:28:45.000 214 21268.54 343.16 43011.28 47983.71 2019-08-02 22:28:46.000 214 21268.54 343.15 43011.26 47983.73 2019-08-02 22:28:47.000 214 21268.57 343.15 43011.24 47983.70 2019-08-02 22:28:48.000 214 21268.58 343.12 43011.26 47983.70 2019-08-02 22:28:49.000 214 21268.55 343.12 43011.26 47983.70 2019-08-02 22:28:50.000 214 21268.53 343.13 43011.26 47983.70 2019-08-02 22:28:51.000 214 21268.52 343.14 43011.28 47983.72 2019-08-02 22:28:52.000 214 21268.53 343.13 43011.33 47983.70 2019-08-02 22:28:53.000 214 21268.53 343.12 43011.31 47983.73 2019-08-02 22:28:54.000 214 21268.51 343.11 43011.30 47983.69 2019-08-02 22:28:55.000 214 21268.50 343.10 43011.33 47983.73 2019-08-02 22:28:56.000 214 21268.51 343.09 43011.33 47983.71 2019-08-02 22:28:57.000 214 21268.51 343.10 43011.35 47983.73 2019-08-02 22:28:58.000 214 21268.51 343.13 43011.33 47983.72 2019-08-02 22:28:59.000 214 21268.50 343.16 43011.31 47983.70 2019-08-02 22:29:00.000 214 21268.49 343.14 43011.32 47983.72 2019-08-02 22:29:01.000 214 21268.52 343.15 43011.33 47983.74 2019-08-02 22:29:02.000 214 21268.51 343.14 43011.35 47983.73 2019-08-02 22:29:03.000 214 21268.47 343.13 43011.32 47983.72 2019-08-02 22:29:04.000 214 21268.47 343.14 43011.32 47983.73 2019-08-02 22:29:05.000 214 21268.47 343.16 43011.32 47983.74 2019-08-02 22:29:06.000 214 21268.50 343.18 43011.36 47983.73 2019-08-02 22:29:07.000 214 21268.48 343.17 43011.37 47983.74 2019-08-02 22:29:08.000 214 21268.49 343.17 43011.35 47983.73 2019-08-02 22:29:09.000 214 21268.48 343.18 43011.34 47983.76 2019-08-02 22:29:10.000 214 21268.48 343.18 43011.36 47983.75 2019-08-02 22:29:11.000 214 21268.49 343.17 43011.36 47983.74 2019-08-02 22:29:12.000 214 21268.48 343.19 43011.38 47983.76 2019-08-02 22:29:13.000 214 21268.44 343.16 43011.36 47983.73 2019-08-02 22:29:14.000 214 21268.43 343.17 43011.36 47983.76 2019-08-02 22:29:15.000 214 21268.41 343.17 43011.37 47983.75 2019-08-02 22:29:16.000 214 21268.42 343.19 43011.33 47983.76 2019-08-02 22:29:17.000 214 21268.38 343.22 43011.37 47983.74 2019-08-02 22:29:18.000 214 21268.37 343.22 43011.36 47983.70 2019-08-02 22:29:19.000 214 21268.34 343.22 43011.36 47983.69 2019-08-02 22:29:20.000 214 21268.35 343.22 43011.37 47983.69 2019-08-02 22:29:21.000 214 21268.32 343.22 43011.36 47983.68 2019-08-02 22:29:22.000 214 21268.35 343.18 43011.35 47983.66 2019-08-02 22:29:23.000 214 21268.33 343.17 43011.33 47983.66 2019-08-02 22:29:24.000 214 21268.32 343.17 43011.34 47983.69 2019-08-02 22:29:25.000 214 21268.35 343.13 43011.35 47983.72 2019-08-02 22:29:26.000 214 21268.32 343.13 43011.38 47983.72 2019-08-02 22:29:27.000 214 21268.31 343.13 43011.43 47983.74 2019-08-02 22:29:28.000 214 21268.31 343.12 43011.44 47983.74 2019-08-02 22:29:29.000 214 21268.34 343.11 43011.42 47983.74 2019-08-02 22:29:30.000 214 21268.34 343.12 43011.46 47983.77 2019-08-02 22:29:31.000 214 21268.33 343.14 43011.47 47983.80 2019-08-02 22:29:32.000 214 21268.30 343.13 43011.46 47983.77 2019-08-02 22:29:33.000 214 21268.30 343.13 43011.47 47983.78 2019-08-02 22:29:34.000 214 21268.31 343.16 43011.49 47983.76 2019-08-02 22:29:35.000 214 21268.27 343.17 43011.50 47983.76 2019-08-02 22:29:36.000 214 21268.24 343.18 43011.48 47983.77 2019-08-02 22:29:37.000 214 21268.26 343.18 43011.49 47983.78 2019-08-02 22:29:38.000 214 21268.28 343.18 43011.49 47983.76 2019-08-02 22:29:39.000 214 21268.29 343.19 43011.46 47983.76 2019-08-02 22:29:40.000 214 21268.27 343.18 43011.46 47983.78 2019-08-02 22:29:41.000 214 21268.28 343.18 43011.44 47983.78 2019-08-02 22:29:42.000 214 21268.28 343.19 43011.44 47983.78 2019-08-02 22:29:43.000 214 21268.28 343.22 43011.46 47983.77 2019-08-02 22:29:44.000 214 21268.30 343.19 43011.47 47983.77 2019-08-02 22:29:45.000 214 21268.29 343.20 43011.47 47983.78 2019-08-02 22:29:46.000 214 21268.30 343.20 43011.50 47983.81 2019-08-02 22:29:47.000 214 21268.31 343.20 43011.46 47983.80 2019-08-02 22:29:48.000 214 21268.26 343.20 43011.48 47983.80 2019-08-02 22:29:49.000 214 21268.28 343.20 43011.50 47983.79 2019-08-02 22:29:50.000 214 21268.27 343.21 43011.50 47983.78 2019-08-02 22:29:51.000 214 21268.29 343.22 43011.52 47983.82 2019-08-02 22:29:52.000 214 21268.25 343.21 43011.52 47983.78 2019-08-02 22:29:53.000 214 21268.25 343.20 43011.52 47983.82 2019-08-02 22:29:54.000 214 21268.26 343.22 43011.49 47983.78 2019-08-02 22:29:55.000 214 21268.25 343.21 43011.50 47983.80 2019-08-02 22:29:56.000 214 21268.25 343.22 43011.51 47983.82 2019-08-02 22:29:57.000 214 21268.25 343.22 43011.52 47983.81 2019-08-02 22:29:58.000 214 21268.26 343.21 43011.52 47983.79 2019-08-02 22:29:59.000 214 21268.27 343.22 43011.54 47983.82 2019-08-02 22:30:00.000 214 21268.25 343.20 43011.55 47983.83 2019-08-02 22:30:01.000 214 21268.24 343.23 43011.54 47983.82 2019-08-02 22:30:02.000 214 21268.26 343.24 43011.52 47983.82 2019-08-02 22:30:03.000 214 21268.24 343.25 43011.50 47983.80 2019-08-02 22:30:04.000 214 21268.24 343.25 43011.52 47983.81 2019-08-02 22:30:05.000 214 21268.22 343.26 43011.54 47983.80 2019-08-02 22:30:06.000 214 21268.21 343.27 43011.51 47983.79 2019-08-02 22:30:07.000 214 21268.21 343.25 43011.50 47983.78 2019-08-02 22:30:08.000 214 21268.22 343.25 43011.51 47983.77 2019-08-02 22:30:09.000 214 21268.25 343.23 43011.51 47983.78 2019-08-02 22:30:10.000 214 21268.25 343.26 43011.51 47983.77 2019-08-02 22:30:11.000 214 21268.24 343.25 43011.53 47983.77 2019-08-02 22:30:12.000 214 21268.27 343.24 43011.50 47983.79 2019-08-02 22:30:13.000 214 21268.29 343.23 43011.53 47983.79 2019-08-02 22:30:14.000 214 21268.26 343.23 43011.52 47983.81 2019-08-02 22:30:15.000 214 21268.28 343.23 43011.52 47983.79 2019-08-02 22:30:16.000 214 21268.28 343.22 43011.54 47983.80 2019-08-02 22:30:17.000 214 21268.24 343.23 43011.52 47983.77 2019-08-02 22:30:18.000 214 21268.26 343.23 43011.50 47983.79 2019-08-02 22:30:19.000 214 21268.23 343.24 43011.52 47983.77 2019-08-02 22:30:20.000 214 21268.20 343.25 43011.54 47983.81 2019-08-02 22:30:21.000 214 21268.20 343.26 43011.55 47983.81 2019-08-02 22:30:22.000 214 21268.23 343.24 43011.52 47983.79 2019-08-02 22:30:23.000 214 21268.23 343.21 43011.53 47983.81 2019-08-02 22:30:24.000 214 21268.24 343.21 43011.55 47983.81 2019-08-02 22:30:25.000 214 21268.24 343.21 43011.53 47983.82 2019-08-02 22:30:26.000 214 21268.20 343.20 43011.53 47983.82 2019-08-02 22:30:27.000 214 21268.22 343.19 43011.52 47983.80 2019-08-02 22:30:28.000 214 21268.17 343.21 43011.50 47983.81 2019-08-02 22:30:29.000 214 21268.16 343.21 43011.54 47983.79 2019-08-02 22:30:30.000 214 21268.16 343.21 43011.52 47983.80 2019-08-02 22:30:31.000 214 21268.16 343.20 43011.51 47983.82 2019-08-02 22:30:32.000 214 21268.17 343.19 43011.55 47983.83 2019-08-02 22:30:33.000 214 21268.18 343.20 43011.55 47983.78 2019-08-02 22:30:34.000 214 21268.17 343.21 43011.53 47983.78 2019-08-02 22:30:35.000 214 21268.14 343.23 43011.53 47983.77 2019-08-02 22:30:36.000 214 21268.14 343.23 43011.53 47983.78 2019-08-02 22:30:37.000 214 21268.15 343.22 43011.51 47983.75 2019-08-02 22:30:38.000 214 21268.17 343.21 43011.52 47983.76 2019-08-02 22:30:39.000 214 21268.15 343.22 43011.50 47983.75 2019-08-02 22:30:40.000 214 21268.14 343.21 43011.52 47983.76 2019-08-02 22:30:41.000 214 21268.15 343.20 43011.55 47983.76 2019-08-02 22:30:42.000 214 21268.13 343.19 43011.55 47983.73 2019-08-02 22:30:43.000 214 21268.10 343.15 43011.55 47983.73 2019-08-02 22:30:44.000 214 21268.11 343.13 43011.55 47983.74 2019-08-02 22:30:45.000 214 21268.10 343.11 43011.57 47983.74 2019-08-02 22:30:46.000 214 21268.10 343.10 43011.60 47983.75 2019-08-02 22:30:47.000 214 21268.08 343.09 43011.56 47983.74 2019-08-02 22:30:48.000 214 21268.05 343.08 43011.55 47983.71 2019-08-02 22:30:49.000 214 21268.04 343.04 43011.56 47983.73 2019-08-02 22:30:50.000 214 21268.05 343.03 43011.59 47983.72 2019-08-02 22:30:51.000 214 21268.05 343.08 43011.57 47983.69 2019-08-02 22:30:52.000 214 21268.06 343.06 43011.56 47983.71 2019-08-02 22:30:53.000 214 21268.07 343.07 43011.56 47983.72 2019-08-02 22:30:54.000 214 21268.05 343.10 43011.56 47983.70 2019-08-02 22:30:55.000 214 21268.05 343.05 43011.56 47983.68 2019-08-02 22:30:56.000 214 21268.04 343.05 43011.52 47983.68 2019-08-02 22:30:57.000 214 21268.03 343.04 43011.52 47983.64 2019-08-02 22:30:58.000 214 21268.03 343.05 43011.54 47983.66 2019-08-02 22:30:59.000 214 21268.00 343.06 43011.54 47983.66 2019-08-02 22:31:00.000 214 21267.99 343.03 43011.51 47983.63 2019-08-02 22:31:01.000 214 21267.98 343.05 43011.53 47983.65 2019-08-02 22:31:02.000 214 21267.97 343.04 43011.54 47983.64 2019-08-02 22:31:03.000 214 21267.98 343.04 43011.53 47983.63 2019-08-02 22:31:04.000 214 21267.99 343.03 43011.50 47983.64 2019-08-02 22:31:05.000 214 21268.01 343.01 43011.53 47983.63 2019-08-02 22:31:06.000 214 21268.02 342.99 43011.52 47983.63 2019-08-02 22:31:07.000 214 21268.00 342.99 43011.52 47983.63 2019-08-02 22:31:08.000 214 21267.98 342.98 43011.53 47983.64 2019-08-02 22:31:09.000 214 21267.95 342.99 43011.55 47983.62 2019-08-02 22:31:10.000 214 21267.96 342.99 43011.54 47983.65 2019-08-02 22:31:11.000 214 21267.97 342.98 43011.59 47983.62 2019-08-02 22:31:12.000 214 21267.96 342.98 43011.52 47983.62 2019-08-02 22:31:13.000 214 21267.91 343.02 43011.50 47983.61 2019-08-02 22:31:14.000 214 21267.87 343.01 43011.48 47983.54 2019-08-02 22:31:15.000 214 21267.91 343.02 43011.44 47983.57 2019-08-02 22:31:16.000 214 21267.92 343.03 43011.45 47983.53 2019-08-02 22:31:17.000 214 21267.87 343.04 43011.43 47983.53 2019-08-02 22:31:18.000 214 21267.86 343.05 43011.42 47983.51 2019-08-02 22:31:19.000 214 21267.89 343.03 43011.42 47983.52 2019-08-02 22:31:20.000 214 21267.87 343.02 43011.42 47983.50 2019-08-02 22:31:21.000 214 21267.87 343.01 43011.43 47983.49 2019-08-02 22:31:22.000 214 21267.85 342.99 43011.40 47983.47 2019-08-02 22:31:23.000 214 21267.83 342.97 43011.39 47983.51 2019-08-02 22:31:24.000 214 21267.83 342.94 43011.37 47983.47 2019-08-02 22:31:25.000 214 21267.78 342.93 43011.41 47983.50 2019-08-02 22:31:26.000 214 21267.80 342.91 43011.40 47983.49 2019-08-02 22:31:27.000 214 21267.75 342.92 43011.37 47983.47 2019-08-02 22:31:28.000 214 21267.73 342.94 43011.37 47983.45 2019-08-02 22:31:29.000 214 21267.74 342.90 43011.39 47983.45 2019-08-02 22:31:30.000 214 21267.76 342.86 43011.37 47983.45 2019-08-02 22:31:31.000 214 21267.76 342.87 43011.36 47983.44 2019-08-02 22:31:32.000 214 21267.79 342.86 43011.39 47983.46 2019-08-02 22:31:33.000 214 21267.80 342.86 43011.38 47983.45 2019-08-02 22:31:34.000 214 21267.78 342.87 43011.37 47983.44 2019-08-02 22:31:35.000 214 21267.78 342.84 43011.39 47983.46 2019-08-02 22:31:36.000 214 21267.78 342.82 43011.38 47983.46 2019-08-02 22:31:37.000 214 21267.81 342.81 43011.37 47983.47 2019-08-02 22:31:38.000 214 21267.84 342.78 43011.40 47983.49 2019-08-02 22:31:39.000 214 21267.82 342.80 43011.42 47983.46 2019-08-02 22:31:40.000 214 21267.82 342.83 43011.39 47983.49 2019-08-02 22:31:41.000 214 21267.80 342.87 43011.38 47983.49 2019-08-02 22:31:42.000 214 21267.81 342.86 43011.37 47983.47 2019-08-02 22:31:43.000 214 21267.80 342.87 43011.33 47983.42 2019-08-02 22:31:44.000 214 21267.78 342.88 43011.32 47983.44 2019-08-02 22:31:45.000 214 21267.78 342.89 43011.32 47983.46 2019-08-02 22:31:46.000 214 21267.80 342.87 43011.32 47983.43 2019-08-02 22:31:47.000 214 21267.80 342.84 43011.32 47983.45 2019-08-02 22:31:48.000 214 21267.82 342.81 43011.34 47983.45 2019-08-02 22:31:49.000 214 21267.82 342.79 43011.36 47983.47 2019-08-02 22:31:50.000 214 21267.84 342.80 43011.37 47983.47 2019-08-02 22:31:51.000 214 21267.86 342.80 43011.36 47983.50 2019-08-02 22:31:52.000 214 21267.85 342.80 43011.39 47983.48 2019-08-02 22:31:53.000 214 21267.82 342.81 43011.37 47983.48 2019-08-02 22:31:54.000 214 21267.82 342.81 43011.33 47983.50 2019-08-02 22:31:55.000 214 21267.81 342.81 43011.36 47983.50 2019-08-02 22:31:56.000 214 21267.82 342.83 43011.37 47983.48 2019-08-02 22:31:57.000 214 21267.82 342.81 43011.37 47983.48 2019-08-02 22:31:58.000 214 21267.79 342.82 43011.36 47983.46 2019-08-02 22:31:59.000 214 21267.78 342.83 43011.36 47983.50 2019-08-02 22:32:00.000 214 21267.80 342.82 43011.38 47983.49 2019-08-02 22:32:01.000 214 21267.83 342.82 43011.38 47983.49 2019-08-02 22:32:02.000 214 21267.82 342.80 43011.37 47983.51 2019-08-02 22:32:03.000 214 21267.84 342.79 43011.40 47983.49 2019-08-02 22:32:04.000 214 21267.83 342.76 43011.40 47983.50 2019-08-02 22:32:05.000 214 21267.81 342.77 43011.40 47983.50 2019-08-02 22:32:06.000 214 21267.82 342.76 43011.40 47983.50 2019-08-02 22:32:07.000 214 21267.81 342.75 43011.39 47983.50 2019-08-02 22:32:08.000 214 21267.80 342.71 43011.38 47983.48 2019-08-02 22:32:09.000 214 21267.83 342.70 43011.42 47983.48 2019-08-02 22:32:10.000 214 21267.83 342.68 43011.39 47983.49 2019-08-02 22:32:11.000 214 21267.83 342.68 43011.43 47983.48 2019-08-02 22:32:12.000 214 21267.84 342.67 43011.42 47983.47 2019-08-02 22:32:13.000 214 21267.82 342.66 43011.40 47983.48 2019-08-02 22:32:14.000 214 21267.79 342.66 43011.41 47983.48 2019-08-02 22:32:15.000 214 21267.78 342.66 43011.38 47983.48 2019-08-02 22:32:16.000 214 21267.80 342.64 43011.39 47983.46 2019-08-02 22:32:17.000 214 21267.78 342.63 43011.40 47983.47 2019-08-02 22:32:18.000 214 21267.79 342.60 43011.37 47983.46 2019-08-02 22:32:19.000 214 21267.79 342.61 43011.37 47983.43 2019-08-02 22:32:20.000 214 21267.81 342.61 43011.35 47983.46 2019-08-02 22:32:21.000 214 21267.81 342.60 43011.36 47983.45 2019-08-02 22:32:22.000 214 21267.78 342.62 43011.37 47983.44 2019-08-02 22:32:23.000 214 21267.81 342.61 43011.35 47983.44 2019-08-02 22:32:24.000 214 21267.80 342.63 43011.33 47983.47 2019-08-02 22:32:25.000 214 21267.80 342.62 43011.36 47983.46 2019-08-02 22:32:26.000 214 21267.84 342.61 43011.37 47983.46 2019-08-02 22:32:27.000 214 21267.84 342.60 43011.35 47983.45 2019-08-02 22:32:28.000 214 21267.83 342.60 43011.35 47983.46 2019-08-02 22:32:29.000 214 21267.92 342.56 43011.36 47983.48 2019-08-02 22:32:30.000 214 21267.95 342.48 43011.42 47983.51 2019-08-02 22:32:31.000 214 21267.97 342.45 43011.46 47983.56 2019-08-02 22:32:32.000 214 21268.00 342.46 43011.43 47983.60 2019-08-02 22:32:33.000 214 21268.03 342.50 43011.47 47983.61 2019-08-02 22:32:34.000 214 21268.04 342.50 43011.53 47983.68 2019-08-02 22:32:35.000 214 21268.02 342.48 43011.53 47983.74 2019-08-02 22:32:36.000 214 21268.00 342.47 43011.52 47983.65 2019-08-02 22:32:37.000 214 21267.99 342.47 43011.47 47983.66 2019-08-02 22:32:38.000 214 21268.02 342.45 43011.43 47983.64 2019-08-02 22:32:39.000 214 21268.03 342.41 43011.47 47983.63 2019-08-02 22:32:40.000 214 21268.02 342.40 43011.49 47983.61 2019-08-02 22:32:41.000 214 21268.01 342.40 43011.47 47983.65 2019-08-02 22:32:42.000 214 21268.03 342.40 43011.46 47983.60 2019-08-02 22:32:43.000 214 21268.04 342.38 43011.44 47983.64 2019-08-02 22:32:44.000 214 21268.04 342.40 43011.47 47983.62 2019-08-02 22:32:45.000 214 21268.03 342.39 43011.44 47983.61 2019-08-02 22:32:46.000 214 21268.04 342.37 43011.44 47983.62 2019-08-02 22:32:47.000 214 21268.06 342.38 43011.46 47983.61 2019-08-02 22:32:48.000 214 21268.04 342.39 43011.44 47983.64 2019-08-02 22:32:49.000 214 21268.04 342.41 43011.42 47983.62 2019-08-02 22:32:50.000 214 21268.03 342.39 43011.45 47983.63 2019-08-02 22:32:51.000 214 21268.04 342.39 43011.44 47983.65 2019-08-02 22:32:52.000 214 21268.07 342.36 43011.44 47983.65 2019-08-02 22:32:53.000 214 21268.08 342.33 43011.44 47983.63 2019-08-02 22:32:54.000 214 21268.08 342.34 43011.42 47983.63 2019-08-02 22:32:55.000 214 21268.09 342.34 43011.44 47983.61 2019-08-02 22:32:56.000 214 21268.10 342.33 43011.43 47983.66 2019-08-02 22:32:57.000 214 21268.10 342.33 43011.46 47983.66 2019-08-02 22:32:58.000 214 21268.09 342.32 43011.43 47983.67 2019-08-02 22:32:59.000 214 21268.09 342.32 43011.43 47983.68 2019-08-02 22:33:00.000 214 21268.10 342.29 43011.47 47983.67 2019-08-02 22:33:01.000 214 21268.15 342.27 43011.44 47983.68 2019-08-02 22:33:02.000 214 21268.20 342.22 43011.46 47983.70 2019-08-02 22:33:03.000 214 21268.18 342.22 43011.49 47983.76 2019-08-02 22:33:04.000 214 21268.19 342.20 43011.51 47983.73 2019-08-02 22:33:05.000 214 21268.21 342.20 43011.55 47983.76 2019-08-02 22:33:06.000 214 21268.20 342.19 43011.53 47983.80 2019-08-02 22:33:07.000 214 21268.18 342.17 43011.53 47983.78 2019-08-02 22:33:08.000 214 21268.18 342.13 43011.53 47983.82 2019-08-02 22:33:09.000 214 21268.19 342.13 43011.57 47983.81 2019-08-02 22:33:10.000 214 21268.24 342.09 43011.59 47983.83 2019-08-02 22:33:11.000 214 21268.24 342.06 43011.60 47983.86 2019-08-02 22:33:12.000 214 21268.25 342.02 43011.61 47983.86 2019-08-02 22:33:13.000 214 21268.26 342.00 43011.65 47983.89 2019-08-02 22:33:14.000 214 21268.26 341.97 43011.66 47983.88 2019-08-02 22:33:15.000 214 21268.26 341.98 43011.65 47983.90 2019-08-02 22:33:16.000 214 21268.26 341.98 43011.63 47983.90 2019-08-02 22:33:17.000 214 21268.27 341.96 43011.67 47983.93 2019-08-02 22:33:18.000 214 21268.25 341.94 43011.69 47983.93 2019-08-02 22:33:19.000 214 21268.24 341.92 43011.67 47983.90 2019-08-02 22:33:20.000 214 21268.24 341.92 43011.67 47983.93 2019-08-02 22:33:21.000 214 21268.21 341.97 43011.66 47983.90 2019-08-02 22:33:22.000 214 21268.20 341.95 43011.63 47983.90 2019-08-02 22:33:23.000 214 21268.24 341.90 43011.65 47983.93 2019-08-02 22:33:24.000 214 21268.25 341.89 43011.67 47983.89 2019-08-02 22:33:25.000 214 21268.27 341.86 43011.67 47983.93 2019-08-02 22:33:26.000 214 21268.29 341.85 43011.67 47983.95 2019-08-02 22:33:27.000 214 21268.29 341.83 43011.67 47983.92 2019-08-02 22:33:28.000 214 21268.28 341.82 43011.68 47983.93 2019-08-02 22:33:29.000 214 21268.26 341.81 43011.67 47983.97 2019-08-02 22:33:30.000 214 21268.26 341.79 43011.65 47983.96 2019-08-02 22:33:31.000 214 21268.28 341.77 43011.67 47983.96 2019-08-02 22:33:32.000 214 21268.26 341.80 43011.64 47983.93 2019-08-02 22:33:33.000 214 21268.27 341.79 43011.67 47983.93 2019-08-02 22:33:34.000 214 21268.27 341.80 43011.67 47983.95 2019-08-02 22:33:35.000 214 21268.29 341.76 43011.68 47983.97 2019-08-02 22:33:36.000 214 21268.30 341.77 43011.68 47983.94 2019-08-02 22:33:37.000 214 21268.31 341.76 43011.65 47983.96 2019-08-02 22:33:38.000 214 21268.31 341.73 43011.67 47983.96 2019-08-02 22:33:39.000 214 21268.30 341.73 43011.67 47983.98 2019-08-02 22:33:40.000 214 21268.33 341.72 43011.70 47984.00 2019-08-02 22:33:41.000 214 21268.36 341.68 43011.71 47983.98 2019-08-02 22:33:42.000 214 21268.37 341.64 43011.68 47984.01 2019-08-02 22:33:43.000 214 21268.35 341.59 43011.68 47984.02 2019-08-02 22:33:44.000 214 21268.33 341.62 43011.70 47984.04 2019-08-02 22:33:45.000 214 21268.35 341.60 43011.71 47984.02 2019-08-02 22:33:46.000 214 21268.37 341.58 43011.73 47984.05 2019-08-02 22:33:47.000 214 21268.37 341.58 43011.73 47984.03 2019-08-02 22:33:48.000 214 21268.39 341.58 43011.73 47984.06 2019-08-02 22:33:49.000 214 21268.41 341.54 43011.70 47984.03 2019-08-02 22:33:50.000 214 21268.43 341.52 43011.73 47984.07 2019-08-02 22:33:51.000 214 21268.44 341.51 43011.72 47984.04 2019-08-02 22:33:52.000 214 21268.42 341.50 43011.71 47984.08 2019-08-02 22:33:53.000 214 21268.41 341.50 43011.67 47984.03 2019-08-02 22:33:54.000 214 21268.41 341.45 43011.69 47984.04 2019-08-02 22:33:55.000 214 21268.43 341.41 43011.69 47984.02 2019-08-02 22:33:56.000 214 21268.47 341.39 43011.71 47984.04 2019-08-02 22:33:57.000 214 21268.47 341.35 43011.69 47984.02 2019-08-02 22:33:58.000 214 21268.44 341.35 43011.70 47984.04 2019-08-02 22:33:59.000 214 21268.45 341.30 43011.72 47984.03 2019-08-02 22:34:00.000 214 21268.45 341.30 43011.69 47984.03 2019-08-02 22:34:01.000 214 21268.43 341.26 43011.68 47984.03 2019-08-02 22:34:02.000 214 21268.43 341.24 43011.71 47984.04 2019-08-02 22:34:03.000 214 21268.43 341.20 43011.70 47984.06 2019-08-02 22:34:04.000 214 21268.46 341.17 43011.69 47984.01 2019-08-02 22:34:05.000 214 21268.49 341.15 43011.69 47984.05 2019-08-02 22:34:06.000 214 21268.49 341.12 43011.68 47984.03 2019-08-02 22:34:07.000 214 21268.47 341.12 43011.69 47984.04 2019-08-02 22:34:08.000 214 21268.45 341.12 43011.68 47984.01 2019-08-02 22:34:09.000 214 21268.43 341.12 43011.67 47984.02 2019-08-02 22:34:10.000 214 21268.44 341.08 43011.64 47984.02 2019-08-02 22:34:11.000 214 21268.44 341.06 43011.63 47983.99 2019-08-02 22:34:12.000 214 21268.45 341.03 43011.63 47984.01 2019-08-02 22:34:13.000 214 21268.47 341.01 43011.63 47984.00 2019-08-02 22:34:14.000 214 21268.45 341.00 43011.63 47983.97 2019-08-02 22:34:15.000 214 21268.45 340.97 43011.62 47983.97 2019-08-02 22:34:16.000 214 21268.46 340.95 43011.62 47984.01 2019-08-02 22:34:17.000 214 21268.43 340.94 43011.63 47983.99 2019-08-02 22:34:18.000 214 21268.45 340.88 43011.63 47983.97 2019-08-02 22:34:19.000 214 21268.43 340.87 43011.64 47984.01 2019-08-02 22:34:20.000 214 21268.44 340.87 43011.61 47983.99 2019-08-02 22:34:21.000 214 21268.44 340.84 43011.61 47984.03 2019-08-02 22:34:22.000 214 21268.48 340.83 43011.63 47983.99 2019-08-02 22:34:23.000 214 21268.50 340.80 43011.66 47984.01 2019-08-02 22:34:24.000 214 21268.51 340.79 43011.63 47983.99 2019-08-02 22:34:25.000 214 21268.53 340.78 43011.65 47984.02 2019-08-02 22:34:26.000 214 21268.54 340.74 43011.61 47984.02 2019-08-02 22:34:27.000 214 21268.52 340.74 43011.64 47984.01 2019-08-02 22:34:28.000 214 21268.53 340.71 43011.68 47984.02 2019-08-02 22:34:29.000 214 21268.54 340.70 43011.68 47984.07 2019-08-02 22:34:30.000 214 21268.57 340.69 43011.66 47984.07 2019-08-02 22:34:31.000 214 21268.56 340.67 43011.66 47984.06 2019-08-02 22:34:32.000 214 21268.56 340.64 43011.65 47984.06 2019-08-02 22:34:33.000 214 21268.60 340.60 43011.69 47984.10 2019-08-02 22:34:34.000 214 21268.64 340.54 43011.68 47984.08 2019-08-02 22:34:35.000 214 21268.67 340.52 43011.67 47984.10 2019-08-02 22:34:36.000 214 21268.69 340.52 43011.69 47984.07 2019-08-02 22:34:37.000 214 21268.71 340.49 43011.67 47984.13 2019-08-02 22:34:38.000 214 21268.70 340.49 43011.69 47984.13 2019-08-02 22:34:39.000 214 21268.70 340.46 43011.71 47984.12 2019-08-02 22:34:40.000 214 21268.70 340.43 43011.68 47984.12 2019-08-02 22:34:41.000 214 21268.71 340.42 43011.69 47984.12 2019-08-02 22:34:42.000 214 21268.75 340.39 43011.73 47984.13 2019-08-02 22:34:43.000 214 21268.75 340.38 43011.73 47984.16 2019-08-02 22:34:44.000 214 21268.74 340.33 43011.72 47984.15 2019-08-02 22:34:45.000 214 21268.74 340.31 43011.70 47984.15 2019-08-02 22:34:46.000 214 21268.75 340.30 43011.71 47984.19 2019-08-02 22:34:47.000 214 21268.76 340.28 43011.72 47984.19 2019-08-02 22:34:48.000 214 21268.79 340.26 43011.72 47984.19 2019-08-02 22:34:49.000 214 21268.80 340.24 43011.71 47984.19 2019-08-02 22:34:50.000 214 21268.81 340.22 43011.71 47984.20 2019-08-02 22:34:51.000 214 21268.82 340.21 43011.76 47984.22 2019-08-02 22:34:52.000 214 21268.83 340.20 43011.74 47984.21 2019-08-02 22:34:53.000 214 21268.83 340.19 43011.72 47984.25 2019-08-02 22:34:54.000 214 21268.83 340.20 43011.73 47984.23 2019-08-02 22:34:55.000 214 21268.88 340.19 43011.72 47984.22 2019-08-02 22:34:56.000 214 21268.90 340.19 43011.76 47984.22 2019-08-02 22:34:57.000 214 21268.87 340.18 43011.74 47984.25 2019-08-02 22:34:58.000 214 21268.86 340.18 43011.70 47984.24 2019-08-02 22:34:59.000 214 21268.85 340.16 43011.71 47984.22 2019-08-02 22:35:00.000 214 21268.87 340.14 43011.72 47984.22 2019-08-02 22:35:01.000 214 21268.87 340.11 43011.70 47984.23 2019-08-02 22:35:02.000 214 21268.88 340.09 43011.70 47984.23 2019-08-02 22:35:03.000 214 21268.89 340.06 43011.73 47984.25 2019-08-02 22:35:04.000 214 21268.92 340.03 43011.72 47984.27 2019-08-02 22:35:05.000 214 21268.92 339.99 43011.73 47984.25 2019-08-02 22:35:06.000 214 21268.95 339.97 43011.75 47984.28 2019-08-02 22:35:07.000 214 21268.92 339.96 43011.76 47984.29 2019-08-02 22:35:08.000 214 21268.91 339.95 43011.73 47984.29 2019-08-02 22:35:09.000 214 21268.97 339.93 43011.72 47984.30 2019-08-02 22:35:10.000 214 21268.98 339.93 43011.79 47984.30 2019-08-02 22:35:11.000 214 21269.00 339.92 43011.77 47984.32 2019-08-02 22:35:12.000 214 21269.00 339.90 43011.77 47984.32 2019-08-02 22:35:13.000 214 21268.99 339.87 43011.80 47984.30 2019-08-02 22:35:14.000 214 21268.99 339.88 43011.79 47984.35 2019-08-02 22:35:15.000 214 21268.99 339.89 43011.76 47984.36 2019-08-02 22:35:16.000 214 21268.97 339.86 43011.76 47984.33 2019-08-02 22:35:17.000 214 21269.01 339.83 43011.78 47984.35 2019-08-02 22:35:18.000 214 21269.04 339.81 43011.77 47984.35 2019-08-02 22:35:19.000 214 21269.03 339.84 43011.77 47984.36 2019-08-02 22:35:20.000 214 21269.07 339.83 43011.79 47984.35 2019-08-02 22:35:21.000 214 21269.06 339.81 43011.77 47984.34 2019-08-02 22:35:22.000 214 21269.07 339.79 43011.76 47984.35 2019-08-02 22:35:23.000 214 21269.08 339.79 43011.79 47984.33 2019-08-02 22:35:24.000 214 21269.06 339.78 43011.77 47984.37 2019-08-02 22:35:25.000 214 21269.09 339.76 43011.78 47984.37 2019-08-02 22:35:26.000 214 21269.09 339.74 43011.79 47984.35 2019-08-02 22:35:27.000 214 21269.12 339.70 43011.79 47984.40 2019-08-02 22:35:28.000 214 21269.14 339.68 43011.82 47984.42 2019-08-02 22:35:29.000 214 21269.18 339.65 43011.78 47984.42 2019-08-02 22:35:30.000 214 21269.15 339.65 43011.80 47984.46 2019-08-02 22:35:31.000 214 21269.14 339.66 43011.82 47984.49 2019-08-02 22:35:32.000 214 21269.18 339.63 43011.83 47984.48 2019-08-02 22:35:33.000 214 21269.18 339.62 43011.85 47984.46 2019-08-02 22:35:34.000 214 21269.18 339.61 43011.88 47984.48 2019-08-02 22:35:35.000 214 21269.19 339.62 43011.85 47984.49 2019-08-02 22:35:36.000 214 21269.21 339.59 43011.86 47984.52 2019-08-02 22:35:37.000 214 21269.23 339.56 43011.87 47984.50 2019-08-02 22:35:38.000 214 21269.25 339.55 43011.85 47984.52 2019-08-02 22:35:39.000 214 21269.24 339.56 43011.87 47984.50 2019-08-02 22:35:40.000 214 21269.26 339.55 43011.86 47984.52 2019-08-02 22:35:41.000 214 21269.29 339.55 43011.88 47984.53 2019-08-02 22:35:42.000 214 21269.30 339.54 43011.83 47984.52 2019-08-02 22:35:43.000 214 21269.33 339.52 43011.82 47984.54 2019-08-02 22:35:44.000 214 21269.31 339.53 43011.86 47984.54 2019-08-02 22:35:45.000 214 21269.29 339.50 43011.84 47984.52 2019-08-02 22:35:46.000 214 21269.32 339.50 43011.82 47984.51 2019-08-02 22:35:47.000 214 21269.33 339.50 43011.84 47984.53 2019-08-02 22:35:48.000 214 21269.32 339.49 43011.80 47984.50 2019-08-02 22:35:49.000 214 21269.32 339.46 43011.76 47984.51 2019-08-02 22:35:50.000 214 21269.33 339.42 43011.77 47984.50 2019-08-02 22:35:51.000 214 21269.35 339.42 43011.75 47984.49 2019-08-02 22:35:52.000 214 21269.34 339.40 43011.76 47984.50 2019-08-02 22:35:53.000 214 21269.32 339.38 43011.75 47984.49 2019-08-02 22:35:54.000 214 21269.33 339.39 43011.78 47984.51 2019-08-02 22:35:55.000 214 21269.36 339.38 43011.83 47984.51 2019-08-02 22:35:56.000 214 21269.36 339.37 43011.79 47984.51 2019-08-02 22:35:57.000 214 21269.37 339.36 43011.78 47984.50 2019-08-02 22:35:58.000 214 21269.38 339.35 43011.77 47984.52 2019-08-02 22:35:59.000 214 21269.39 339.35 43011.80 47984.51 2019-08-02 22:36:00.000 214 21269.38 339.35 43011.78 47984.54 2019-08-02 22:36:01.000 214 21269.42 339.35 43011.77 47984.52 2019-08-02 22:36:02.000 214 21269.43 339.34 43011.79 47984.55 2019-08-02 22:36:03.000 214 21269.47 339.34 43011.77 47984.52 2019-08-02 22:36:04.000 214 21269.50 339.31 43011.76 47984.55 2019-08-02 22:36:05.000 214 21269.54 339.30 43011.81 47984.56 2019-08-02 22:36:06.000 214 21269.53 339.32 43011.84 47984.61 2019-08-02 22:36:07.000 214 21269.55 339.34 43011.81 47984.59 2019-08-02 22:36:08.000 214 21269.55 339.36 43011.76 47984.60 2019-08-02 22:36:09.000 214 21269.58 339.33 43011.82 47984.61 2019-08-02 22:36:10.000 214 21269.60 339.37 43011.79 47984.62 2019-08-02 22:36:11.000 214 21269.57 339.35 43011.79 47984.62 2019-08-02 22:36:12.000 214 21269.57 339.33 43011.76 47984.62 2019-08-02 22:36:13.000 214 21269.59 339.35 43011.76 47984.63 2019-08-02 22:36:14.000 214 21269.58 339.34 43011.78 47984.62 2019-08-02 22:36:15.000 214 21269.57 339.34 43011.79 47984.62 2019-08-02 22:36:16.000 214 21269.58 339.34 43011.79 47984.60 2019-08-02 22:36:17.000 214 21269.58 339.35 43011.79 47984.61 2019-08-02 22:36:18.000 214 21269.59 339.36 43011.76 47984.58 2019-08-02 22:36:19.000 214 21269.62 339.34 43011.76 47984.58 2019-08-02 22:36:20.000 214 21269.61 339.32 43011.72 47984.57 2019-08-02 22:36:21.000 214 21269.62 339.33 43011.71 47984.60 2019-08-02 22:36:22.000 214 21269.66 339.32 43011.71 47984.60 2019-08-02 22:36:23.000 214 21269.69 339.34 43011.73 47984.58 2019-08-02 22:36:24.000 214 21269.67 339.33 43011.72 47984.63 2019-08-02 22:36:25.000 214 21269.70 339.32 43011.75 47984.60 2019-08-02 22:36:26.000 214 21269.73 339.29 43011.77 47984.60 2019-08-02 22:36:27.000 214 21269.71 339.31 43011.76 47984.62 2019-08-02 22:36:28.000 214 21269.73 339.32 43011.73 47984.63 2019-08-02 22:36:29.000 214 21269.76 339.31 43011.74 47984.64 2019-08-02 22:36:30.000 214 21269.78 339.33 43011.74 47984.65 2019-08-02 22:36:31.000 214 21269.76 339.32 43011.75 47984.64 2019-08-02 22:36:32.000 214 21269.76 339.31 43011.76 47984.64 2019-08-02 22:36:33.000 214 21269.78 339.31 43011.76 47984.66 2019-08-02 22:36:34.000 214 21269.79 339.33 43011.76 47984.66 2019-08-02 22:36:35.000 214 21269.78 339.33 43011.74 47984.65 2019-08-02 22:36:36.000 214 21269.80 339.30 43011.77 47984.66 2019-08-02 22:36:37.000 214 21269.80 339.32 43011.74 47984.67 2019-08-02 22:36:38.000 214 21269.80 339.32 43011.73 47984.69 2019-08-02 22:36:39.000 214 21269.82 339.33 43011.74 47984.67 2019-08-02 22:36:40.000 214 21269.83 339.33 43011.71 47984.68 2019-08-02 22:36:41.000 214 21269.86 339.32 43011.71 47984.68 2019-08-02 22:36:42.000 214 21269.85 339.33 43011.70 47984.70 2019-08-02 22:36:43.000 214 21269.86 339.31 43011.70 47984.67 2019-08-02 22:36:44.000 214 21269.84 339.30 43011.70 47984.68 2019-08-02 22:36:45.000 214 21269.84 339.32 43011.69 47984.69 2019-08-02 22:36:46.000 214 21269.87 339.32 43011.71 47984.69 2019-08-02 22:36:47.000 214 21269.87 339.32 43011.69 47984.68 2019-08-02 22:36:48.000 214 21269.86 339.30 43011.67 47984.65 2019-08-02 22:36:49.000 214 21269.87 339.30 43011.67 47984.65 2019-08-02 22:36:50.000 214 21269.88 339.30 43011.64 47984.62 2019-08-02 22:36:51.000 214 21269.87 339.30 43011.68 47984.64 2019-08-02 22:36:52.000 214 21269.87 339.28 43011.67 47984.63 2019-08-02 22:36:53.000 214 21269.88 339.28 43011.68 47984.62 2019-08-02 22:36:54.000 214 21269.90 339.25 43011.68 47984.62 2019-08-02 22:36:55.000 214 21269.90 339.25 43011.67 47984.62 2019-08-02 22:36:56.000 214 21269.85 339.25 43011.63 47984.63 2019-08-02 22:36:57.000 214 21269.87 339.26 43011.65 47984.61 2019-08-02 22:36:58.000 214 21269.86 339.25 43011.63 47984.62 2019-08-02 22:36:59.000 214 21269.87 339.24 43011.63 47984.64 2019-08-02 22:37:00.000 214 21269.84 339.24 43011.64 47984.64 2019-08-02 22:37:01.000 214 21269.88 339.22 43011.67 47984.65 2019-08-02 22:37:02.000 214 21269.88 339.21 43011.68 47984.64 2019-08-02 22:37:03.000 214 21269.89 339.20 43011.69 47984.65 2019-08-02 22:37:04.000 214 21269.92 339.22 43011.68 47984.64 2019-08-02 22:37:05.000 214 21269.93 339.22 43011.69 47984.64 2019-08-02 22:37:06.000 214 21269.96 339.20 43011.71 47984.67 2019-08-02 22:37:07.000 214 21269.98 339.20 43011.69 47984.69 2019-08-02 22:37:08.000 214 21269.96 339.19 43011.65 47984.68 2019-08-02 22:37:09.000 214 21269.96 339.17 43011.68 47984.70 2019-08-02 22:37:10.000 214 21269.95 339.14 43011.69 47984.71 2019-08-02 22:37:11.000 214 21269.99 339.14 43011.70 47984.69 2019-08-02 22:37:12.000 214 21270.03 339.12 43011.74 47984.74 2019-08-02 22:37:13.000 214 21270.03 339.13 43011.75 47984.74 2019-08-02 22:37:14.000 214 21270.02 339.14 43011.77 47984.74 2019-08-02 22:37:15.000 214 21270.04 339.15 43011.77 47984.75 2019-08-02 22:37:16.000 214 21270.03 339.16 43011.76 47984.74 2019-08-02 22:37:17.000 214 21270.04 339.18 43011.75 47984.73 2019-08-02 22:37:18.000 214 21270.05 339.14 43011.75 47984.80 2019-08-02 22:37:19.000 214 21270.05 339.13 43011.75 47984.75 2019-08-02 22:37:20.000 214 21270.07 339.14 43011.73 47984.78 2019-08-02 22:37:21.000 214 21270.07 339.15 43011.76 47984.78 2019-08-02 22:37:22.000 214 21270.06 339.13 43011.78 47984.83 2019-08-02 22:37:23.000 214 21270.09 339.12 43011.77 47984.82 2019-08-02 22:37:24.000 214 21270.09 339.13 43011.80 47984.83 2019-08-02 22:37:25.000 214 21270.09 339.11 43011.78 47984.84 2019-08-02 22:37:26.000 214 21270.12 339.10 43011.77 47984.86 2019-08-02 22:37:27.000 214 21270.10 339.13 43011.79 47984.87 2019-08-02 22:37:28.000 214 21270.09 339.13 43011.80 47984.83 2019-08-02 22:37:29.000 214 21270.07 339.14 43011.81 47984.84 2019-08-02 22:37:30.000 214 21270.08 339.13 43011.81 47984.84 2019-08-02 22:37:31.000 214 21270.08 339.10 43011.85 47984.84 2019-08-02 22:37:32.000 214 21270.07 339.12 43011.82 47984.86 2019-08-02 22:37:33.000 214 21270.08 339.13 43011.84 47984.84 2019-08-02 22:37:34.000 214 21270.07 339.12 43011.83 47984.82 2019-08-02 22:37:35.000 214 21270.09 339.10 43011.82 47984.84 2019-08-02 22:37:36.000 214 21270.10 339.12 43011.83 47984.84 2019-08-02 22:37:37.000 214 21270.11 339.13 43011.83 47984.87 2019-08-02 22:37:38.000 214 21270.13 339.13 43011.85 47984.87 2019-08-02 22:37:39.000 214 21270.15 339.11 43011.87 47984.91 2019-08-02 22:37:40.000 214 21270.14 339.11 43011.84 47984.88 2019-08-02 22:37:41.000 214 21270.15 339.13 43011.85 47984.88 2019-08-02 22:37:42.000 214 21270.14 339.15 43011.84 47984.90 2019-08-02 22:37:43.000 214 21270.16 339.13 43011.82 47984.92 2019-08-02 22:37:44.000 214 21270.19 339.14 43011.82 47984.92 2019-08-02 22:37:45.000 214 21270.18 339.15 43011.83 47984.91 2019-08-02 22:37:46.000 214 21270.17 339.14 43011.84 47984.91 2019-08-02 22:37:47.000 214 21270.15 339.15 43011.82 47984.90 2019-08-02 22:37:48.000 214 21270.14 339.13 43011.84 47984.89 2019-08-02 22:37:49.000 214 21270.13 339.17 43011.84 47984.90 2019-08-02 22:37:50.000 214 21270.11 339.21 43011.83 47984.88 2019-08-02 22:37:51.000 214 21270.07 339.20 43011.79 47984.88 2019-08-02 22:37:52.000 214 21270.05 339.20 43011.81 47984.81 2019-08-02 22:37:53.000 214 21270.08 339.18 43011.83 47984.86 2019-08-02 22:37:54.000 214 21270.08 339.17 43011.80 47984.84 2019-08-02 22:37:55.000 214 21270.07 339.18 43011.84 47984.84 2019-08-02 22:37:56.000 214 21270.11 339.16 43011.85 47984.86 2019-08-02 22:37:57.000 214 21270.11 339.16 43011.82 47984.82 2019-08-02 22:37:58.000 214 21270.10 339.17 43011.81 47984.88 2019-08-02 22:37:59.000 214 21270.07 339.14 43011.83 47984.85 2019-08-02 22:38:00.000 214 21270.05 339.14 43011.82 47984.85 2019-08-02 22:38:01.000 214 21270.08 339.17 43011.83 47984.87 2019-08-02 22:38:02.000 214 21270.06 339.16 43011.82 47984.86 2019-08-02 22:38:03.000 214 21270.08 339.16 43011.84 47984.86 2019-08-02 22:38:04.000 214 21270.09 339.15 43011.87 47984.87 2019-08-02 22:38:05.000 214 21270.08 339.16 43011.86 47984.87 2019-08-02 22:38:06.000 214 21270.06 339.17 43011.87 47984.86 2019-08-02 22:38:07.000 214 21270.03 339.19 43011.86 47984.88 2019-08-02 22:38:08.000 214 21270.02 339.19 43011.84 47984.83 2019-08-02 22:38:09.000 214 21270.04 339.21 43011.81 47984.83 2019-08-02 22:38:10.000 214 21270.01 339.23 43011.84 47984.82 2019-08-02 22:38:11.000 214 21269.98 339.20 43011.82 47984.83 2019-08-02 22:38:12.000 214 21270.00 339.21 43011.81 47984.82 2019-08-02 22:38:13.000 214 21269.99 339.19 43011.79 47984.83 2019-08-02 22:38:14.000 214 21269.97 339.20 43011.82 47984.82 2019-08-02 22:38:15.000 214 21269.98 339.19 43011.82 47984.79 2019-08-02 22:38:16.000 214 21269.97 339.19 43011.80 47984.80 2019-08-02 22:38:17.000 214 21269.97 339.21 43011.76 47984.80 2019-08-02 22:38:18.000 214 21269.96 339.23 43011.77 47984.78 2019-08-02 22:38:19.000 214 21269.95 339.21 43011.79 47984.78 2019-08-02 22:38:20.000 214 21269.94 339.24 43011.78 47984.77 2019-08-02 22:38:21.000 214 21269.92 339.20 43011.79 47984.76 2019-08-02 22:38:22.000 214 21269.90 339.18 43011.80 47984.75 2019-08-02 22:38:23.000 214 21269.91 339.17 43011.81 47984.76 2019-08-02 22:38:24.000 214 21269.90 339.15 43011.80 47984.75 2019-08-02 22:38:25.000 214 21269.93 339.15 43011.78 47984.74 2019-08-02 22:38:26.000 214 21269.96 339.12 43011.81 47984.75 2019-08-02 22:38:27.000 214 21269.95 339.09 43011.84 47984.77 2019-08-02 22:38:28.000 214 21269.94 339.09 43011.83 47984.78 2019-08-02 22:38:29.000 214 21269.93 339.12 43011.84 47984.78 2019-08-02 22:38:30.000 214 21269.94 339.12 43011.84 47984.78 2019-08-02 22:38:31.000 214 21269.97 339.13 43011.83 47984.80 2019-08-02 22:38:32.000 214 21269.96 339.15 43011.79 47984.76 2019-08-02 22:38:33.000 214 21269.96 339.14 43011.83 47984.78 2019-08-02 22:38:34.000 214 21269.98 339.14 43011.82 47984.80 2019-08-02 22:38:35.000 214 21269.98 339.13 43011.80 47984.79 2019-08-02 22:38:36.000 214 21269.93 339.15 43011.86 47984.78 2019-08-02 22:38:37.000 214 21269.95 339.15 43011.82 47984.80 2019-08-02 22:38:38.000 214 21269.95 339.17 43011.82 47984.78 2019-08-02 22:38:39.000 214 21269.97 339.19 43011.80 47984.82 2019-08-02 22:38:40.000 214 21269.96 339.18 43011.82 47984.79 2019-08-02 22:38:41.000 214 21269.95 339.19 43011.84 47984.78 2019-08-02 22:38:42.000 214 21269.94 339.20 43011.83 47984.79 2019-08-02 22:38:43.000 214 21269.96 339.20 43011.84 47984.80 2019-08-02 22:38:44.000 214 21269.96 339.20 43011.84 47984.81 2019-08-02 22:38:45.000 214 21269.98 339.22 43011.81 47984.80 2019-08-02 22:38:46.000 214 21269.96 339.24 43011.84 47984.82 2019-08-02 22:38:47.000 214 21269.95 339.24 43011.86 47984.80 2019-08-02 22:38:48.000 214 21269.95 339.28 43011.84 47984.82 2019-08-02 22:38:49.000 214 21269.96 339.29 43011.80 47984.82 2019-08-02 22:38:50.000 214 21269.96 339.28 43011.82 47984.79 2019-08-02 22:38:51.000 214 21269.98 339.29 43011.85 47984.81 2019-08-02 22:38:52.000 214 21269.99 339.33 43011.85 47984.80 2019-08-02 22:38:53.000 214 21269.96 339.36 43011.83 47984.81 2019-08-02 22:38:54.000 214 21269.95 339.37 43011.78 47984.79 2019-08-02 22:38:55.000 214 21269.94 339.39 43011.78 47984.78 2019-08-02 22:38:56.000 214 21269.96 339.40 43011.76 47984.75 2019-08-02 22:38:57.000 214 21269.95 339.40 43011.72 47984.73 2019-08-02 22:38:58.000 214 21269.93 339.41 43011.72 47984.71 2019-08-02 22:38:59.000 214 21269.96 339.44 43011.73 47984.73 2019-08-02 22:39:00.000 214 21269.93 339.43 43011.69 47984.70 2019-08-02 22:39:01.000 214 21269.96 339.45 43011.73 47984.69 2019-08-02 22:39:02.000 214 21269.95 339.43 43011.72 47984.67 2019-08-02 22:39:03.000 214 21269.94 339.44 43011.70 47984.68 2019-08-02 22:39:04.000 214 21269.91 339.46 43011.67 47984.66 2019-08-02 22:39:05.000 214 21269.94 339.46 43011.68 47984.66 2019-08-02 22:39:06.000 214 21269.92 339.48 43011.67 47984.63 2019-08-02 22:39:07.000 214 21269.89 339.49 43011.67 47984.65 2019-08-02 22:39:08.000 214 21269.89 339.49 43011.68 47984.66 2019-08-02 22:39:09.000 214 21269.91 339.48 43011.67 47984.65 2019-08-02 22:39:10.000 214 21269.90 339.48 43011.68 47984.66 2019-08-02 22:39:11.000 214 21269.92 339.49 43011.70 47984.64 2019-08-02 22:39:12.000 214 21269.95 339.47 43011.71 47984.63 2019-08-02 22:39:13.000 214 21269.94 339.45 43011.69 47984.69 2019-08-02 22:39:14.000 214 21269.93 339.47 43011.68 47984.66 2019-08-02 22:39:15.000 214 21269.92 339.45 43011.70 47984.66 2019-08-02 22:39:16.000 214 21269.92 339.48 43011.69 47984.65 2019-08-02 22:39:17.000 214 21269.93 339.49 43011.69 47984.64 2019-08-02 22:39:18.000 214 21269.92 339.53 43011.68 47984.64 2019-08-02 22:39:19.000 214 21269.89 339.55 43011.69 47984.63 2019-08-02 22:39:20.000 214 21269.86 339.56 43011.65 47984.63 2019-08-02 22:39:21.000 214 21269.87 339.57 43011.65 47984.62 2019-08-02 22:39:22.000 214 21269.87 339.59 43011.63 47984.58 2019-08-02 22:39:23.000 214 21269.87 339.64 43011.65 47984.62 2019-08-02 22:39:24.000 214 21269.87 339.64 43011.62 47984.60 2019-08-02 22:39:25.000 214 21269.86 339.62 43011.64 47984.55 2019-08-02 22:39:26.000 214 21269.87 339.65 43011.64 47984.59 2019-08-02 22:39:27.000 214 21269.88 339.66 43011.63 47984.56 2019-08-02 22:39:28.000 214 21269.92 339.67 43011.60 47984.58 2019-08-02 22:39:29.000 214 21269.93 339.67 43011.58 47984.58 2019-08-02 22:39:30.000 214 21269.93 339.68 43011.58 47984.56 2019-08-02 22:39:31.000 214 21269.90 339.70 43011.57 47984.56 2019-08-02 22:39:32.000 214 21269.88 339.72 43011.58 47984.58 2019-08-02 22:39:33.000 214 21269.91 339.73 43011.58 47984.58 2019-08-02 22:39:34.000 214 21269.91 339.72 43011.57 47984.56 2019-08-02 22:39:35.000 214 21269.91 339.75 43011.56 47984.55 2019-08-02 22:39:36.000 214 21269.94 339.74 43011.56 47984.58 2019-08-02 22:39:37.000 214 21269.90 339.74 43011.56 47984.57 2019-08-02 22:39:38.000 214 21269.91 339.71 43011.56 47984.55 2019-08-02 22:39:39.000 214 21269.91 339.68 43011.55 47984.56 2019-08-02 22:39:40.000 214 21269.88 339.71 43011.57 47984.56 2019-08-02 22:39:41.000 214 21269.87 339.71 43011.60 47984.57 2019-08-02 22:39:42.000 214 21269.87 339.70 43011.57 47984.55 2019-08-02 22:39:43.000 214 21269.89 339.70 43011.56 47984.57 2019-08-02 22:39:44.000 214 21269.88 339.70 43011.57 47984.53 2019-08-02 22:39:45.000 214 21269.89 339.70 43011.56 47984.57 2019-08-02 22:39:46.000 214 21269.92 339.69 43011.53 47984.57 2019-08-02 22:39:47.000 214 21269.87 339.69 43011.55 47984.57 2019-08-02 22:39:48.000 214 21269.88 339.70 43011.54 47984.56 2019-08-02 22:39:49.000 214 21269.89 339.70 43011.53 47984.54 2019-08-02 22:39:50.000 214 21269.93 339.70 43011.58 47984.58 2019-08-02 22:39:51.000 214 21269.92 339.72 43011.57 47984.56 2019-08-02 22:39:52.000 214 21269.92 339.68 43011.58 47984.58 2019-08-02 22:39:53.000 214 21269.92 339.66 43011.60 47984.59 2019-08-02 22:39:54.000 214 21269.92 339.64 43011.60 47984.59 2019-08-02 22:39:55.000 214 21269.94 339.62 43011.55 47984.58 2019-08-02 22:39:56.000 214 21269.96 339.64 43011.56 47984.58 2019-08-02 22:39:57.000 214 21269.94 339.64 43011.55 47984.57 2019-08-02 22:39:58.000 214 21269.96 339.64 43011.53 47984.57 2019-08-02 22:39:59.000 214 21269.93 339.65 43011.57 47984.60 2019-08-02 22:40:00.000 214 21269.94 339.63 43011.59 47984.57 2019-08-02 22:40:01.000 214 21269.94 339.60 43011.61 47984.59 2019-08-02 22:40:02.000 214 21269.97 339.61 43011.60 47984.61 2019-08-02 22:40:03.000 214 21269.95 339.62 43011.59 47984.59 2019-08-02 22:40:04.000 214 21269.96 339.67 43011.65 47984.59 2019-08-02 22:40:05.000 214 21269.95 339.68 43011.63 47984.62 2019-08-02 22:40:06.000 214 21269.94 339.66 43011.61 47984.60 2019-08-02 22:40:07.000 214 21269.96 339.63 43011.58 47984.59 2019-08-02 22:40:08.000 214 21269.99 339.63 43011.59 47984.58 2019-08-02 22:40:09.000 214 21269.99 339.65 43011.57 47984.60 2019-08-02 22:40:10.000 214 21269.99 339.67 43011.59 47984.61 2019-08-02 22:40:11.000 214 21269.99 339.68 43011.60 47984.60 2019-08-02 22:40:12.000 214 21270.01 339.66 43011.57 47984.62 2019-08-02 22:40:13.000 214 21270.02 339.65 43011.57 47984.60 2019-08-02 22:40:14.000 214 21270.01 339.66 43011.55 47984.61 2019-08-02 22:40:15.000 214 21269.99 339.67 43011.60 47984.62 2019-08-02 22:40:16.000 214 21270.00 339.71 43011.60 47984.60 2019-08-02 22:40:17.000 214 21269.99 339.69 43011.61 47984.60 2019-08-02 22:40:18.000 214 21270.02 339.65 43011.59 47984.65 2019-08-02 22:40:19.000 214 21270.03 339.66 43011.58 47984.60 2019-08-02 22:40:20.000 214 21270.02 339.67 43011.57 47984.62 2019-08-02 22:40:21.000 214 21270.03 339.69 43011.57 47984.60 2019-08-02 22:40:22.000 214 21270.02 339.69 43011.55 47984.62 2019-08-02 22:40:23.000 214 21270.04 339.66 43011.55 47984.60 2019-08-02 22:40:24.000 214 21270.07 339.66 43011.53 47984.63 2019-08-02 22:40:25.000 214 21270.05 339.66 43011.55 47984.63 2019-08-02 22:40:26.000 214 21270.04 339.68 43011.54 47984.63 2019-08-02 22:40:27.000 214 21270.04 339.67 43011.55 47984.60 2019-08-02 22:40:28.000 214 21270.04 339.68 43011.54 47984.61 2019-08-02 22:40:29.000 214 21270.04 339.68 43011.55 47984.62 2019-08-02 22:40:30.000 214 21270.01 339.67 43011.55 47984.60 2019-08-02 22:40:31.000 214 21270.03 339.67 43011.56 47984.59 2019-08-02 22:40:32.000 214 21270.02 339.69 43011.53 47984.59 2019-08-02 22:40:33.000 214 21270.01 339.68 43011.56 47984.59 2019-08-02 22:40:34.000 214 21270.00 339.66 43011.56 47984.58 2019-08-02 22:40:35.000 214 21270.02 339.67 43011.55 47984.58 2019-08-02 22:40:36.000 214 21270.05 339.64 43011.56 47984.56 2019-08-02 22:40:37.000 214 21270.05 339.65 43011.53 47984.59 2019-08-02 22:40:38.000 214 21270.04 339.66 43011.54 47984.58 2019-08-02 22:40:39.000 214 21270.03 339.63 43011.54 47984.60 2019-08-02 22:40:40.000 214 21270.03 339.64 43011.49 47984.57 2019-08-02 22:40:41.000 214 21270.02 339.67 43011.50 47984.59 2019-08-02 22:40:42.000 214 21269.98 339.66 43011.52 47984.58 2019-08-02 22:40:43.000 214 21269.99 339.66 43011.54 47984.58 2019-08-02 22:40:44.000 214 21270.02 339.65 43011.54 47984.55 2019-08-02 22:40:45.000 214 21269.97 339.63 43011.53 47984.58 2019-08-02 22:40:46.000 214 21269.99 339.61 43011.54 47984.55 2019-08-02 22:40:47.000 214 21269.98 339.60 43011.55 47984.57 2019-08-02 22:40:48.000 214 21269.97 339.61 43011.50 47984.59 2019-08-02 22:40:49.000 214 21269.97 339.60 43011.51 47984.57 2019-08-02 22:40:50.000 214 21269.95 339.61 43011.55 47984.57 2019-08-02 22:40:51.000 214 21270.00 339.61 43011.53 47984.56 2019-08-02 22:40:52.000 214 21270.00 339.62 43011.56 47984.56 2019-08-02 22:40:53.000 214 21270.02 339.59 43011.53 47984.57 2019-08-02 22:40:54.000 214 21270.01 339.59 43011.56 47984.58 2019-08-02 22:40:55.000 214 21270.01 339.57 43011.57 47984.59 2019-08-02 22:40:56.000 214 21270.03 339.56 43011.57 47984.59 2019-08-02 22:40:57.000 214 21270.01 339.53 43011.58 47984.60 2019-08-02 22:40:58.000 214 21270.01 339.53 43011.57 47984.59 2019-08-02 22:40:59.000 214 21269.99 339.53 43011.57 47984.59 2019-08-02 22:41:00.000 214 21269.98 339.51 43011.61 47984.61 2019-08-02 22:41:01.000 214 21269.99 339.51 43011.60 47984.59 2019-08-02 22:41:02.000 214 21270.00 339.51 43011.58 47984.61 2019-08-02 22:41:03.000 214 21270.02 339.54 43011.58 47984.61 2019-08-02 22:41:04.000 214 21270.02 339.56 43011.57 47984.58 2019-08-02 22:41:05.000 214 21269.99 339.54 43011.57 47984.61 2019-08-02 22:41:06.000 214 21270.00 339.53 43011.59 47984.56 2019-08-02 22:41:07.000 214 21270.03 339.50 43011.58 47984.61 2019-08-02 22:41:08.000 214 21270.03 339.49 43011.58 47984.62 2019-08-02 22:41:09.000 214 21270.05 339.48 43011.62 47984.59 2019-08-02 22:41:10.000 214 21270.07 339.46 43011.61 47984.63 2019-08-02 22:41:11.000 214 21270.08 339.49 43011.58 47984.63 2019-08-02 22:41:12.000 214 21270.10 339.51 43011.62 47984.64 2019-08-02 22:41:13.000 214 21270.10 339.51 43011.57 47984.63 2019-08-02 22:41:14.000 214 21270.10 339.51 43011.62 47984.64 2019-08-02 22:41:15.000 214 21270.08 339.51 43011.64 47984.61 2019-08-02 22:41:16.000 214 21270.07 339.51 43011.61 47984.67 2019-08-02 22:41:17.000 214 21270.11 339.50 43011.60 47984.66 2019-08-02 22:41:18.000 214 21270.15 339.49 43011.59 47984.69 2019-08-02 22:41:19.000 214 21270.16 339.50 43011.62 47984.69 2019-08-02 22:41:20.000 214 21270.17 339.48 43011.62 47984.70 2019-08-02 22:41:21.000 214 21270.16 339.49 43011.63 47984.73 2019-08-02 22:41:22.000 214 21270.19 339.49 43011.60 47984.73 2019-08-02 22:41:23.000 214 21270.17 339.50 43011.59 47984.70 2019-08-02 22:41:24.000 214 21270.20 339.50 43011.57 47984.72 2019-08-02 22:41:25.000 214 21270.19 339.46 43011.59 47984.69 2019-08-02 22:41:26.000 214 21270.17 339.49 43011.57 47984.70 2019-08-02 22:41:27.000 214 21270.16 339.50 43011.60 47984.69 2019-08-02 22:41:28.000 214 21270.15 339.51 43011.59 47984.69 2019-08-02 22:41:29.000 214 21270.14 339.49 43011.58 47984.68 2019-08-02 22:41:30.000 214 21270.16 339.50 43011.58 47984.67 2019-08-02 22:41:31.000 214 21270.12 339.48 43011.58 47984.68 2019-08-02 22:41:32.000 214 21270.14 339.47 43011.60 47984.69 2019-08-02 22:41:33.000 214 21270.14 339.42 43011.61 47984.71 2019-08-02 22:41:34.000 214 21270.15 339.41 43011.63 47984.69 2019-08-02 22:41:35.000 214 21270.13 339.42 43011.58 47984.69 2019-08-02 22:41:36.000 214 21270.16 339.43 43011.60 47984.71 2019-08-02 22:41:37.000 214 21270.18 339.43 43011.58 47984.69 2019-08-02 22:41:38.000 214 21270.19 339.40 43011.64 47984.72 2019-08-02 22:41:39.000 214 21270.18 339.39 43011.61 47984.71 2019-08-02 22:41:40.000 214 21270.16 339.38 43011.60 47984.70 2019-08-02 22:41:41.000 214 21270.16 339.38 43011.62 47984.75 2019-08-02 22:41:42.000 214 21270.18 339.38 43011.62 47984.68 2019-08-02 22:41:43.000 214 21270.17 339.36 43011.59 47984.72 2019-08-02 22:41:44.000 214 21270.17 339.38 43011.59 47984.71 2019-08-02 22:41:45.000 214 21270.18 339.37 43011.61 47984.71 2019-08-02 22:41:46.000 214 21270.22 339.37 43011.60 47984.68 2019-08-02 22:41:47.000 214 21270.24 339.39 43011.61 47984.72 2019-08-02 22:41:48.000 214 21270.26 339.39 43011.61 47984.71 2019-08-02 22:41:49.000 214 21270.24 339.41 43011.59 47984.72 2019-08-02 22:41:50.000 214 21270.23 339.42 43011.60 47984.70 2019-08-02 22:41:51.000 214 21270.22 339.44 43011.59 47984.73 2019-08-02 22:41:52.000 214 21270.26 339.45 43011.57 47984.70 2019-08-02 22:41:53.000 214 21270.27 339.47 43011.56 47984.69 2019-08-02 22:41:54.000 214 21270.26 339.51 43011.52 47984.67 2019-08-02 22:41:55.000 214 21270.24 339.52 43011.51 47984.66 2019-08-02 22:41:56.000 214 21270.23 339.53 43011.51 47984.63 2019-08-02 22:41:57.000 214 21270.24 339.55 43011.50 47984.64 2019-08-02 22:41:58.000 214 21270.24 339.57 43011.47 47984.64 2019-08-02 22:41:59.000 214 21270.25 339.58 43011.50 47984.64 2019-08-02 22:42:00.000 214 21270.27 339.56 43011.49 47984.61 2019-08-02 22:42:01.000 214 21270.28 339.56 43011.45 47984.60 2019-08-02 22:42:02.000 214 21270.30 339.57 43011.44 47984.61 2019-08-02 22:42:03.000 214 21270.30 339.57 43011.40 47984.62 2019-08-02 22:42:04.000 214 21270.34 339.55 43011.43 47984.60 2019-08-02 22:42:05.000 214 21270.32 339.55 43011.45 47984.64 2019-08-02 22:42:06.000 214 21270.33 339.56 43011.42 47984.60 2019-08-02 22:42:07.000 214 21270.38 339.55 43011.41 47984.62 2019-08-02 22:42:08.000 214 21270.37 339.56 43011.40 47984.62 2019-08-02 22:42:09.000 214 21270.35 339.56 43011.45 47984.63 2019-08-02 22:42:10.000 214 21270.35 339.57 43011.44 47984.63 2019-08-02 22:42:11.000 214 21270.37 339.58 43011.42 47984.61 2019-08-02 22:42:12.000 214 21270.37 339.58 43011.40 47984.60 2019-08-02 22:42:13.000 214 21270.39 339.58 43011.43 47984.65 2019-08-02 22:42:14.000 214 21270.39 339.60 43011.42 47984.63 2019-08-02 22:42:15.000 214 21270.39 339.61 43011.41 47984.62 2019-08-02 22:42:16.000 214 21270.42 339.57 43011.44 47984.65 2019-08-02 22:42:17.000 214 21270.42 339.56 43011.43 47984.66 2019-08-02 22:42:18.000 214 21270.44 339.57 43011.39 47984.63 2019-08-02 22:42:19.000 214 21270.44 339.58 43011.41 47984.65 2019-08-02 22:42:20.000 214 21270.44 339.55 43011.39 47984.62 2019-08-02 22:42:21.000 214 21270.43 339.55 43011.44 47984.68 2019-08-02 22:42:22.000 214 21270.43 339.56 43011.44 47984.65 2019-08-02 22:42:23.000 214 21270.45 339.57 43011.38 47984.66 2019-08-02 22:42:24.000 214 21270.49 339.54 43011.43 47984.67 2019-08-02 22:42:25.000 214 21270.49 339.57 43011.41 47984.66 2019-08-02 22:42:26.000 214 21270.47 339.62 43011.41 47984.66 2019-08-02 22:42:27.000 214 21270.47 339.63 43011.45 47984.65 2019-08-02 22:42:28.000 214 21270.49 339.62 43011.44 47984.67 2019-08-02 22:42:29.000 214 21270.48 339.59 43011.43 47984.67 2019-08-02 22:42:30.000 214 21270.48 339.60 43011.42 47984.66 2019-08-02 22:42:31.000 214 21270.51 339.60 43011.42 47984.66 2019-08-02 22:42:32.000 214 21270.50 339.62 43011.41 47984.68 2019-08-02 22:42:33.000 214 21270.51 339.63 43011.42 47984.68 2019-08-02 22:42:34.000 214 21270.51 339.64 43011.42 47984.68 2019-08-02 22:42:35.000 214 21270.52 339.63 43011.43 47984.67 2019-08-02 22:42:36.000 214 21270.55 339.64 43011.40 47984.69 2019-08-02 22:42:37.000 214 21270.53 339.65 43011.37 47984.68 2019-08-02 22:42:38.000 214 21270.55 339.66 43011.38 47984.69 2019-08-02 22:42:39.000 214 21270.57 339.68 43011.40 47984.69 2019-08-02 22:42:40.000 214 21270.56 339.68 43011.38 47984.68 2019-08-02 22:42:41.000 214 21270.54 339.68 43011.40 47984.68 2019-08-02 22:42:42.000 214 21270.54 339.66 43011.41 47984.69 2019-08-02 22:42:43.000 214 21270.58 339.67 43011.39 47984.71 2019-08-02 22:42:44.000 214 21270.58 339.68 43011.41 47984.69 2019-08-02 22:42:45.000 214 21270.57 339.68 43011.43 47984.70 2019-08-02 22:42:46.000 214 21270.59 339.66 43011.44 47984.71 2019-08-02 22:42:47.000 214 21270.64 339.64 43011.42 47984.73 2019-08-02 22:42:48.000 214 21270.69 339.63 43011.46 47984.73 2019-08-02 22:42:49.000 214 21270.76 339.58 43011.47 47984.77 2019-08-02 22:42:50.000 214 21270.81 339.54 43011.49 47984.83 2019-08-02 22:42:51.000 214 21270.82 339.54 43011.50 47984.86 2019-08-02 22:42:52.000 214 21270.86 339.52 43011.52 47984.93 2019-08-02 22:42:53.000 214 21270.93 339.49 43011.53 47984.96 2019-08-02 22:42:54.000 214 21270.93 339.49 43011.56 47984.98 2019-08-02 22:42:55.000 214 21270.95 339.46 43011.60 47985.06 2019-08-02 22:42:56.000 214 21270.94 339.47 43011.62 47985.08 2019-08-02 22:42:57.000 214 21270.97 339.47 43011.61 47985.10 2019-08-02 22:42:58.000 214 21271.03 339.45 43011.67 47985.15 2019-08-02 22:42:59.000 214 21271.07 339.44 43011.66 47985.15 2019-08-02 22:43:00.000 214 21271.10 339.46 43011.68 47985.15 2019-08-02 22:43:01.000 214 21271.11 339.45 43011.72 47985.19 2019-08-02 22:43:02.000 214 21271.12 339.42 43011.68 47985.19 2019-08-02 22:43:03.000 214 21271.14 339.41 43011.72 47985.24 2019-08-02 22:43:04.000 214 21271.13 339.37 43011.72 47985.23 2019-08-02 22:43:05.000 214 21271.16 339.37 43011.74 47985.25 2019-08-02 22:43:06.000 214 21271.16 339.38 43011.75 47985.26 2019-08-02 22:43:07.000 214 21271.14 339.36 43011.74 47985.27 2019-08-02 22:43:08.000 214 21271.17 339.35 43011.72 47985.28 2019-08-02 22:43:09.000 214 21271.16 339.37 43011.72 47985.28 2019-08-02 22:43:10.000 214 21271.15 339.37 43011.75 47985.30 2019-08-02 22:43:11.000 214 21271.16 339.36 43011.75 47985.29 2019-08-02 22:43:12.000 214 21271.19 339.36 43011.77 47985.29 2019-08-02 22:43:13.000 214 21271.19 339.35 43011.78 47985.30 2019-08-02 22:43:14.000 214 21271.19 339.36 43011.79 47985.32 2019-08-02 22:43:15.000 214 21271.20 339.34 43011.78 47985.32 2019-08-02 22:43:16.000 214 21271.21 339.32 43011.78 47985.32 2019-08-02 22:43:17.000 214 21271.22 339.31 43011.79 47985.32 2019-08-02 22:43:18.000 214 21271.23 339.33 43011.79 47985.34 2019-08-02 22:43:19.000 214 21271.25 339.30 43011.79 47985.32 2019-08-02 22:43:20.000 214 21271.24 339.30 43011.81 47985.36 2019-08-02 22:43:21.000 214 21271.25 339.31 43011.81 47985.34 2019-08-02 22:43:22.000 214 21271.25 339.32 43011.77 47985.35 2019-08-02 22:43:23.000 214 21271.27 339.32 43011.79 47985.34 2019-08-02 22:43:24.000 214 21271.28 339.31 43011.79 47985.37 2019-08-02 22:43:25.000 214 21271.31 339.29 43011.79 47985.39 2019-08-02 22:43:26.000 214 21271.35 339.26 43011.83 47985.38 2019-08-02 22:43:27.000 214 21271.33 339.27 43011.83 47985.38 2019-08-02 22:43:28.000 214 21271.33 339.26 43011.83 47985.39 2019-08-02 22:43:29.000 214 21271.33 339.27 43011.79 47985.39 2019-08-02 22:43:30.000 214 21271.36 339.27 43011.81 47985.41 2019-08-02 22:43:31.000 214 21271.34 339.24 43011.80 47985.41 2019-08-02 22:43:32.000 214 21271.33 339.25 43011.79 47985.40 2019-08-02 22:43:33.000 214 21271.37 339.26 43011.78 47985.38 2019-08-02 22:43:34.000 214 21271.40 339.24 43011.79 47985.40 2019-08-02 22:43:35.000 214 21271.42 339.25 43011.79 47985.41 2019-08-02 22:43:36.000 214 21271.43 339.26 43011.78 47985.43 2019-08-02 22:43:37.000 214 21271.43 339.24 43011.83 47985.44 2019-08-02 22:43:38.000 214 21271.43 339.25 43011.83 47985.43 2019-08-02 22:43:39.000 214 21271.45 339.27 43011.84 47985.46 2019-08-02 22:43:40.000 214 21271.45 339.28 43011.83 47985.45 2019-08-02 22:43:41.000 214 21271.48 339.27 43011.84 47985.45 2019-08-02 22:43:42.000 214 21271.47 339.29 43011.84 47985.47 2019-08-02 22:43:43.000 214 21271.47 339.29 43011.79 47985.46 2019-08-02 22:43:44.000 214 21271.47 339.28 43011.81 47985.47 2019-08-02 22:43:45.000 214 21271.48 339.29 43011.83 47985.47 2019-08-02 22:43:46.000 214 21271.48 339.28 43011.81 47985.50 2019-08-02 22:43:47.000 214 21271.50 339.24 43011.80 47985.48 2019-08-02 22:43:48.000 214 21271.54 339.24 43011.81 47985.51 2019-08-02 22:43:49.000 214 21271.56 339.25 43011.82 47985.48 2019-08-02 22:43:50.000 214 21271.54 339.27 43011.83 47985.50 2019-08-02 22:43:51.000 214 21271.54 339.26 43011.84 47985.52 2019-08-02 22:43:52.000 214 21271.53 339.23 43011.84 47985.49 2019-08-02 22:43:53.000 214 21271.50 339.23 43011.81 47985.51 2019-08-02 22:43:54.000 214 21271.52 339.23 43011.82 47985.52 2019-08-02 22:43:55.000 214 21271.53 339.23 43011.82 47985.51 2019-08-02 22:43:56.000 214 21271.54 339.28 43011.83 47985.50 2019-08-02 22:43:57.000 214 21271.51 339.30 43011.79 47985.49 2019-08-02 22:43:58.000 214 21271.51 339.31 43011.81 47985.48 2019-08-02 22:43:59.000 214 21271.53 339.32 43011.79 47985.46 2019-08-02 22:44:00.000 214 21271.55 339.35 43011.77 47985.45 2019-08-02 22:44:01.000 214 21271.53 339.35 43011.79 47985.44 2019-08-02 22:44:02.000 214 21271.53 339.35 43011.77 47985.45 2019-08-02 22:44:03.000 214 21271.54 339.35 43011.72 47985.43 2019-08-02 22:44:04.000 214 21271.50 339.35 43011.72 47985.44 2019-08-02 22:44:05.000 214 21271.52 339.32 43011.74 47985.42 2019-08-02 22:44:06.000 214 21271.54 339.31 43011.73 47985.44 2019-08-02 22:44:07.000 214 21271.54 339.33 43011.75 47985.45 2019-08-02 22:44:08.000 214 21271.54 339.30 43011.77 47985.43 2019-08-02 22:44:09.000 214 21271.57 339.28 43011.76 47985.43 2019-08-02 22:44:10.000 214 21271.58 339.31 43011.75 47985.44 2019-08-02 22:44:11.000 214 21271.57 339.32 43011.74 47985.44 2019-08-02 22:44:12.000 214 21271.53 339.35 43011.72 47985.42 2019-08-02 22:44:13.000 214 21271.54 339.34 43011.71 47985.41 2019-08-02 22:44:14.000 214 21271.55 339.30 43011.74 47985.42 2019-08-02 22:44:15.000 214 21271.55 339.29 43011.73 47985.43 2019-08-02 22:44:16.000 214 21271.55 339.30 43011.74 47985.42 2019-08-02 22:44:17.000 214 21271.58 339.30 43011.72 47985.45 2019-08-02 22:44:18.000 214 21271.60 339.27 43011.73 47985.45 2019-08-02 22:44:19.000 214 21271.58 339.24 43011.73 47985.47 2019-08-02 22:44:20.000 214 21271.57 339.26 43011.73 47985.46 2019-08-02 22:44:21.000 214 21271.62 339.28 43011.78 47985.51 2019-08-02 22:44:22.000 214 21271.65 339.27 43011.78 47985.46 2019-08-02 22:44:23.000 214 21271.62 339.29 43011.73 47985.48 2019-08-02 22:44:24.000 214 21271.63 339.31 43011.72 47985.49 2019-08-02 22:44:25.000 214 21271.67 339.30 43011.75 47985.49 2019-08-02 22:44:26.000 214 21271.67 339.32 43011.75 47985.52 2019-08-02 22:44:27.000 214 21271.68 339.33 43011.77 47985.48 2019-08-02 22:44:28.000 214 21271.66 339.31 43011.76 47985.50 2019-08-02 22:44:29.000 214 21271.68 339.30 43011.77 47985.50 2019-08-02 22:44:30.000 214 21271.65 339.32 43011.73 47985.50 2019-08-02 22:44:31.000 214 21271.67 339.32 43011.74 47985.50 2019-08-02 22:44:32.000 214 21271.67 339.31 43011.76 47985.50 2019-08-02 22:44:33.000 214 21271.68 339.31 43011.75 47985.50 2019-08-02 22:44:34.000 214 21271.70 339.31 43011.76 47985.48 2019-08-02 22:44:35.000 214 21271.69 339.29 43011.76 47985.49 2019-08-02 22:44:36.000 214 21271.67 339.30 43011.74 47985.51 2019-08-02 22:44:37.000 214 21271.72 339.30 43011.74 47985.52 2019-08-02 22:44:38.000 214 21271.74 339.32 43011.78 47985.53 2019-08-02 22:44:39.000 214 21271.72 339.31 43011.74 47985.54 2019-08-02 22:44:40.000 214 21271.73 339.32 43011.79 47985.52 2019-08-02 22:44:41.000 214 21271.73 339.32 43011.76 47985.53 2019-08-02 22:44:42.000 214 21271.72 339.32 43011.72 47985.52 2019-08-02 22:44:43.000 214 21271.69 339.31 43011.72 47985.51 2019-08-02 22:44:44.000 214 21271.71 339.29 43011.74 47985.51 2019-08-02 22:44:45.000 214 21271.74 339.27 43011.76 47985.54 2019-08-02 22:44:46.000 214 21271.72 339.27 43011.76 47985.50 2019-08-02 22:44:47.000 214 21271.70 339.29 43011.76 47985.54 2019-08-02 22:44:48.000 214 21271.71 339.28 43011.72 47985.49 2019-08-02 22:44:49.000 214 21271.67 339.28 43011.68 47985.49 2019-08-02 22:44:50.000 214 21271.70 339.28 43011.68 47985.47 2019-08-02 22:44:51.000 214 21271.68 339.30 43011.68 47985.50 2019-08-02 22:44:52.000 214 21271.65 339.30 43011.71 47985.46 2019-08-02 22:44:53.000 214 21271.66 339.28 43011.72 47985.48 2019-08-02 22:44:54.000 214 21271.64 339.28 43011.72 47985.47 2019-08-02 22:44:55.000 214 21271.65 339.29 43011.71 47985.45 2019-08-02 22:44:56.000 214 21271.63 339.31 43011.70 47985.46 2019-08-02 22:44:57.000 214 21271.62 339.36 43011.65 47985.43 2019-08-02 22:44:58.000 214 21271.59 339.37 43011.64 47985.41 2019-08-02 22:44:59.000 214 21271.56 339.41 43011.60 47985.37 2019-08-02 22:45:00.000 214 21271.55 339.39 43011.58 47985.31 2019-08-02 22:45:01.000 214 21271.52 339.38 43011.58 47985.34 2019-08-02 22:45:02.000 214 21271.56 339.38 43011.60 47985.31 2019-08-02 22:45:03.000 214 21271.55 339.38 43011.58 47985.29 2019-08-02 22:45:04.000 214 21271.55 339.38 43011.58 47985.28 2019-08-02 22:45:05.000 214 21271.56 339.40 43011.57 47985.29 2019-08-02 22:45:06.000 214 21271.53 339.41 43011.57 47985.27 2019-08-02 22:45:07.000 214 21271.52 339.40 43011.57 47985.25 2019-08-02 22:45:08.000 214 21271.52 339.41 43011.54 47985.26 2019-08-02 22:45:09.000 214 21271.53 339.43 43011.52 47985.24 2019-08-02 22:45:10.000 214 21271.52 339.45 43011.53 47985.22 2019-08-02 22:45:11.000 214 21271.51 339.46 43011.52 47985.24 2019-08-02 22:45:12.000 214 21271.51 339.46 43011.51 47985.22 2019-08-02 22:45:13.000 214 21271.54 339.44 43011.48 47985.23 2019-08-02 22:45:14.000 214 21271.53 339.43 43011.50 47985.21 2019-08-02 22:45:15.000 214 21271.52 339.41 43011.51 47985.24 2019-08-02 22:45:16.000 214 21271.55 339.39 43011.53 47985.22 2019-08-02 22:45:17.000 214 21271.54 339.43 43011.50 47985.25 2019-08-02 22:45:18.000 214 21271.52 339.44 43011.50 47985.22 2019-08-02 22:45:19.000 214 21271.52 339.44 43011.52 47985.25 2019-08-02 22:45:20.000 214 21271.50 339.42 43011.51 47985.20 2019-08-02 22:45:21.000 214 21271.52 339.45 43011.51 47985.23 2019-08-02 22:45:22.000 214 21271.49 339.44 43011.53 47985.22 2019-08-02 22:45:23.000 214 21271.47 339.42 43011.51 47985.22 2019-08-02 22:45:24.000 214 21271.45 339.45 43011.51 47985.20 2019-08-02 22:45:25.000 214 21271.44 339.46 43011.51 47985.21 2019-08-02 22:45:26.000 214 21271.41 339.43 43011.50 47985.18 2019-08-02 22:45:27.000 214 21271.41 339.47 43011.48 47985.16 2019-08-02 22:45:28.000 214 21271.39 339.45 43011.48 47985.17 2019-08-02 22:45:29.000 214 21271.40 339.46 43011.49 47985.17 2019-08-02 22:45:30.000 214 21271.41 339.46 43011.48 47985.14 2019-08-02 22:45:31.000 214 21271.41 339.43 43011.46 47985.13 2019-08-02 22:45:32.000 214 21271.39 339.41 43011.48 47985.14 2019-08-02 22:45:33.000 214 21271.41 339.40 43011.48 47985.13 2019-08-02 22:45:34.000 214 21271.42 339.37 43011.49 47985.16 2019-08-02 22:45:35.000 214 21271.40 339.34 43011.52 47985.20 2019-08-02 22:45:36.000 214 21271.42 339.33 43011.50 47985.18 2019-08-02 22:45:37.000 214 21271.45 339.32 43011.53 47985.21 2019-08-02 22:45:38.000 214 21271.44 339.33 43011.54 47985.20 2019-08-02 22:45:39.000 214 21271.44 339.32 43011.56 47985.22 2019-08-02 22:45:40.000 214 21271.43 339.35 43011.56 47985.22 2019-08-02 22:45:41.000 214 21271.42 339.38 43011.55 47985.22 2019-08-02 22:45:42.000 214 21271.43 339.36 43011.55 47985.25 2019-08-02 22:45:43.000 214 21271.43 339.38 43011.57 47985.27 2019-08-02 22:45:44.000 214 21271.42 339.37 43011.58 47985.22 2019-08-02 22:45:45.000 214 21271.43 339.37 43011.59 47985.28 2019-08-02 22:45:46.000 214 21271.42 339.35 43011.60 47985.26 2019-08-02 22:45:47.000 214 21271.43 339.36 43011.60 47985.27 2019-08-02 22:45:48.000 214 21271.39 339.34 43011.62 47985.26 2019-08-02 22:45:49.000 214 21271.40 339.33 43011.59 47985.27 2019-08-02 22:45:50.000 214 21271.43 339.31 43011.60 47985.26 2019-08-02 22:45:51.000 214 21271.46 339.32 43011.62 47985.27 2019-08-02 22:45:52.000 214 21271.50 339.29 43011.63 47985.30 2019-08-02 22:45:53.000 214 21271.51 339.29 43011.63 47985.29 2019-08-02 22:45:54.000 214 21271.54 339.29 43011.66 47985.33 2019-08-02 22:45:55.000 214 21271.57 339.26 43011.65 47985.35 2019-08-02 22:45:56.000 214 21271.59 339.26 43011.67 47985.36 2019-08-02 22:45:57.000 214 21271.59 339.28 43011.68 47985.35 2019-08-02 22:45:58.000 214 21271.61 339.26 43011.69 47985.34 2019-08-02 22:45:59.000 214 21271.60 339.26 43011.69 47985.35 2019-08-02 22:46:00.000 214 21271.59 339.26 43011.69 47985.36 2019-08-02 22:46:01.000 214 21271.56 339.26 43011.70 47985.35 2019-08-02 22:46:02.000 214 21271.56 339.26 43011.69 47985.36 2019-08-02 22:46:03.000 214 21271.57 339.26 43011.65 47985.33 2019-08-02 22:46:04.000 214 21271.58 339.29 43011.67 47985.36 2019-08-02 22:46:05.000 214 21271.56 339.30 43011.66 47985.33 2019-08-02 22:46:06.000 214 21271.57 339.31 43011.66 47985.34 2019-08-02 22:46:07.000 214 21271.51 339.32 43011.64 47985.32 2019-08-02 22:46:08.000 214 21271.53 339.33 43011.63 47985.32 2019-08-02 22:46:09.000 214 21271.55 339.32 43011.63 47985.32 2019-08-02 22:46:10.000 214 21271.55 339.33 43011.60 47985.29 2019-08-02 22:46:11.000 214 21271.56 339.34 43011.62 47985.31 2019-08-02 22:46:12.000 214 21271.58 339.32 43011.63 47985.30 2019-08-02 22:46:13.000 214 21271.59 339.34 43011.60 47985.31 2019-08-02 22:46:14.000 214 21271.60 339.35 43011.62 47985.30 2019-08-02 22:46:15.000 214 21271.56 339.36 43011.61 47985.28 2019-08-02 22:46:16.000 214 21271.56 339.34 43011.59 47985.32 2019-08-02 22:46:17.000 214 21271.55 339.35 43011.58 47985.29 2019-08-02 22:46:18.000 214 21271.56 339.38 43011.56 47985.32 2019-08-02 22:46:19.000 214 21271.54 339.41 43011.58 47985.27 2019-08-02 22:46:20.000 214 21271.53 339.41 43011.59 47985.27 2019-08-02 22:46:21.000 214 21271.53 339.43 43011.58 47985.29 2019-08-02 22:46:22.000 214 21271.54 339.44 43011.61 47985.28 2019-08-02 22:46:23.000 214 21271.56 339.45 43011.61 47985.29 2019-08-02 22:46:24.000 214 21271.54 339.46 43011.62 47985.29 2019-08-02 22:46:25.000 214 21271.52 339.48 43011.61 47985.26 2019-08-02 22:46:26.000 214 21271.52 339.47 43011.61 47985.27 2019-08-02 22:46:27.000 214 21271.52 339.47 43011.62 47985.26 2019-08-02 22:46:28.000 214 21271.53 339.46 43011.61 47985.24 2019-08-02 22:46:29.000 214 21271.54 339.48 43011.66 47985.27 2019-08-02 22:46:30.000 214 21271.51 339.49 43011.66 47985.29 2019-08-02 22:46:31.000 214 21271.51 339.48 43011.66 47985.25 2019-08-02 22:46:32.000 214 21271.51 339.45 43011.66 47985.28 2019-08-02 22:46:33.000 214 21271.54 339.44 43011.69 47985.26 2019-08-02 22:46:34.000 214 21271.50 339.44 43011.68 47985.25 2019-08-02 22:46:35.000 214 21271.50 339.45 43011.69 47985.25 2019-08-02 22:46:36.000 214 21271.49 339.48 43011.66 47985.28 2019-08-02 22:46:37.000 214 21271.49 339.49 43011.67 47985.28 2019-08-02 22:46:38.000 214 21271.48 339.49 43011.68 47985.26 2019-08-02 22:46:39.000 214 21271.50 339.48 43011.68 47985.29 2019-08-02 22:46:40.000 214 21271.50 339.47 43011.69 47985.30 2019-08-02 22:46:41.000 214 21271.50 339.45 43011.69 47985.29 2019-08-02 22:46:42.000 214 21271.53 339.43 43011.70 47985.30 2019-08-02 22:46:43.000 214 21271.54 339.39 43011.72 47985.32 2019-08-02 22:46:44.000 214 21271.51 339.41 43011.70 47985.32 2019-08-02 22:46:45.000 214 21271.50 339.42 43011.67 47985.31 2019-08-02 22:46:46.000 214 21271.50 339.40 43011.64 47985.32 2019-08-02 22:46:47.000 214 21271.50 339.43 43011.62 47985.34 2019-08-02 22:46:48.000 214 21271.54 339.43 43011.63 47985.34 2019-08-02 22:46:49.000 214 21271.52 339.44 43011.64 47985.33 2019-08-02 22:46:50.000 214 21271.53 339.44 43011.60 47985.34 2019-08-02 22:46:51.000 214 21271.55 339.45 43011.59 47985.33 2019-08-02 22:46:52.000 214 21271.55 339.44 43011.66 47985.34 2019-08-02 22:46:53.000 214 21271.55 339.46 43011.66 47985.32 2019-08-02 22:46:54.000 214 21271.53 339.44 43011.64 47985.35 2019-08-02 22:46:55.000 214 21271.53 339.47 43011.65 47985.34 2019-08-02 22:46:56.000 214 21271.56 339.48 43011.64 47985.35 2019-08-02 22:46:57.000 214 21271.59 339.45 43011.65 47985.33 2019-08-02 22:46:58.000 214 21271.55 339.48 43011.64 47985.34 2019-08-02 22:46:59.000 214 21271.58 339.49 43011.66 47985.38 2019-08-02 22:47:00.000 214 21271.60 339.51 43011.65 47985.37 2019-08-02 22:47:01.000 214 21271.59 339.53 43011.62 47985.36 2019-08-02 22:47:02.000 214 21271.62 339.55 43011.65 47985.39 2019-08-02 22:47:03.000 214 21271.61 339.57 43011.64 47985.37 2019-08-02 22:47:04.000 214 21271.61 339.61 43011.64 47985.35 2019-08-02 22:47:05.000 214 21271.58 339.61 43011.63 47985.40 2019-08-02 22:47:06.000 214 21271.59 339.62 43011.61 47985.36 2019-08-02 22:47:07.000 214 21271.59 339.63 43011.64 47985.38 2019-08-02 22:47:08.000 214 21271.62 339.63 43011.68 47985.38 2019-08-02 22:47:09.000 214 21271.61 339.65 43011.69 47985.40 2019-08-02 22:47:10.000 214 21271.63 339.64 43011.70 47985.38 2019-08-02 22:47:11.000 214 21271.61 339.67 43011.69 47985.37 2019-08-02 22:47:12.000 214 21271.59 339.63 43011.67 47985.39 2019-08-02 22:47:13.000 214 21271.59 339.63 43011.66 47985.41 2019-08-02 22:47:14.000 214 21271.59 339.66 43011.67 47985.37 2019-08-02 22:47:15.000 214 21271.60 339.67 43011.69 47985.37 2019-08-02 22:47:16.000 214 21271.57 339.66 43011.69 47985.37 2019-08-02 22:47:17.000 214 21271.53 339.67 43011.68 47985.39 2019-08-02 22:47:18.000 214 21271.55 339.68 43011.70 47985.37 2019-08-02 22:47:19.000 214 21271.55 339.70 43011.68 47985.38 2019-08-02 22:47:20.000 214 21271.55 339.72 43011.69 47985.36 2019-08-02 22:47:21.000 214 21271.57 339.71 43011.70 47985.38 2019-08-02 22:47:22.000 214 21271.55 339.72 43011.68 47985.37 2019-08-02 22:47:23.000 214 21271.51 339.72 43011.64 47985.38 2019-08-02 22:47:24.000 214 21271.49 339.75 43011.67 47985.36 2019-08-02 22:47:25.000 214 21271.50 339.79 43011.71 47985.35 2019-08-02 22:47:26.000 214 21271.52 339.78 43011.69 47985.36 2019-08-02 22:47:27.000 214 21271.51 339.77 43011.69 47985.35 2019-08-02 22:47:28.000 214 21271.49 339.77 43011.69 47985.33 2019-08-02 22:47:29.000 214 21271.49 339.78 43011.70 47985.36 2019-08-02 22:47:30.000 214 21271.49 339.79 43011.69 47985.36 2019-08-02 22:47:31.000 214 21271.50 339.77 43011.67 47985.34 2019-08-02 22:47:32.000 214 21271.51 339.77 43011.69 47985.37 2019-08-02 22:47:33.000 214 21271.48 339.79 43011.69 47985.36 2019-08-02 22:47:34.000 214 21271.43 339.81 43011.66 47985.36 2019-08-02 22:47:35.000 214 21271.42 339.82 43011.66 47985.34 2019-08-02 22:47:36.000 214 21271.42 339.80 43011.68 47985.36 2019-08-02 22:47:37.000 214 21271.41 339.80 43011.68 47985.30 2019-08-02 22:47:38.000 214 21271.44 339.81 43011.70 47985.34 2019-08-02 22:47:39.000 214 21271.41 339.81 43011.70 47985.34 2019-08-02 22:47:40.000 214 21271.41 339.82 43011.68 47985.36 2019-08-02 22:47:41.000 214 21271.45 339.83 43011.67 47985.31 2019-08-02 22:47:42.000 214 21271.42 339.83 43011.68 47985.34 2019-08-02 22:47:43.000 214 21271.36 339.84 43011.71 47985.34 2019-08-02 22:47:44.000 214 21271.33 339.83 43011.72 47985.32 2019-08-02 22:47:45.000 214 21271.30 339.82 43011.70 47985.31 2019-08-02 22:47:46.000 214 21271.29 339.83 43011.73 47985.26 2019-08-02 22:47:47.000 214 21271.25 339.86 43011.70 47985.25 2019-08-02 22:47:48.000 214 21271.23 339.83 43011.70 47985.27 2019-08-02 22:47:49.000 214 21271.23 339.81 43011.69 47985.24 2019-08-02 22:47:50.000 214 21271.19 339.82 43011.70 47985.27 2019-08-02 22:47:51.000 214 21271.19 339.82 43011.72 47985.25 2019-08-02 22:47:52.000 214 21271.21 339.81 43011.70 47985.25 2019-08-02 22:47:53.000 214 21271.18 339.81 43011.70 47985.23 2019-08-02 22:47:54.000 214 21271.16 339.82 43011.72 47985.23 2019-08-02 22:47:55.000 214 21271.14 339.83 43011.73 47985.24 2019-08-02 22:47:56.000 214 21271.13 339.82 43011.71 47985.24 2019-08-02 22:47:57.000 214 21271.12 339.81 43011.72 47985.22 2019-08-02 22:47:58.000 214 21271.14 339.84 43011.72 47985.23 2019-08-02 22:47:59.000 214 21271.16 339.80 43011.70 47985.22 2019-08-02 22:48:00.000 214 21271.15 339.80 43011.70 47985.24 2019-08-02 22:48:01.000 214 21271.12 339.82 43011.69 47985.22 2019-08-02 22:48:02.000 214 21271.09 339.82 43011.73 47985.22 2019-08-02 22:48:03.000 214 21271.10 339.83 43011.71 47985.20 2019-08-02 22:48:04.000 214 21271.06 339.82 43011.71 47985.21 2019-08-02 22:48:05.000 214 21271.09 339.83 43011.71 47985.21 2019-08-02 22:48:06.000 214 21271.07 339.82 43011.68 47985.19 2019-08-02 22:48:07.000 214 21271.05 339.82 43011.69 47985.21 2019-08-02 22:48:08.000 214 21271.05 339.84 43011.69 47985.18 2019-08-02 22:48:09.000 214 21271.04 339.83 43011.72 47985.20 2019-08-02 22:48:10.000 214 21271.05 339.83 43011.71 47985.18 2019-08-02 22:48:11.000 214 21271.06 339.83 43011.70 47985.20 2019-08-02 22:48:12.000 214 21271.04 339.79 43011.69 47985.18 2019-08-02 22:48:13.000 214 21271.02 339.79 43011.66 47985.18 2019-08-02 22:48:14.000 214 21271.03 339.83 43011.67 47985.17 2019-08-02 22:48:15.000 214 21271.01 339.84 43011.68 47985.19 2019-08-02 22:48:16.000 214 21270.99 339.82 43011.68 47985.17 2019-08-02 22:48:17.000 214 21271.02 339.82 43011.70 47985.16 2019-08-02 22:48:18.000 214 21271.03 339.83 43011.70 47985.15 2019-08-02 22:48:19.000 214 21271.03 339.82 43011.72 47985.17 2019-08-02 22:48:20.000 214 21271.01 339.83 43011.71 47985.17 2019-08-02 22:48:21.000 214 21271.01 339.83 43011.69 47985.15 2019-08-02 22:48:22.000 214 21271.02 339.83 43011.69 47985.16 2019-08-02 22:48:23.000 214 21271.01 339.83 43011.71 47985.14 2019-08-02 22:48:24.000 214 21271.02 339.84 43011.67 47985.16 2019-08-02 22:48:25.000 214 21271.00 339.85 43011.67 47985.17 2019-08-02 22:48:26.000 214 21270.99 339.85 43011.68 47985.12 2019-08-02 22:48:27.000 214 21270.95 339.86 43011.69 47985.14 2019-08-02 22:48:28.000 214 21270.97 339.86 43011.67 47985.12 2019-08-02 22:48:29.000 214 21270.95 339.85 43011.69 47985.14 2019-08-02 22:48:30.000 214 21270.95 339.84 43011.69 47985.13 2019-08-02 22:48:31.000 214 21270.95 339.83 43011.70 47985.13 2019-08-02 22:48:32.000 214 21270.95 339.86 43011.70 47985.12 2019-08-02 22:48:33.000 214 21270.93 339.87 43011.65 47985.10 2019-08-02 22:48:34.000 214 21270.96 339.85 43011.68 47985.11 2019-08-02 22:48:35.000 214 21270.99 339.88 43011.70 47985.14 2019-08-02 22:48:36.000 214 21270.98 339.87 43011.70 47985.12 2019-08-02 22:48:37.000 214 21270.97 339.86 43011.69 47985.16 2019-08-02 22:48:38.000 214 21270.98 339.86 43011.69 47985.15 2019-08-02 22:48:39.000 214 21270.96 339.87 43011.69 47985.14 2019-08-02 22:48:40.000 214 21270.98 339.88 43011.72 47985.14 2019-08-02 22:48:41.000 214 21270.99 339.88 43011.68 47985.15 2019-08-02 22:48:42.000 214 21270.98 339.88 43011.70 47985.18 2019-08-02 22:48:43.000 214 21270.94 339.88 43011.72 47985.16 2019-08-02 22:48:44.000 214 21270.94 339.91 43011.69 47985.15 2019-08-02 22:48:45.000 214 21270.95 339.92 43011.69 47985.15 2019-08-02 22:48:46.000 214 21270.93 339.90 43011.68 47985.15 2019-08-02 22:48:47.000 214 21270.92 339.89 43011.73 47985.16 2019-08-02 22:48:48.000 214 21270.93 339.87 43011.75 47985.16 2019-08-02 22:48:49.000 214 21270.92 339.86 43011.73 47985.16 2019-08-02 22:48:50.000 214 21270.89 339.84 43011.73 47985.14 2019-08-02 22:48:51.000 214 21270.87 339.87 43011.74 47985.14 2019-08-02 22:48:52.000 214 21270.86 339.86 43011.75 47985.14 2019-08-02 22:48:53.000 214 21270.87 339.84 43011.71 47985.12 2019-08-02 22:48:54.000 214 21270.87 339.84 43011.72 47985.14 2019-08-02 22:48:55.000 214 21270.87 339.86 43011.70 47985.15 2019-08-02 22:48:56.000 214 21270.87 339.85 43011.70 47985.17 2019-08-02 22:48:57.000 214 21270.81 339.85 43011.72 47985.11 2019-08-02 22:48:58.000 214 21270.76 339.85 43011.72 47985.08 2019-08-02 22:48:59.000 214 21270.75 339.85 43011.71 47985.10 2019-08-02 22:49:00.000 214 21270.78 339.85 43011.74 47985.09 2019-08-02 22:49:01.000 214 21270.78 339.87 43011.71 47985.08 2019-08-02 22:49:02.000 214 21270.79 339.87 43011.72 47985.07 2019-08-02 22:49:03.000 214 21270.76 339.88 43011.74 47985.10 2019-08-02 22:49:04.000 214 21270.75 339.90 43011.72 47985.09 2019-08-02 22:49:05.000 214 21270.75 339.90 43011.75 47985.09 2019-08-02 22:49:06.000 214 21270.76 339.90 43011.74 47985.10 2019-08-02 22:49:07.000 214 21270.75 339.90 43011.72 47985.08 2019-08-02 22:49:08.000 214 21270.72 339.91 43011.74 47985.09 2019-08-02 22:49:09.000 214 21270.71 339.95 43011.76 47985.08 2019-08-02 22:49:10.000 214 21270.71 339.96 43011.73 47985.08 2019-08-02 22:49:11.000 214 21270.71 339.95 43011.70 47985.06 2019-08-02 22:49:12.000 214 21270.70 339.93 43011.70 47985.05 2019-08-02 22:49:13.000 214 21270.68 339.96 43011.71 47985.06 2019-08-02 22:49:14.000 214 21270.71 339.93 43011.74 47985.08 2019-08-02 22:49:15.000 214 21270.74 339.94 43011.75 47985.05 2019-08-02 22:49:16.000 214 21270.75 339.93 43011.74 47985.08 2019-08-02 22:49:17.000 214 21270.75 339.92 43011.74 47985.08 2019-08-02 22:49:18.000 214 21270.78 339.92 43011.75 47985.11 2019-08-02 22:49:19.000 214 21270.75 339.93 43011.76 47985.11 2019-08-02 22:49:20.000 214 21270.75 339.93 43011.74 47985.06 2019-08-02 22:49:21.000 214 21270.78 339.97 43011.78 47985.09 2019-08-02 22:49:22.000 214 21270.79 339.95 43011.78 47985.14 2019-08-02 22:49:23.000 214 21270.80 339.96 43011.80 47985.11 2019-08-02 22:49:24.000 214 21270.78 339.98 43011.78 47985.09 2019-08-02 22:49:25.000 214 21270.78 339.97 43011.77 47985.09 2019-08-02 22:49:26.000 214 21270.79 339.98 43011.77 47985.13 2019-08-02 22:49:27.000 214 21270.79 339.98 43011.75 47985.09 2019-08-02 22:49:28.000 214 21270.82 339.98 43011.73 47985.11 2019-08-02 22:49:29.000 214 21270.80 339.98 43011.76 47985.14 2019-08-02 22:49:30.000 214 21270.81 339.99 43011.80 47985.12 2019-08-02 22:49:31.000 214 21270.78 340.00 43011.77 47985.13 2019-08-02 22:49:32.000 214 21270.80 339.98 43011.78 47985.08 2019-08-02 22:49:33.000 214 21270.80 339.99 43011.78 47985.13 2019-08-02 22:49:34.000 214 21270.79 340.01 43011.78 47985.11 2019-08-02 22:49:35.000 214 21270.80 340.00 43011.79 47985.11 2019-08-02 22:49:36.000 214 21270.82 340.01 43011.80 47985.12 2019-08-02 22:49:37.000 214 21270.79 340.05 43011.78 47985.13 2019-08-02 22:49:38.000 214 21270.81 340.03 43011.79 47985.14 2019-08-02 22:49:39.000 214 21270.81 340.02 43011.78 47985.12 2019-08-02 22:49:40.000 214 21270.81 340.04 43011.75 47985.13 2019-08-02 22:49:41.000 214 21270.81 340.03 43011.76 47985.15 2019-08-02 22:49:42.000 214 21270.82 340.02 43011.78 47985.11 2019-08-02 22:49:43.000 214 21270.83 340.04 43011.77 47985.16 2019-08-02 22:49:44.000 214 21270.82 340.02 43011.77 47985.13 2019-08-02 22:49:45.000 214 21270.80 340.05 43011.78 47985.14 2019-08-02 22:49:46.000 214 21270.82 340.06 43011.80 47985.12 2019-08-02 22:49:47.000 214 21270.81 340.06 43011.79 47985.15 2019-08-02 22:49:48.000 214 21270.80 340.06 43011.79 47985.14 2019-08-02 22:49:49.000 214 21270.81 340.07 43011.82 47985.15 2019-08-02 22:49:50.000 214 21270.84 340.07 43011.77 47985.17 2019-08-02 22:49:51.000 214 21270.83 340.10 43011.77 47985.13 2019-08-02 22:49:52.000 214 21270.84 340.11 43011.79 47985.15 2019-08-02 22:49:53.000 214 21270.84 340.11 43011.82 47985.16 2019-08-02 22:49:54.000 214 21270.82 340.11 43011.83 47985.13 2019-08-02 22:49:55.000 214 21270.82 340.11 43011.82 47985.13 2019-08-02 22:49:56.000 214 21270.84 340.12 43011.82 47985.15 2019-08-02 22:49:57.000 214 21270.83 340.10 43011.83 47985.15 2019-08-02 22:49:58.000 214 21270.82 340.06 43011.83 47985.17 2019-08-02 22:49:59.000 214 21270.81 340.08 43011.82 47985.16 2019-08-02 22:50:00.000 214 21270.84 340.06 43011.83 47985.19 2019-08-02 22:50:01.000 214 21270.85 340.06 43011.84 47985.17 2019-08-02 22:50:02.000 214 21270.80 340.09 43011.82 47985.20 2019-08-02 22:50:03.000 214 21270.80 340.05 43011.82 47985.18 2019-08-02 22:50:04.000 214 21270.85 340.03 43011.83 47985.17 2019-08-02 22:50:05.000 214 21270.86 340.02 43011.84 47985.19 2019-08-02 22:50:06.000 214 21270.85 340.04 43011.83 47985.22 2019-08-02 22:50:07.000 214 21270.83 340.02 43011.85 47985.18 2019-08-02 22:50:08.000 214 21270.85 340.04 43011.84 47985.21 2019-08-02 22:50:09.000 214 21270.83 340.04 43011.84 47985.19 2019-08-02 22:50:10.000 214 21270.82 340.02 43011.87 47985.19 2019-08-02 22:50:11.000 214 21270.83 340.02 43011.85 47985.19 2019-08-02 22:50:12.000 214 21270.81 340.04 43011.83 47985.19 2019-08-02 22:50:13.000 214 21270.85 340.08 43011.89 47985.16 2019-08-02 22:50:14.000 214 21270.84 340.08 43011.85 47985.19 2019-08-02 22:50:15.000 214 21270.84 340.08 43011.86 47985.18 2019-08-02 22:50:16.000 214 21270.89 340.11 43011.83 47985.18 2019-08-02 22:50:17.000 214 21270.94 340.10 43011.81 47985.19 2019-08-02 22:50:18.000 214 21270.95 340.10 43011.79 47985.21 2019-08-02 22:50:19.000 214 21270.93 340.11 43011.79 47985.20 2019-08-02 22:50:20.000 214 21270.93 340.12 43011.80 47985.17 2019-08-02 22:50:21.000 214 21270.94 340.13 43011.82 47985.19 2019-08-02 22:50:22.000 214 21270.93 340.13 43011.79 47985.22 2019-08-02 22:50:23.000 214 21270.93 340.13 43011.80 47985.23 2019-08-02 22:50:24.000 214 21270.94 340.12 43011.81 47985.21 2019-08-02 22:50:25.000 214 21270.94 340.13 43011.78 47985.21 2019-08-02 22:50:26.000 214 21270.91 340.16 43011.78 47985.18 2019-08-02 22:50:27.000 214 21270.91 340.13 43011.75 47985.19 2019-08-02 22:50:28.000 214 21270.94 340.12 43011.79 47985.19 2019-08-02 22:50:29.000 214 21270.93 340.11 43011.80 47985.18 2019-08-02 22:50:30.000 214 21270.89 340.12 43011.79 47985.20 2019-08-02 22:50:31.000 214 21270.90 340.10 43011.81 47985.19 2019-08-02 22:50:32.000 214 21270.92 340.07 43011.84 47985.17 2019-08-02 22:50:33.000 214 21270.93 340.06 43011.84 47985.21 2019-08-02 22:50:34.000 214 21270.94 340.05 43011.88 47985.24 2019-08-02 22:50:35.000 214 21270.94 340.03 43011.88 47985.25 2019-08-02 22:50:36.000 214 21270.94 340.04 43011.87 47985.28 2019-08-02 22:50:37.000 214 21270.95 340.03 43011.89 47985.27 2019-08-02 22:50:38.000 214 21270.95 340.03 43011.87 47985.29 2019-08-02 22:50:39.000 214 21270.95 340.02 43011.89 47985.28 2019-08-02 22:50:40.000 214 21270.94 340.03 43011.91 47985.30 2019-08-02 22:50:41.000 214 21270.94 340.06 43011.92 47985.31 2019-08-02 22:50:42.000 214 21270.95 340.06 43011.92 47985.31 2019-08-02 22:50:43.000 214 21270.96 340.05 43011.92 47985.31 2019-08-02 22:50:44.000 214 21270.96 340.06 43011.92 47985.31 2019-08-02 22:50:45.000 214 21270.95 340.06 43011.91 47985.34 2019-08-02 22:50:46.000 214 21270.95 340.03 43011.91 47985.34 2019-08-02 22:50:47.000 214 21270.95 340.04 43011.93 47985.35 2019-08-02 22:50:48.000 214 21270.98 340.05 43011.94 47985.33 2019-08-02 22:50:49.000 214 21270.95 340.07 43011.95 47985.38 2019-08-02 22:50:50.000 214 21270.96 340.06 43011.96 47985.35 2019-08-02 22:50:51.000 214 21270.98 340.08 43011.98 47985.39 2019-08-02 22:50:52.000 214 21270.98 340.08 43011.99 47985.37 2019-08-02 22:50:53.000 214 21270.98 340.07 43012.02 47985.39 2019-08-02 22:50:54.000 214 21270.96 340.06 43012.02 47985.37 2019-08-02 22:50:55.000 214 21270.95 340.07 43012.00 47985.37 2019-08-02 22:50:56.000 214 21270.98 340.05 43011.99 47985.37 2019-08-02 22:50:57.000 214 21270.97 340.08 43011.98 47985.40 2019-08-02 22:50:58.000 214 21270.98 340.08 43011.99 47985.37 2019-08-02 22:50:59.000 214 21270.99 340.09 43011.97 47985.37 2019-08-02 22:51:00.000 214 21270.98 340.07 43011.98 47985.37 2019-08-02 22:51:01.000 214 21271.00 340.07 43012.00 47985.39 2019-08-02 22:51:02.000 214 21271.02 340.09 43012.01 47985.42 2019-08-02 22:51:03.000 214 21271.01 340.11 43012.02 47985.40 2019-08-02 22:51:04.000 214 21271.01 340.12 43011.99 47985.41 2019-08-02 22:51:05.000 214 21271.02 340.15 43011.97 47985.39 2019-08-02 22:51:06.000 214 21271.01 340.15 43011.97 47985.43 2019-08-02 22:51:07.000 214 21271.03 340.16 43011.99 47985.42 2019-08-02 22:51:08.000 214 21271.03 340.17 43012.00 47985.41 2019-08-02 22:51:09.000 214 21271.02 340.18 43012.00 47985.42 2019-08-02 22:51:10.000 214 21271.02 340.20 43012.00 47985.42 2019-08-02 22:51:11.000 214 21271.03 340.20 43012.00 47985.45 2019-08-02 22:51:12.000 214 21271.02 340.20 43012.00 47985.44 2019-08-02 22:51:13.000 214 21271.01 340.24 43012.00 47985.44 2019-08-02 22:51:14.000 214 21271.04 340.23 43011.99 47985.45 2019-08-02 22:51:15.000 214 21271.02 340.23 43012.00 47985.46 2019-08-02 22:51:16.000 214 21271.01 340.26 43012.02 47985.43 2019-08-02 22:51:17.000 214 21271.02 340.25 43012.01 47985.45 2019-08-02 22:51:18.000 214 21271.00 340.25 43011.97 47985.46 2019-08-02 22:51:19.000 214 21271.01 340.26 43011.97 47985.42 2019-08-02 22:51:20.000 214 21271.03 340.25 43012.03 47985.47 2019-08-02 22:51:21.000 214 21271.06 340.26 43012.04 47985.43 2019-08-02 22:51:22.000 214 21271.05 340.27 43012.03 47985.45 2019-08-02 22:51:23.000 214 21271.06 340.27 43012.00 47985.43 2019-08-02 22:51:24.000 214 21271.09 340.28 43012.01 47985.45 2019-08-02 22:51:25.000 214 21271.07 340.26 43012.02 47985.47 2019-08-02 22:51:26.000 214 21271.05 340.27 43011.99 47985.45 2019-08-02 22:51:27.000 214 21271.08 340.24 43012.01 47985.43 2019-08-02 22:51:28.000 214 21271.12 340.25 43011.98 47985.47 2019-08-02 22:51:29.000 214 21271.10 340.24 43011.96 47985.46 2019-08-02 22:51:30.000 214 21271.13 340.23 43012.01 47985.45 2019-08-02 22:51:31.000 214 21271.12 340.24 43011.97 47985.49 2019-08-02 22:51:32.000 214 21271.15 340.24 43011.95 47985.46 2019-08-02 22:51:33.000 214 21271.14 340.25 43011.99 47985.50 2019-08-02 22:51:34.000 214 21271.17 340.24 43011.97 47985.48 2019-08-02 22:51:35.000 214 21271.15 340.24 43011.97 47985.48 2019-08-02 22:51:36.000 214 21271.16 340.25 43011.99 47985.51 2019-08-02 22:51:37.000 214 21271.17 340.26 43012.00 47985.49 2019-08-02 22:51:38.000 214 21271.19 340.24 43012.00 47985.47 2019-08-02 22:51:39.000 214 21271.18 340.26 43011.98 47985.49 2019-08-02 22:51:40.000 214 21271.17 340.23 43011.99 47985.51 2019-08-02 22:51:41.000 214 21271.15 340.22 43012.00 47985.47 2019-08-02 22:51:42.000 214 21271.15 340.25 43011.99 47985.50 2019-08-02 22:51:43.000 214 21271.14 340.25 43012.00 47985.48 2019-08-02 22:51:44.000 214 21271.12 340.24 43012.01 47985.51 2019-08-02 22:51:45.000 214 21271.11 340.26 43011.98 47985.48 2019-08-02 22:51:46.000 214 21271.11 340.22 43012.01 47985.49 2019-08-02 22:51:47.000 214 21271.13 340.21 43012.02 47985.48 2019-08-02 22:51:48.000 214 21271.10 340.20 43012.03 47985.47 2019-08-02 22:51:49.000 214 21271.13 340.19 43012.04 47985.48 2019-08-02 22:51:50.000 214 21271.12 340.19 43012.02 47985.49 2019-08-02 22:51:51.000 214 21271.13 340.18 43012.03 47985.47 2019-08-02 22:51:52.000 214 21271.13 340.17 43012.00 47985.48 2019-08-02 22:51:53.000 214 21271.14 340.17 43012.01 47985.51 2019-08-02 22:51:54.000 214 21271.10 340.20 43012.02 47985.50 2019-08-02 22:51:55.000 214 21271.11 340.17 43012.02 47985.48 2019-08-02 22:51:56.000 214 21271.11 340.18 43012.01 47985.51 2019-08-02 22:51:57.000 214 21271.07 340.19 43012.01 47985.49 2019-08-02 22:51:58.000 214 21271.11 340.21 43011.99 47985.48 2019-08-02 22:51:59.000 214 21271.08 340.22 43012.02 47985.48 2019-08-02 22:52:00.000 214 21271.06 340.22 43012.01 47985.46 2019-08-02 22:52:01.000 214 21271.08 340.21 43012.01 47985.48 2019-08-02 22:52:02.000 214 21271.06 340.22 43011.97 47985.45 2019-08-02 22:52:03.000 214 21271.04 340.25 43011.97 47985.47 2019-08-02 22:52:04.000 214 21271.04 340.26 43011.97 47985.44 2019-08-02 22:52:05.000 214 21271.02 340.28 43011.97 47985.44 2019-08-02 22:52:06.000 214 21271.04 340.26 43011.96 47985.39 2019-08-02 22:52:07.000 214 21271.05 340.24 43011.95 47985.42 2019-08-02 22:52:08.000 214 21271.04 340.24 43011.96 47985.40 2019-08-02 22:52:09.000 214 21271.03 340.26 43011.95 47985.38 2019-08-02 22:52:10.000 214 21271.01 340.29 43011.93 47985.40 2019-08-02 22:52:11.000 214 21270.97 340.32 43011.90 47985.41 2019-08-02 22:52:12.000 214 21270.98 340.34 43011.91 47985.36 2019-08-02 22:52:13.000 214 21271.00 340.31 43011.90 47985.36 2019-08-02 22:52:14.000 214 21271.02 340.30 43011.91 47985.34 2019-08-02 22:52:15.000 214 21271.00 340.29 43011.88 47985.34 2019-08-02 22:52:16.000 214 21271.02 340.29 43011.90 47985.35 2019-08-02 22:52:17.000 214 21271.05 340.32 43011.87 47985.33 2019-08-02 22:52:18.000 214 21271.05 340.30 43011.86 47985.31 2019-08-02 22:52:19.000 214 21271.04 340.29 43011.88 47985.33 2019-08-02 22:52:20.000 214 21271.05 340.30 43011.85 47985.35 2019-08-02 22:52:21.000 214 21271.06 340.28 43011.86 47985.33 2019-08-02 22:52:22.000 214 21271.09 340.28 43011.83 47985.33 2019-08-02 22:52:23.000 214 21271.07 340.28 43011.83 47985.36 2019-08-02 22:52:24.000 214 21271.05 340.29 43011.85 47985.35 2019-08-02 22:52:25.000 214 21271.06 340.32 43011.85 47985.34 2019-08-02 22:52:26.000 214 21271.07 340.32 43011.84 47985.35 2019-08-02 22:52:27.000 214 21271.08 340.30 43011.83 47985.34 2019-08-02 22:52:28.000 214 21271.03 340.31 43011.83 47985.33 2019-08-02 22:52:29.000 214 21271.04 340.31 43011.79 47985.33 2019-08-02 22:52:30.000 214 21271.04 340.29 43011.78 47985.32 2019-08-02 22:52:31.000 214 21271.04 340.28 43011.83 47985.32 2019-08-02 22:52:32.000 214 21271.02 340.26 43011.83 47985.33 2019-08-02 22:52:33.000 214 21271.04 340.25 43011.84 47985.31 2019-08-02 22:52:34.000 214 21271.04 340.27 43011.85 47985.31 2019-08-02 22:52:35.000 214 21271.03 340.29 43011.83 47985.32 2019-08-02 22:52:36.000 214 21271.06 340.26 43011.81 47985.31 2019-08-02 22:52:37.000 214 21271.07 340.25 43011.82 47985.31 2019-08-02 22:52:38.000 214 21271.07 340.25 43011.83 47985.33 2019-08-02 22:52:39.000 214 21271.11 340.22 43011.84 47985.32 2019-08-02 22:52:40.000 214 21271.08 340.22 43011.87 47985.30 2019-08-02 22:52:41.000 214 21271.09 340.25 43011.87 47985.34 2019-08-02 22:52:42.000 214 21271.10 340.24 43011.86 47985.34 2019-08-02 22:52:43.000 214 21271.05 340.23 43011.88 47985.32 2019-08-02 22:52:44.000 214 21271.05 340.23 43011.83 47985.29 2019-08-02 22:52:45.000 214 21271.06 340.26 43011.83 47985.33 2019-08-02 22:52:46.000 214 21271.07 340.25 43011.86 47985.29 2019-08-02 22:52:47.000 214 21271.06 340.25 43011.83 47985.29 2019-08-02 22:52:48.000 214 21271.06 340.21 43011.86 47985.30 2019-08-02 22:52:49.000 214 21271.07 340.20 43011.85 47985.30 2019-08-02 22:52:50.000 214 21271.05 340.22 43011.85 47985.30 2019-08-02 22:52:51.000 214 21271.06 340.23 43011.86 47985.31 2019-08-02 22:52:52.000 214 21271.05 340.25 43011.85 47985.29 2019-08-02 22:52:53.000 214 21271.07 340.24 43011.82 47985.29 2019-08-02 22:52:54.000 214 21271.06 340.24 43011.82 47985.30 2019-08-02 22:52:55.000 214 21271.05 340.25 43011.85 47985.29 2019-08-02 22:52:56.000 214 21271.04 340.23 43011.82 47985.29 2019-08-02 22:52:57.000 214 21271.05 340.22 43011.83 47985.30 2019-08-02 22:52:58.000 214 21271.06 340.21 43011.84 47985.29 2019-08-02 22:52:59.000 214 21271.05 340.23 43011.83 47985.27 2019-08-02 22:53:00.000 214 21271.03 340.24 43011.84 47985.32 2019-08-02 22:53:01.000 214 21271.03 340.22 43011.85 47985.31 2019-08-02 22:53:02.000 214 21271.01 340.20 43011.86 47985.29 2019-08-02 22:53:03.000 214 21271.01 340.21 43011.84 47985.32 2019-08-02 22:53:04.000 214 21271.01 340.23 43011.81 47985.30 2019-08-02 22:53:05.000 214 21271.02 340.23 43011.79 47985.29 2019-08-02 22:53:06.000 214 21271.04 340.23 43011.80 47985.30 2019-08-02 22:53:07.000 214 21271.04 340.23 43011.84 47985.28 2019-08-02 22:53:08.000 214 21271.03 340.21 43011.82 47985.28 2019-08-02 22:53:09.000 214 21271.03 340.23 43011.83 47985.28 2019-08-02 22:53:10.000 214 21271.06 340.25 43011.85 47985.29 2019-08-02 22:53:11.000 214 21271.03 340.25 43011.85 47985.30 2019-08-02 22:53:12.000 214 21271.03 340.27 43011.84 47985.29 2019-08-02 22:53:13.000 214 21271.03 340.28 43011.84 47985.28 2019-08-02 22:53:14.000 214 21271.05 340.29 43011.82 47985.32 2019-08-02 22:53:15.000 214 21271.02 340.29 43011.82 47985.29 2019-08-02 22:53:16.000 214 21271.04 340.31 43011.84 47985.28 2019-08-02 22:53:17.000 214 21271.07 340.31 43011.86 47985.29 2019-08-02 22:53:18.000 214 21271.08 340.32 43011.86 47985.31 2019-08-02 22:53:19.000 214 21271.08 340.30 43011.86 47985.29 2019-08-02 22:53:20.000 214 21271.07 340.32 43011.83 47985.30 2019-08-02 22:53:21.000 214 21271.06 340.34 43011.85 47985.30 2019-08-02 22:53:22.000 214 21271.06 340.32 43011.83 47985.32 2019-08-02 22:53:23.000 214 21271.07 340.31 43011.83 47985.28 2019-08-02 22:53:24.000 214 21271.04 340.29 43011.81 47985.32 2019-08-02 22:53:25.000 214 21271.03 340.28 43011.80 47985.30 2019-08-02 22:53:26.000 214 21271.08 340.28 43011.82 47985.31 2019-08-02 22:53:27.000 214 21271.06 340.29 43011.84 47985.34 2019-08-02 22:53:28.000 214 21271.04 340.26 43011.84 47985.29 2019-08-02 22:53:29.000 214 21271.02 340.26 43011.84 47985.32 2019-08-02 22:53:30.000 214 21271.03 340.25 43011.84 47985.30 2019-08-02 22:53:31.000 214 21271.02 340.27 43011.84 47985.29 2019-08-02 22:53:32.000 214 21270.99 340.29 43011.81 47985.31 2019-08-02 22:53:33.000 214 21271.05 340.27 43011.83 47985.28 2019-08-02 22:53:34.000 214 21270.99 340.26 43011.81 47985.29 2019-08-02 22:53:35.000 214 21271.00 340.27 43011.80 47985.26 2019-08-02 22:53:36.000 214 21271.03 340.26 43011.81 47985.30 2019-08-02 22:53:37.000 214 21271.04 340.25 43011.81 47985.28 2019-08-02 22:53:38.000 214 21271.01 340.29 43011.77 47985.29 2019-08-02 22:53:39.000 214 21271.00 340.28 43011.80 47985.26 2019-08-02 22:53:40.000 214 21270.98 340.30 43011.78 47985.29 2019-08-02 22:53:41.000 214 21271.00 340.30 43011.77 47985.25 2019-08-02 22:53:42.000 214 21271.03 340.29 43011.77 47985.23 2019-08-02 22:53:43.000 214 21271.01 340.27 43011.76 47985.29 2019-08-02 22:53:44.000 214 21270.99 340.27 43011.75 47985.22 2019-08-02 22:53:45.000 214 21270.98 340.25 43011.78 47985.25 2019-08-02 22:53:46.000 214 21271.02 340.25 43011.75 47985.24 2019-08-02 22:53:47.000 214 21271.00 340.27 43011.74 47985.22 2019-08-02 22:53:48.000 214 21271.00 340.27 43011.75 47985.22 2019-08-02 22:53:49.000 214 21270.97 340.28 43011.72 47985.20 2019-08-02 22:53:50.000 214 21270.99 340.25 43011.72 47985.23 2019-08-02 22:53:51.000 214 21271.02 340.24 43011.74 47985.23 2019-08-02 22:53:52.000 214 21271.01 340.24 43011.73 47985.21 2019-08-02 22:53:53.000 214 21271.03 340.23 43011.72 47985.22 2019-08-02 22:53:54.000 214 21271.02 340.21 43011.73 47985.23 2019-08-02 22:53:55.000 214 21271.00 340.18 43011.76 47985.22 2019-08-02 22:53:56.000 214 21271.02 340.17 43011.77 47985.21 2019-08-02 22:53:57.000 214 21271.04 340.17 43011.76 47985.24 2019-08-02 22:53:58.000 214 21271.03 340.19 43011.77 47985.24 2019-08-02 22:53:59.000 214 21271.03 340.17 43011.75 47985.22 2019-08-02 22:54:00.000 214 21271.04 340.16 43011.75 47985.24 2019-08-02 22:54:01.000 214 21271.05 340.14 43011.76 47985.23 2019-08-02 22:54:02.000 214 21271.04 340.14 43011.75 47985.24 2019-08-02 22:54:03.000 214 21271.04 340.15 43011.73 47985.27 2019-08-02 22:54:04.000 214 21271.05 340.13 43011.76 47985.25 2019-08-02 22:54:05.000 214 21271.04 340.15 43011.74 47985.25 2019-08-02 22:54:06.000 214 21271.01 340.14 43011.74 47985.27 2019-08-02 22:54:07.000 214 21271.05 340.14 43011.75 47985.26 2019-08-02 22:54:08.000 214 21271.02 340.13 43011.77 47985.24 2019-08-02 22:54:09.000 214 21271.04 340.12 43011.77 47985.28 2019-08-02 22:54:10.000 214 21271.06 340.11 43011.79 47985.28 2019-08-02 22:54:11.000 214 21271.07 340.10 43011.81 47985.27 2019-08-02 22:54:12.000 214 21271.04 340.09 43011.83 47985.29 2019-08-02 22:54:13.000 214 21271.07 340.09 43011.82 47985.29 2019-08-02 22:54:14.000 214 21271.05 340.09 43011.86 47985.28 2019-08-02 22:54:15.000 214 21271.06 340.11 43011.84 47985.28 2019-08-02 22:54:16.000 214 21271.05 340.11 43011.82 47985.28 2019-08-02 22:54:17.000 214 21271.05 340.11 43011.83 47985.28 2019-08-02 22:54:18.000 214 21271.05 340.11 43011.81 47985.28 2019-08-02 22:54:19.000 214 21271.04 340.11 43011.79 47985.29 2019-08-02 22:54:20.000 214 21271.07 340.11 43011.81 47985.29 2019-08-02 22:54:21.000 214 21271.04 340.11 43011.79 47985.29 2019-08-02 22:54:22.000 214 21271.05 340.12 43011.80 47985.25 2019-08-02 22:54:23.000 214 21271.03 340.11 43011.81 47985.26 2019-08-02 22:54:24.000 214 21271.03 340.11 43011.81 47985.28 2019-08-02 22:54:25.000 214 21271.04 340.12 43011.83 47985.28 2019-08-02 22:54:26.000 214 21271.04 340.12 43011.83 47985.25 2019-08-02 22:54:27.000 214 21271.02 340.12 43011.82 47985.27 2019-08-02 22:54:28.000 214 21271.03 340.10 43011.79 47985.28 2019-08-02 22:54:29.000 214 21271.06 340.12 43011.79 47985.26 2019-08-02 22:54:30.000 214 21271.07 340.14 43011.78 47985.26 2019-08-02 22:54:31.000 214 21271.03 340.14 43011.80 47985.25 2019-08-02 22:54:32.000 214 21271.05 340.15 43011.79 47985.23 2019-08-02 22:54:33.000 214 21271.02 340.16 43011.79 47985.22 2019-08-02 22:54:34.000 214 21271.02 340.17 43011.77 47985.25 2019-08-02 22:54:35.000 214 21271.01 340.18 43011.80 47985.24 2019-08-02 22:54:36.000 214 21271.00 340.17 43011.76 47985.24 2019-08-02 22:54:37.000 214 21270.98 340.17 43011.78 47985.22 2019-08-02 22:54:38.000 214 21271.00 340.16 43011.75 47985.23 2019-08-02 22:54:39.000 214 21270.99 340.15 43011.76 47985.20 2019-08-02 22:54:40.000 214 21271.01 340.14 43011.76 47985.20 2019-08-02 22:54:41.000 214 21271.01 340.14 43011.75 47985.22 2019-08-02 22:54:42.000 214 21271.01 340.14 43011.76 47985.17 2019-08-02 22:54:43.000 214 21270.99 340.12 43011.81 47985.22 2019-08-02 22:54:44.000 214 21270.99 340.11 43011.76 47985.18 2019-08-02 22:54:45.000 214 21271.00 340.11 43011.75 47985.21 2019-08-02 22:54:46.000 214 21271.03 340.10 43011.77 47985.22 2019-08-02 22:54:47.000 214 21271.02 340.11 43011.75 47985.23 2019-08-02 22:54:48.000 214 21270.99 340.13 43011.76 47985.23 2019-08-02 22:54:49.000 214 21271.00 340.12 43011.79 47985.20 2019-08-02 22:54:50.000 214 21271.02 340.11 43011.80 47985.23 2019-08-02 22:54:51.000 214 21271.04 340.12 43011.79 47985.23 2019-08-02 22:54:52.000 214 21271.03 340.10 43011.76 47985.23 2019-08-02 22:54:53.000 214 21271.04 340.09 43011.76 47985.22 2019-08-02 22:54:54.000 214 21271.00 340.13 43011.75 47985.23 2019-08-02 22:54:55.000 214 21271.03 340.11 43011.80 47985.24 2019-08-02 22:54:56.000 214 21271.03 340.11 43011.76 47985.22 2019-08-02 22:54:57.000 214 21271.01 340.11 43011.76 47985.24 2019-08-02 22:54:58.000 214 21271.03 340.12 43011.79 47985.26 2019-08-02 22:54:59.000 214 21271.03 340.09 43011.81 47985.24 2019-08-02 22:55:00.000 214 21271.01 340.09 43011.82 47985.25 2019-08-02 22:55:01.000 214 21271.01 340.07 43011.82 47985.28 2019-08-02 22:55:02.000 214 21270.98 340.10 43011.80 47985.26 2019-08-02 22:55:03.000 214 21271.02 340.07 43011.80 47985.27 2019-08-02 22:55:04.000 214 21271.01 340.07 43011.82 47985.27 2019-08-02 22:55:05.000 214 21271.03 340.09 43011.82 47985.26 2019-08-02 22:55:06.000 214 21271.04 340.07 43011.82 47985.28 2019-08-02 22:55:07.000 214 21271.04 340.06 43011.86 47985.29 2019-08-02 22:55:08.000 214 21271.05 340.04 43011.81 47985.28 2019-08-02 22:55:09.000 214 21271.05 340.02 43011.80 47985.28 2019-08-02 22:55:10.000 214 21271.03 340.00 43011.81 47985.27 2019-08-02 22:55:11.000 214 21271.03 340.01 43011.82 47985.28 2019-08-02 22:55:12.000 214 21271.06 340.01 43011.81 47985.31 2019-08-02 22:55:13.000 214 21271.06 340.01 43011.82 47985.31 2019-08-02 22:55:14.000 214 21271.11 340.01 43011.83 47985.29 2019-08-02 22:55:15.000 214 21271.09 340.03 43011.83 47985.32 2019-08-02 22:55:16.000 214 21271.11 340.02 43011.79 47985.33 2019-08-02 22:55:17.000 214 21271.12 340.02 43011.83 47985.31 2019-08-02 22:55:18.000 214 21271.14 340.02 43011.83 47985.32 2019-08-02 22:55:19.000 214 21271.13 340.04 43011.82 47985.32 2019-08-02 22:55:20.000 214 21271.13 340.04 43011.83 47985.32 2019-08-02 22:55:21.000 214 21271.15 340.04 43011.79 47985.30 2019-08-02 22:55:22.000 214 21271.13 340.05 43011.82 47985.32 2019-08-02 22:55:23.000 214 21271.16 340.07 43011.82 47985.33 2019-08-02 22:55:24.000 214 21271.16 340.09 43011.83 47985.33 2019-08-02 22:55:25.000 214 21271.19 340.10 43011.79 47985.32 2019-08-02 22:55:26.000 214 21271.20 340.10 43011.82 47985.35 2019-08-02 22:55:27.000 214 21271.18 340.11 43011.80 47985.33 2019-08-02 22:55:28.000 214 21271.19 340.09 43011.83 47985.34 2019-08-02 22:55:29.000 214 21271.22 340.10 43011.81 47985.37 2019-08-02 22:55:30.000 214 21271.21 340.08 43011.83 47985.35 2019-08-02 22:55:31.000 214 21271.20 340.07 43011.84 47985.40 2019-08-02 22:55:32.000 214 21271.23 340.05 43011.86 47985.35 2019-08-02 22:55:33.000 214 21271.26 340.07 43011.88 47985.37 2019-08-02 22:55:34.000 214 21271.25 340.09 43011.89 47985.38 2019-08-02 22:55:35.000 214 21271.26 340.11 43011.87 47985.40 2019-08-02 22:55:36.000 214 21271.30 340.12 43011.86 47985.44 2019-08-02 22:55:37.000 214 21271.30 340.13 43011.92 47985.40 2019-08-02 22:55:38.000 214 21271.28 340.16 43011.92 47985.42 2019-08-02 22:55:39.000 214 21271.27 340.16 43011.88 47985.46 2019-08-02 22:55:40.000 214 21271.29 340.16 43011.87 47985.43 2019-08-02 22:55:41.000 214 21271.29 340.16 43011.86 47985.43 2019-08-02 22:55:42.000 214 21271.29 340.16 43011.88 47985.43 2019-08-02 22:55:43.000 214 21271.27 340.18 43011.90 47985.44 2019-08-02 22:55:44.000 214 21271.28 340.16 43011.87 47985.43 2019-08-02 22:55:45.000 214 21271.30 340.16 43011.87 47985.45 2019-08-02 22:55:46.000 214 21271.30 340.16 43011.87 47985.44 2019-08-02 22:55:47.000 214 21271.29 340.18 43011.84 47985.43 2019-08-02 22:55:48.000 214 21271.28 340.20 43011.87 47985.42 2019-08-02 22:55:49.000 214 21271.29 340.20 43011.88 47985.46 2019-08-02 22:55:50.000 214 21271.31 340.21 43011.87 47985.44 2019-08-02 22:55:51.000 214 21271.32 340.21 43011.85 47985.45 2019-08-02 22:55:52.000 214 21271.27 340.22 43011.88 47985.46 2019-08-02 22:55:53.000 214 21271.30 340.19 43011.87 47985.45 2019-08-02 22:55:54.000 214 21271.28 340.22 43011.87 47985.45 2019-08-02 22:55:55.000 214 21271.33 340.21 43011.91 47985.46 2019-08-02 22:55:56.000 214 21271.27 340.23 43011.92 47985.48 2019-08-02 22:55:57.000 214 21271.25 340.25 43011.90 47985.45 2019-08-02 22:55:58.000 214 21271.28 340.23 43011.88 47985.42 2019-08-02 22:55:59.000 214 21271.32 340.24 43011.90 47985.45 2019-08-02 22:56:00.000 214 21271.34 340.25 43011.89 47985.43 2019-08-02 22:56:01.000 214 21271.31 340.25 43011.85 47985.43 2019-08-02 22:56:02.000 214 21271.28 340.23 43011.88 47985.41 2019-08-02 22:56:03.000 214 21271.29 340.25 43011.91 47985.44 2019-08-02 22:56:04.000 214 21271.27 340.22 43011.90 47985.41 2019-08-02 22:56:05.000 214 21271.29 340.22 43011.89 47985.44 2019-08-02 22:56:06.000 214 21271.27 340.23 43011.89 47985.43 2019-08-02 22:56:07.000 214 21271.26 340.22 43011.93 47985.43 2019-08-02 22:56:08.000 214 21271.28 340.23 43011.93 47985.45 2019-08-02 22:56:09.000 214 21271.28 340.22 43011.92 47985.45 2019-08-02 22:56:10.000 214 21271.23 340.25 43011.90 47985.45 2019-08-02 22:56:11.000 214 21271.23 340.31 43011.90 47985.46 2019-08-02 22:56:12.000 214 21271.24 340.27 43011.92 47985.47 2019-08-02 22:56:13.000 214 21271.23 340.27 43011.94 47985.46 2019-08-02 22:56:14.000 214 21271.24 340.27 43011.89 47985.45 2019-08-02 22:56:15.000 214 21271.24 340.31 43011.92 47985.48 2019-08-02 22:56:16.000 214 21271.26 340.33 43011.96 47985.47 2019-08-02 22:56:17.000 214 21271.26 340.33 43011.94 47985.46 2019-08-02 22:56:18.000 214 21271.25 340.33 43011.92 47985.48 2019-08-02 22:56:19.000 214 21271.25 340.32 43011.95 47985.46 2019-08-02 22:56:20.000 214 21271.28 340.31 43011.94 47985.47 2019-08-02 22:56:21.000 214 21271.25 340.35 43011.90 47985.47 2019-08-02 22:56:22.000 214 21271.29 340.34 43011.94 47985.46 2019-08-02 22:56:23.000 214 21271.27 340.32 43011.97 47985.47 2019-08-02 22:56:24.000 214 21271.25 340.32 43011.92 47985.45 2019-08-02 22:56:25.000 214 21271.25 340.33 43011.89 47985.47 2019-08-02 22:56:26.000 214 21271.28 340.34 43011.89 47985.47 2019-08-02 22:56:27.000 214 21271.27 340.34 43011.89 47985.48 2019-08-02 22:56:28.000 214 21271.27 340.38 43011.88 47985.49 2019-08-02 22:56:29.000 214 21271.27 340.40 43011.88 47985.47 2019-08-02 22:56:30.000 214 21271.26 340.42 43011.89 47985.47 2019-08-02 22:56:31.000 214 21271.24 340.48 43011.87 47985.44 2019-08-02 22:56:32.000 214 21271.28 340.50 43011.88 47985.43 2019-08-02 22:56:33.000 214 21271.25 340.50 43011.86 47985.46 2019-08-02 22:56:34.000 214 21271.26 340.49 43011.90 47985.39 2019-08-02 22:56:35.000 214 21271.24 340.50 43011.85 47985.41 2019-08-02 22:56:36.000 214 21271.23 340.52 43011.88 47985.40 2019-08-02 22:56:37.000 214 21271.25 340.51 43011.86 47985.40 2019-08-02 22:56:38.000 214 21271.25 340.53 43011.85 47985.39 2019-08-02 22:56:39.000 214 21271.25 340.53 43011.85 47985.38 2019-08-02 22:56:40.000 214 21271.26 340.55 43011.88 47985.38 2019-08-02 22:56:41.000 214 21271.28 340.54 43011.88 47985.37 2019-08-02 22:56:42.000 214 21271.28 340.55 43011.89 47985.42 2019-08-02 22:56:43.000 214 21271.25 340.55 43011.87 47985.40 2019-08-02 22:56:44.000 214 21271.24 340.59 43011.86 47985.41 2019-08-02 22:56:45.000 214 21271.24 340.64 43011.83 47985.42 2019-08-02 22:56:46.000 214 21271.24 340.65 43011.86 47985.38 2019-08-02 22:56:47.000 214 21271.21 340.69 43011.85 47985.39 2019-08-02 22:56:48.000 214 21271.24 340.70 43011.83 47985.39 2019-08-02 22:56:49.000 214 21271.24 340.67 43011.84 47985.39 2019-08-02 22:56:50.000 214 21271.23 340.67 43011.86 47985.38 2019-08-02 22:56:51.000 214 21271.24 340.69 43011.82 47985.37 2019-08-02 22:56:52.000 214 21271.22 340.70 43011.83 47985.40 2019-08-02 22:56:53.000 214 21271.21 340.68 43011.83 47985.34 2019-08-02 22:56:54.000 214 21271.21 340.69 43011.81 47985.38 2019-08-02 22:56:55.000 214 21271.19 340.71 43011.80 47985.38 2019-08-02 22:56:56.000 214 21271.21 340.73 43011.79 47985.37 2019-08-02 22:56:57.000 214 21271.22 340.73 43011.79 47985.35 2019-08-02 22:56:58.000 214 21271.21 340.73 43011.76 47985.36 2019-08-02 22:56:59.000 214 21271.20 340.73 43011.80 47985.35 2019-08-02 22:57:00.000 214 21271.20 340.72 43011.79 47985.35 2019-08-02 22:57:01.000 214 21271.19 340.71 43011.77 47985.34 2019-08-02 22:57:02.000 214 21271.20 340.71 43011.78 47985.34 2019-08-02 22:57:03.000 214 21271.20 340.72 43011.76 47985.34 2019-08-02 22:57:04.000 214 21271.19 340.74 43011.80 47985.35 2019-08-02 22:57:05.000 214 21271.18 340.75 43011.81 47985.33 2019-08-02 22:57:06.000 214 21271.16 340.72 43011.81 47985.36 2019-08-02 22:57:07.000 214 21271.20 340.71 43011.81 47985.33 2019-08-02 22:57:08.000 214 21271.19 340.72 43011.83 47985.34 2019-08-02 22:57:09.000 214 21271.19 340.74 43011.83 47985.33 2019-08-02 22:57:10.000 214 21271.18 340.74 43011.81 47985.33 2019-08-02 22:57:11.000 214 21271.17 340.75 43011.82 47985.36 2019-08-02 22:57:12.000 214 21271.19 340.73 43011.81 47985.34 2019-08-02 22:57:13.000 214 21271.18 340.73 43011.84 47985.35 2019-08-02 22:57:14.000 214 21271.20 340.71 43011.82 47985.36 2019-08-02 22:57:15.000 214 21271.18 340.73 43011.81 47985.31 2019-08-02 22:57:16.000 214 21271.16 340.75 43011.80 47985.36 2019-08-02 22:57:17.000 214 21271.18 340.75 43011.82 47985.37 2019-08-02 22:57:18.000 214 21271.19 340.74 43011.79 47985.34 2019-08-02 22:57:19.000 214 21271.16 340.75 43011.79 47985.37 2019-08-02 22:57:20.000 214 21271.19 340.75 43011.83 47985.37 2019-08-02 22:57:21.000 214 21271.18 340.78 43011.80 47985.37 2019-08-02 22:57:22.000 214 21271.20 340.79 43011.81 47985.35 2019-08-02 22:57:23.000 214 21271.23 340.80 43011.81 47985.41 2019-08-02 22:57:24.000 214 21271.20 340.77 43011.84 47985.38 2019-08-02 22:57:25.000 214 21271.18 340.79 43011.82 47985.37 2019-08-02 22:57:26.000 214 21271.20 340.80 43011.82 47985.37 2019-08-02 22:57:27.000 214 21271.18 340.78 43011.81 47985.37 2019-08-02 22:57:28.000 214 21271.16 340.82 43011.85 47985.37 2019-08-02 22:57:29.000 214 21271.17 340.80 43011.85 47985.38 2019-08-02 22:57:30.000 214 21271.17 340.77 43011.85 47985.36 2019-08-02 22:57:31.000 214 21271.18 340.78 43011.86 47985.38 2019-08-02 22:57:32.000 214 21271.19 340.76 43011.82 47985.38 2019-08-02 22:57:33.000 214 21271.19 340.78 43011.82 47985.36 2019-08-02 22:57:34.000 214 21271.23 340.77 43011.81 47985.36 2019-08-02 22:57:35.000 214 21271.22 340.77 43011.81 47985.38 2019-08-02 22:57:36.000 214 21271.22 340.77 43011.83 47985.39 2019-08-02 22:57:37.000 214 21271.17 340.77 43011.82 47985.35 2019-08-02 22:57:38.000 214 21271.18 340.76 43011.87 47985.39 2019-08-02 22:57:39.000 214 21271.22 340.76 43011.86 47985.39 2019-08-02 22:57:40.000 214 21271.20 340.76 43011.86 47985.38 2019-08-02 22:57:41.000 214 21271.21 340.74 43011.85 47985.38 2019-08-02 22:57:42.000 214 21271.23 340.72 43011.86 47985.39 2019-08-02 22:57:43.000 214 21271.22 340.74 43011.87 47985.40 2019-08-02 22:57:44.000 214 21271.23 340.74 43011.87 47985.37 2019-08-02 22:57:45.000 214 21271.22 340.71 43011.86 47985.41 2019-08-02 22:57:46.000 214 21271.22 340.69 43011.87 47985.43 2019-08-02 22:57:47.000 214 21271.22 340.70 43011.88 47985.40 2019-08-02 22:57:48.000 214 21271.24 340.69 43011.86 47985.40 2019-08-02 22:57:49.000 214 21271.20 340.66 43011.88 47985.39 2019-08-02 22:57:50.000 214 21271.22 340.66 43011.87 47985.42 2019-08-02 22:57:51.000 214 21271.22 340.65 43011.83 47985.43 2019-08-02 22:57:52.000 214 21271.20 340.63 43011.85 47985.39 2019-08-02 22:57:53.000 214 21271.21 340.64 43011.88 47985.43 2019-08-02 22:57:54.000 214 21271.23 340.62 43011.86 47985.42 2019-08-02 22:57:55.000 214 21271.21 340.63 43011.86 47985.42 2019-08-02 22:57:56.000 214 21271.22 340.61 43011.89 47985.42 2019-08-02 22:57:57.000 214 21271.21 340.64 43011.89 47985.43 2019-08-02 22:57:58.000 214 21271.23 340.62 43011.87 47985.43 2019-08-02 22:57:59.000 214 21271.20 340.61 43011.89 47985.40 2019-08-02 22:58:00.000 214 21271.20 340.61 43011.87 47985.41 2019-08-02 22:58:01.000 214 21271.20 340.62 43011.85 47985.45 2019-08-02 22:58:02.000 214 21271.19 340.63 43011.87 47985.41 2019-08-02 22:58:03.000 214 21271.20 340.64 43011.85 47985.45 2019-08-02 22:58:04.000 214 21271.21 340.62 43011.86 47985.42 2019-08-02 22:58:05.000 214 21271.22 340.61 43011.89 47985.42 2019-08-02 22:58:06.000 214 21271.24 340.61 43011.90 47985.44 2019-08-02 22:58:07.000 214 21271.24 340.61 43011.92 47985.46 2019-08-02 22:58:08.000 214 21271.21 340.61 43011.94 47985.46 2019-08-02 22:58:09.000 214 21271.23 340.59 43011.93 47985.44 2019-08-02 22:58:10.000 214 21271.23 340.59 43011.91 47985.46 2019-08-02 22:58:11.000 214 21271.24 340.59 43011.92 47985.48 2019-08-02 22:58:12.000 214 21271.24 340.59 43011.91 47985.45 2019-08-02 22:58:13.000 214 21271.26 340.60 43011.91 47985.46 2019-08-02 22:58:14.000 214 21271.28 340.59 43011.91 47985.46 2019-08-02 22:58:15.000 214 21271.29 340.58 43011.92 47985.45 2019-08-02 22:58:16.000 214 21271.26 340.58 43011.94 47985.50 2019-08-02 22:58:17.000 214 21271.30 340.57 43011.90 47985.48 2019-08-02 22:58:18.000 214 21271.36 340.58 43011.92 47985.50 2019-08-02 22:58:19.000 214 21271.34 340.59 43011.92 47985.51 2019-08-02 22:58:20.000 214 21271.34 340.60 43011.92 47985.52 2019-08-02 22:58:21.000 214 21271.34 340.60 43011.91 47985.52 2019-08-02 22:58:22.000 214 21271.35 340.59 43011.92 47985.51 2019-08-02 22:58:23.000 214 21271.33 340.59 43011.92 47985.55 2019-08-02 22:58:24.000 214 21271.36 340.60 43011.95 47985.51 2019-08-02 22:58:25.000 214 21271.33 340.61 43011.97 47985.53 2019-08-02 22:58:26.000 214 21271.35 340.59 43011.94 47985.52 2019-08-02 22:58:27.000 214 21271.35 340.59 43011.94 47985.52 2019-08-02 22:58:28.000 214 21271.35 340.59 43011.93 47985.51 2019-08-02 22:58:29.000 214 21271.37 340.56 43011.92 47985.51 2019-08-02 22:58:30.000 214 21271.37 340.55 43011.92 47985.49 2019-08-02 22:58:31.000 214 21271.34 340.56 43011.90 47985.51 2019-08-02 22:58:32.000 214 21271.34 340.56 43011.90 47985.51 2019-08-02 22:58:33.000 214 21271.37 340.54 43011.94 47985.51 2019-08-02 22:58:34.000 214 21271.37 340.55 43011.93 47985.50 2019-08-02 22:58:35.000 214 21271.37 340.55 43011.94 47985.53 2019-08-02 22:58:36.000 214 21271.38 340.51 43011.93 47985.54 2019-08-02 22:58:37.000 214 21271.38 340.49 43011.95 47985.53 2019-08-02 22:58:38.000 214 21271.36 340.52 43011.94 47985.54 2019-08-02 22:58:39.000 214 21271.34 340.53 43011.95 47985.53 2019-08-02 22:58:40.000 214 21271.38 340.51 43011.96 47985.54 2019-08-02 22:58:41.000 214 21271.40 340.50 43011.97 47985.55 2019-08-02 22:58:42.000 214 21271.37 340.54 43011.99 47985.53 2019-08-02 22:58:43.000 214 21271.38 340.53 43011.98 47985.57 2019-08-02 22:58:44.000 214 21271.37 340.52 43012.00 47985.58 2019-08-02 22:58:45.000 214 21271.39 340.51 43011.98 47985.59 2019-08-02 22:58:46.000 214 21271.39 340.50 43011.98 47985.59 2019-08-02 22:58:47.000 214 21271.41 340.49 43012.02 47985.60 2019-08-02 22:58:48.000 214 21271.42 340.49 43012.01 47985.59 2019-08-02 22:58:49.000 214 21271.43 340.47 43012.03 47985.61 2019-08-02 22:58:50.000 214 21271.42 340.46 43012.04 47985.62 2019-08-02 22:58:51.000 214 21271.38 340.46 43012.01 47985.61 2019-08-02 22:58:52.000 214 21271.40 340.48 43012.02 47985.64 2019-08-02 22:58:53.000 214 21271.40 340.46 43012.02 47985.62 2019-08-02 22:58:54.000 214 21271.41 340.47 43012.04 47985.64 2019-08-02 22:58:55.000 214 21271.40 340.46 43012.02 47985.65 2019-08-02 22:58:56.000 214 21271.40 340.45 43012.02 47985.64 2019-08-02 22:58:57.000 214 21271.42 340.47 43012.03 47985.65 2019-08-02 22:58:58.000 214 21271.42 340.45 43012.03 47985.66 2019-08-02 22:58:59.000 214 21271.40 340.48 43012.05 47985.66 2019-08-02 22:59:00.000 214 21271.43 340.49 43012.03 47985.65 2019-08-02 22:59:01.000 214 21271.42 340.49 43012.01 47985.66 2019-08-02 22:59:02.000 214 21271.45 340.49 43012.04 47985.67 2019-08-02 22:59:03.000 214 21271.44 340.49 43012.00 47985.70 2019-08-02 22:59:04.000 214 21271.43 340.47 43011.99 47985.67 2019-08-02 22:59:05.000 214 21271.44 340.44 43012.03 47985.68 2019-08-02 22:59:06.000 214 21271.45 340.47 43012.04 47985.68 2019-08-02 22:59:07.000 214 21271.44 340.47 43012.05 47985.69 2019-08-02 22:59:08.000 214 21271.47 340.46 43012.06 47985.69 2019-08-02 22:59:09.000 214 21271.49 340.44 43012.08 47985.70 2019-08-02 22:59:10.000 214 21271.50 340.47 43012.06 47985.69 2019-08-02 22:59:11.000 214 21271.52 340.48 43012.06 47985.69 2019-08-02 22:59:12.000 214 21271.53 340.44 43012.07 47985.72 2019-08-02 22:59:13.000 214 21271.53 340.44 43012.07 47985.69 2019-08-02 22:59:14.000 214 21271.49 340.44 43012.07 47985.71 2019-08-02 22:59:15.000 214 21271.53 340.44 43012.08 47985.76 2019-08-02 22:59:16.000 214 21271.52 340.43 43012.09 47985.73 2019-08-02 22:59:17.000 214 21271.54 340.41 43012.05 47985.73 2019-08-02 22:59:18.000 214 21271.54 340.38 43012.08 47985.74 2019-08-02 22:59:19.000 214 21271.54 340.38 43012.10 47985.78 2019-08-02 22:59:20.000 214 21271.55 340.40 43012.07 47985.75 2019-08-02 22:59:21.000 214 21271.57 340.37 43012.08 47985.75 2019-08-02 22:59:22.000 214 21271.55 340.37 43012.08 47985.78 2019-08-02 22:59:23.000 214 21271.55 340.37 43012.09 47985.78 2019-08-02 22:59:24.000 214 21271.52 340.39 43012.12 47985.77 2019-08-02 22:59:25.000 214 21271.48 340.39 43012.09 47985.77 2019-08-02 22:59:26.000 214 21271.47 340.40 43012.14 47985.76 2019-08-02 22:59:27.000 214 21271.48 340.37 43012.15 47985.77 2019-08-02 22:59:28.000 214 21271.46 340.37 43012.13 47985.77 2019-08-02 22:59:29.000 214 21271.45 340.38 43012.12 47985.76 2019-08-02 22:59:30.000 214 21271.42 340.42 43012.11 47985.77 2019-08-02 22:59:31.000 214 21271.41 340.46 43012.10 47985.74 2019-08-02 22:59:32.000 214 21271.40 340.46 43012.08 47985.71 2019-08-02 22:59:33.000 214 21271.41 340.46 43012.04 47985.68 2019-08-02 22:59:34.000 214 21271.40 340.45 43012.03 47985.65 2019-08-02 22:59:35.000 214 21271.41 340.43 43012.03 47985.66 2019-08-02 22:59:36.000 214 21271.42 340.42 43012.01 47985.66 2019-08-02 22:59:37.000 214 21271.44 340.42 43012.03 47985.65 2019-08-02 22:59:38.000 214 21271.45 340.43 43012.00 47985.65 2019-08-02 22:59:39.000 214 21271.47 340.44 43011.99 47985.65 2019-08-02 22:59:40.000 214 21271.45 340.44 43012.05 47985.65 2019-08-02 22:59:41.000 214 21271.45 340.41 43012.04 47985.65 2019-08-02 22:59:42.000 214 21271.48 340.43 43012.04 47985.66 2019-08-02 22:59:43.000 214 21271.49 340.43 43012.02 47985.66 2019-08-02 22:59:44.000 214 21271.49 340.41 43012.02 47985.66 2019-08-02 22:59:45.000 214 21271.49 340.43 43012.01 47985.67 2019-08-02 22:59:46.000 214 21271.47 340.44 43012.01 47985.69 2019-08-02 22:59:47.000 214 21271.48 340.47 43012.02 47985.66 2019-08-02 22:59:48.000 214 21271.49 340.44 43012.03 47985.67 2019-08-02 22:59:49.000 214 21271.51 340.43 43012.04 47985.68 2019-08-02 22:59:50.000 214 21271.51 340.43 43012.04 47985.69 2019-08-02 22:59:51.000 214 21271.49 340.45 43012.05 47985.71 2019-08-02 22:59:52.000 214 21271.50 340.44 43012.04 47985.69 2019-08-02 22:59:53.000 214 21271.49 340.45 43012.07 47985.68 2019-08-02 22:59:54.000 214 21271.49 340.44 43012.04 47985.70 2019-08-02 22:59:55.000 214 21271.47 340.46 43012.03 47985.70 2019-08-02 22:59:56.000 214 21271.48 340.45 43012.03 47985.71 2019-08-02 22:59:57.000 214 21271.50 340.45 43012.05 47985.70 2019-08-02 22:59:58.000 214 21271.50 340.47 43012.03 47985.69 2019-08-02 22:59:59.000 214 21271.51 340.51 43012.03 47985.69 2019-08-02 23:00:00.000 214 21271.51 340.54 43011.99 47985.67 2019-08-02 23:00:01.000 214 21271.51 340.54 43011.98 47985.68 2019-08-02 23:00:02.000 214 21271.52 340.52 43011.97 47985.65 2019-08-02 23:00:03.000 214 21271.56 340.51 43012.00 47985.69 2019-08-02 23:00:04.000 214 21271.56 340.50 43012.01 47985.69 2019-08-02 23:00:05.000 214 21271.57 340.51 43011.98 47985.69 2019-08-02 23:00:06.000 214 21271.58 340.47 43011.99 47985.73 2019-08-02 23:00:07.000 214 21271.61 340.47 43011.99 47985.72 2019-08-02 23:00:08.000 214 21271.61 340.50 43011.99 47985.73 2019-08-02 23:00:09.000 214 21271.64 340.49 43011.99 47985.74 2019-08-02 23:00:10.000 214 21271.70 340.47 43012.01 47985.75 2019-08-02 23:00:11.000 214 21271.69 340.46 43012.05 47985.76 2019-08-02 23:00:12.000 214 21271.66 340.46 43012.08 47985.81 2019-08-02 23:00:13.000 214 21271.66 340.45 43012.07 47985.80 2019-08-02 23:00:14.000 214 21271.69 340.42 43012.09 47985.79 2019-08-02 23:00:15.000 214 21271.67 340.45 43012.11 47985.80 2019-08-02 23:00:16.000 214 21271.69 340.45 43012.10 47985.84 2019-08-02 23:00:17.000 214 21271.69 340.42 43012.14 47985.83 2019-08-02 23:00:18.000 214 21271.67 340.41 43012.15 47985.85 2019-08-02 23:00:19.000 214 21271.70 340.40 43012.16 47985.84 2019-08-02 23:00:20.000 214 21271.71 340.41 43012.16 47985.87 2019-08-02 23:00:21.000 214 21271.71 340.41 43012.13 47985.89 2019-08-02 23:00:22.000 214 21271.70 340.41 43012.14 47985.89 2019-08-02 23:00:23.000 214 21271.67 340.42 43012.15 47985.87 2019-08-02 23:00:24.000 214 21271.73 340.42 43012.15 47985.90 2019-08-02 23:00:25.000 214 21271.75 340.41 43012.16 47985.88 2019-08-02 23:00:26.000 214 21271.73 340.42 43012.15 47985.89 2019-08-02 23:00:27.000 214 21271.68 340.43 43012.12 47985.89 2019-08-02 23:00:28.000 214 21271.72 340.40 43012.13 47985.91 2019-08-02 23:00:29.000 214 21271.72 340.40 43012.14 47985.90 2019-08-02 23:00:30.000 214 21271.72 340.39 43012.14 47985.92 2019-08-02 23:00:31.000 214 21271.69 340.39 43012.16 47985.91 2019-08-02 23:00:32.000 214 21271.70 340.36 43012.20 47985.90 2019-08-02 23:00:33.000 214 21271.70 340.35 43012.21 47985.93 2019-08-02 23:00:34.000 214 21271.71 340.36 43012.19 47985.93 2019-08-02 23:00:35.000 214 21271.69 340.34 43012.15 47985.93 2019-08-02 23:00:36.000 214 21271.68 340.33 43012.17 47985.93 2019-08-02 23:00:37.000 214 21271.68 340.34 43012.21 47985.93 2019-08-02 23:00:38.000 214 21271.65 340.38 43012.18 47985.95 2019-08-02 23:00:39.000 214 21271.65 340.36 43012.19 47985.92 2019-08-02 23:00:40.000 214 21271.68 340.32 43012.21 47985.95 2019-08-02 23:00:41.000 214 21271.69 340.28 43012.26 47985.97 2019-08-02 23:00:42.000 214 21271.72 340.25 43012.28 47985.98 2019-08-02 23:00:43.000 214 21271.72 340.25 43012.30 47985.98 2019-08-02 23:00:44.000 214 21271.71 340.25 43012.29 47986.01 2019-08-02 23:00:45.000 214 21271.76 340.26 43012.29 47985.99 2019-08-02 23:00:46.000 214 21271.74 340.31 43012.29 47986.02 2019-08-02 23:00:47.000 214 21271.74 340.36 43012.23 47986.00 2019-08-02 23:00:48.000 214 21271.72 340.37 43012.22 47985.98 2019-08-02 23:00:49.000 214 21271.72 340.38 43012.24 47985.98 2019-08-02 23:00:50.000 214 21271.72 340.35 43012.21 47985.95 2019-08-02 23:00:51.000 214 21271.73 340.35 43012.17 47985.97 2019-08-02 23:00:52.000 214 21271.70 340.35 43012.21 47985.96 2019-08-02 23:00:53.000 214 21271.71 340.32 43012.22 47985.95 2019-08-02 23:00:54.000 214 21271.68 340.32 43012.22 47985.96 2019-08-02 23:00:55.000 214 21271.70 340.31 43012.21 47985.95 2019-08-02 23:00:56.000 214 21271.67 340.29 43012.20 47985.93 2019-08-02 23:00:57.000 214 21271.67 340.31 43012.19 47985.93 2019-08-02 23:00:58.000 214 21271.69 340.28 43012.22 47985.95 2019-08-02 23:00:59.000 214 21271.67 340.29 43012.17 47985.93 2019-08-02 23:01:00.000 214 21271.66 340.29 43012.21 47985.92 2019-08-02 23:01:01.000 214 21271.65 340.29 43012.21 47985.89 2019-08-02 23:01:02.000 214 21271.64 340.24 43012.22 47985.91 2019-08-02 23:01:03.000 214 21271.66 340.21 43012.26 47985.91 2019-08-02 23:01:04.000 214 21271.66 340.20 43012.25 47985.94 2019-08-02 23:01:05.000 214 21271.66 340.20 43012.28 47985.97 2019-08-02 23:01:06.000 214 21271.78 340.23 43012.27 47985.98 2019-08-02 23:01:07.000 214 21271.91 340.25 43012.23 47986.02 2019-08-02 23:01:08.000 214 21271.95 340.27 43012.22 47986.04 2019-08-02 23:01:09.000 214 21271.96 340.29 43012.19 47986.04 2019-08-02 23:01:10.000 214 21271.99 340.28 43012.18 47986.03 2019-08-02 23:01:11.000 214 21271.97 340.27 43012.18 47986.06 2019-08-02 23:01:12.000 214 21271.97 340.27 43012.18 47986.01 2019-08-02 23:01:13.000 214 21271.98 340.26 43012.20 47986.05 2019-08-02 23:01:14.000 214 21272.03 340.26 43012.19 47986.03 2019-08-02 23:01:15.000 214 21272.05 340.29 43012.16 47986.07 2019-08-02 23:01:16.000 214 21272.04 340.28 43012.18 47986.02 2019-08-02 23:01:17.000 214 21272.03 340.30 43012.14 47986.04 2019-08-02 23:01:18.000 214 21272.04 340.28 43012.16 47986.06 2019-08-02 23:01:19.000 214 21272.03 340.28 43012.19 47986.04 2019-08-02 23:01:20.000 214 21272.02 340.27 43012.20 47986.05 2019-08-02 23:01:21.000 214 21272.00 340.27 43012.20 47986.04 2019-08-02 23:01:22.000 214 21272.02 340.25 43012.19 47986.03 2019-08-02 23:01:23.000 214 21272.08 340.24 43012.20 47986.06 2019-08-02 23:01:24.000 214 21272.14 340.22 43012.18 47986.08 2019-08-02 23:01:25.000 214 21272.18 340.21 43012.22 47986.13 2019-08-02 23:01:26.000 214 21272.18 340.22 43012.24 47986.12 2019-08-02 23:01:27.000 214 21272.20 340.22 43012.24 47986.16 2019-08-02 23:01:28.000 214 21272.21 340.22 43012.25 47986.17 2019-08-02 23:01:29.000 214 21272.20 340.25 43012.24 47986.20 2019-08-02 23:01:30.000 214 21272.24 340.25 43012.26 47986.18 2019-08-02 23:01:31.000 214 21272.24 340.26 43012.24 47986.20 2019-08-02 23:01:32.000 214 21272.23 340.25 43012.21 47986.23 2019-08-02 23:01:33.000 214 21272.24 340.26 43012.24 47986.19 2019-08-02 23:01:34.000 214 21272.26 340.25 43012.26 47986.23 2019-08-02 23:01:35.000 214 21272.27 340.27 43012.29 47986.23 2019-08-02 23:01:36.000 214 21272.27 340.25 43012.30 47986.22 2019-08-02 23:01:37.000 214 21272.28 340.24 43012.28 47986.24 2019-08-02 23:01:38.000 214 21272.28 340.22 43012.26 47986.26 2019-08-02 23:01:39.000 214 21272.30 340.23 43012.29 47986.24 2019-08-02 23:01:40.000 214 21272.28 340.25 43012.29 47986.26 2019-08-02 23:01:41.000 214 21272.26 340.23 43012.34 47986.25 2019-08-02 23:01:42.000 214 21272.26 340.19 43012.32 47986.26 2019-08-02 23:01:43.000 214 21272.28 340.17 43012.33 47986.25 2019-08-02 23:01:44.000 214 21272.30 340.18 43012.33 47986.28 2019-08-02 23:01:45.000 214 21272.31 340.19 43012.33 47986.30 2019-08-02 23:01:46.000 214 21272.30 340.17 43012.34 47986.30 2019-08-02 23:01:47.000 214 21272.30 340.16 43012.31 47986.31 2019-08-02 23:01:48.000 214 21272.27 340.14 43012.33 47986.31 2019-08-02 23:01:49.000 214 21272.25 340.12 43012.37 47986.34 2019-08-02 23:01:50.000 214 21272.28 340.14 43012.38 47986.32 2019-08-02 23:01:51.000 214 21272.29 340.14 43012.34 47986.32 2019-08-02 23:01:52.000 214 21272.28 340.17 43012.36 47986.34 2019-08-02 23:01:53.000 214 21272.30 340.17 43012.34 47986.32 2019-08-02 23:01:54.000 214 21272.30 340.16 43012.30 47986.31 2019-08-02 23:01:55.000 214 21272.32 340.15 43012.29 47986.33 2019-08-02 23:01:56.000 214 21272.32 340.15 43012.33 47986.31 2019-08-02 23:01:57.000 214 21272.31 340.15 43012.33 47986.32 2019-08-02 23:01:58.000 214 21272.30 340.17 43012.31 47986.33 2019-08-02 23:01:59.000 214 21272.32 340.16 43012.32 47986.34 2019-08-02 23:02:00.000 214 21272.32 340.17 43012.32 47986.30 2019-08-02 23:02:01.000 214 21272.35 340.15 43012.33 47986.30 2019-08-02 23:02:02.000 214 21272.36 340.15 43012.34 47986.31 2019-08-02 23:02:03.000 214 21272.38 340.13 43012.32 47986.32 2019-08-02 23:02:04.000 214 21272.37 340.12 43012.32 47986.33 2019-08-02 23:02:05.000 214 21272.35 340.12 43012.31 47986.29 2019-08-02 23:02:06.000 214 21272.37 340.12 43012.29 47986.31 2019-08-02 23:02:07.000 214 21272.40 340.12 43012.32 47986.34 2019-08-02 23:02:08.000 214 21272.39 340.13 43012.31 47986.33 2019-08-02 23:02:09.000 214 21272.37 340.13 43012.31 47986.34 2019-08-02 23:02:10.000 214 21272.37 340.09 43012.36 47986.33 2019-08-02 23:02:11.000 214 21272.38 340.09 43012.35 47986.35 2019-08-02 23:02:12.000 214 21272.38 340.09 43012.34 47986.36 2019-08-02 23:02:13.000 214 21272.39 340.11 43012.33 47986.38 2019-08-02 23:02:14.000 214 21272.37 340.15 43012.30 47986.33 2019-08-02 23:02:15.000 214 21272.37 340.16 43012.29 47986.31 2019-08-02 23:02:16.000 214 21272.39 340.17 43012.27 47986.32 2019-08-02 23:02:17.000 214 21272.39 340.18 43012.23 47986.27 2019-08-02 23:02:18.000 214 21272.39 340.16 43012.24 47986.29 2019-08-02 23:02:19.000 214 21272.40 340.16 43012.26 47986.31 2019-08-02 23:02:20.000 214 21272.41 340.15 43012.23 47986.27 2019-08-02 23:02:21.000 214 21272.40 340.14 43012.22 47986.27 2019-08-02 23:02:22.000 214 21272.42 340.16 43012.22 47986.28 2019-08-02 23:02:23.000 214 21272.44 340.14 43012.22 47986.26 2019-08-02 23:02:24.000 214 21272.40 340.15 43012.21 47986.26 2019-08-02 23:02:25.000 214 21272.41 340.14 43012.21 47986.27 2019-08-02 23:02:26.000 214 21272.40 340.14 43012.19 47986.27 2019-08-02 23:02:27.000 214 21272.41 340.13 43012.21 47986.27 2019-08-02 23:02:28.000 214 21272.43 340.13 43012.23 47986.28 2019-08-02 23:02:29.000 214 21272.45 340.12 43012.23 47986.29 2019-08-02 23:02:30.000 214 21272.46 340.09 43012.21 47986.28 2019-08-02 23:02:31.000 214 21272.47 340.08 43012.23 47986.28 2019-08-02 23:02:32.000 214 21272.47 340.07 43012.25 47986.32 2019-08-02 23:02:33.000 214 21272.47 340.08 43012.25 47986.27 2019-08-02 23:02:34.000 214 21272.45 340.08 43012.23 47986.27 2019-08-02 23:02:35.000 214 21272.47 340.05 43012.25 47986.29 2019-08-02 23:02:36.000 214 21272.44 340.05 43012.25 47986.31 2019-08-02 23:02:37.000 214 21272.44 340.05 43012.26 47986.30 2019-08-02 23:02:38.000 214 21272.46 340.04 43012.24 47986.30 2019-08-02 23:02:39.000 214 21272.47 340.02 43012.22 47986.29 2019-08-02 23:02:40.000 214 21272.49 340.02 43012.22 47986.27 2019-08-02 23:02:41.000 214 21272.49 340.05 43012.20 47986.33 2019-08-02 23:02:42.000 214 21272.50 340.03 43012.18 47986.31 2019-08-02 23:02:43.000 214 21272.49 340.00 43012.22 47986.32 2019-08-02 23:02:44.000 214 21272.44 340.01 43012.23 47986.32 2019-08-02 23:02:45.000 214 21272.45 339.99 43012.23 47986.33 2019-08-02 23:02:46.000 214 21272.43 340.02 43012.21 47986.28 2019-08-02 23:02:47.000 214 21272.44 340.01 43012.23 47986.28 2019-08-02 23:02:48.000 214 21272.46 340.02 43012.22 47986.30 2019-08-02 23:02:49.000 214 21272.44 340.01 43012.19 47986.25 2019-08-02 23:02:50.000 214 21272.44 339.98 43012.16 47986.26 2019-08-02 23:02:51.000 214 21272.42 339.96 43012.16 47986.25 2019-08-02 23:02:52.000 214 21272.40 339.97 43012.18 47986.24 2019-08-02 23:02:53.000 214 21272.33 339.97 43012.17 47986.22 2019-08-02 23:02:54.000 214 21272.35 339.93 43012.16 47986.21 2019-08-02 23:02:55.000 214 21272.36 339.91 43012.19 47986.19 2019-08-02 23:02:56.000 214 21272.38 339.94 43012.15 47986.20 2019-08-02 23:02:57.000 214 21272.38 339.94 43012.15 47986.21 2019-08-02 23:02:58.000 214 21272.37 339.92 43012.15 47986.21 2019-08-02 23:02:59.000 214 21272.39 339.94 43012.19 47986.19 2019-08-02 23:03:00.000 214 21272.37 339.94 43012.18 47986.20 2019-08-02 23:03:01.000 214 21272.41 339.92 43012.20 47986.21 2019-08-02 23:03:02.000 214 21272.39 339.93 43012.18 47986.20 2019-08-02 23:03:03.000 214 21272.37 339.93 43012.19 47986.19 2019-08-02 23:03:04.000 214 21272.39 339.92 43012.20 47986.20 2019-08-02 23:03:05.000 214 21272.40 339.91 43012.18 47986.20 2019-08-02 23:03:06.000 214 21272.41 339.89 43012.15 47986.18 2019-08-02 23:03:07.000 214 21272.42 339.88 43012.15 47986.22 2019-08-02 23:03:08.000 214 21272.40 339.89 43012.17 47986.19 2019-08-02 23:03:09.000 214 21272.41 339.89 43012.19 47986.21 2019-08-02 23:03:10.000 214 21272.40 339.89 43012.19 47986.23 2019-08-02 23:03:11.000 214 21272.43 339.88 43012.19 47986.19 2019-08-02 23:03:12.000 214 21272.47 339.89 43012.16 47986.21 2019-08-02 23:03:13.000 214 21272.49 339.85 43012.15 47986.22 2019-08-02 23:03:14.000 214 21272.48 339.86 43012.20 47986.23 2019-08-02 23:03:15.000 214 21272.48 339.86 43012.20 47986.26 2019-08-02 23:03:16.000 214 21272.50 339.85 43012.15 47986.24 2019-08-02 23:03:17.000 214 21272.51 339.84 43012.18 47986.27 2019-08-02 23:03:18.000 214 21272.51 339.84 43012.19 47986.24 2019-08-02 23:03:19.000 214 21272.52 339.83 43012.20 47986.26 2019-08-02 23:03:20.000 214 21272.54 339.83 43012.18 47986.24 2019-08-02 23:03:21.000 214 21272.57 339.86 43012.19 47986.27 2019-08-02 23:03:22.000 214 21272.58 339.88 43012.18 47986.26 2019-08-02 23:03:23.000 214 21272.57 339.88 43012.17 47986.27 2019-08-02 23:03:24.000 214 21272.58 339.87 43012.17 47986.25 2019-08-02 23:03:25.000 214 21272.55 339.90 43012.14 47986.26 2019-08-02 23:03:26.000 214 21272.56 339.95 43012.11 47986.27 2019-08-02 23:03:27.000 214 21272.58 339.98 43012.08 47986.21 2019-08-02 23:03:28.000 214 21272.57 340.00 43012.07 47986.22 2019-08-02 23:03:29.000 214 21272.60 339.99 43012.09 47986.18 2019-08-02 23:03:30.000 214 21272.59 339.99 43012.05 47986.17 2019-08-02 23:03:31.000 214 21272.60 339.97 43012.07 47986.18 2019-08-02 23:03:32.000 214 21272.62 339.99 43012.04 47986.18 2019-08-02 23:03:33.000 214 21272.63 339.96 43012.03 47986.17 2019-08-02 23:03:34.000 214 21272.66 339.99 43012.02 47986.18 2019-08-02 23:03:35.000 214 21272.66 339.99 43012.04 47986.19 2019-08-02 23:03:36.000 214 21272.67 339.92 43012.04 47986.20 2019-08-02 23:03:37.000 214 21272.68 339.87 43012.05 47986.16 2019-08-02 23:03:38.000 214 21272.67 339.88 43012.10 47986.24 2019-08-02 23:03:39.000 214 21272.67 339.87 43012.10 47986.24 2019-08-02 23:03:40.000 214 21272.68 339.86 43012.11 47986.27 2019-08-02 23:03:41.000 214 21272.68 339.82 43012.11 47986.27 2019-08-02 23:03:42.000 214 21272.71 339.83 43012.11 47986.29 2019-08-02 23:03:43.000 214 21272.72 339.84 43012.14 47986.32 2019-08-02 23:03:44.000 214 21272.74 339.85 43012.15 47986.33 2019-08-02 23:03:45.000 214 21272.71 339.86 43012.11 47986.31 2019-08-02 23:03:46.000 214 21272.70 339.84 43012.12 47986.33 2019-08-02 23:03:47.000 214 21272.73 339.85 43012.13 47986.33 2019-08-02 23:03:48.000 214 21272.74 339.85 43012.15 47986.34 2019-08-02 23:03:49.000 214 21272.75 339.85 43012.17 47986.35 2019-08-02 23:03:50.000 214 21272.77 339.88 43012.15 47986.31 2019-08-02 23:03:51.000 214 21272.78 339.88 43012.17 47986.35 2019-08-02 23:03:52.000 214 21272.78 339.87 43012.14 47986.36 2019-08-02 23:03:53.000 214 21272.80 339.85 43012.13 47986.34 2019-08-02 23:03:54.000 214 21272.80 339.84 43012.15 47986.36 2019-08-02 23:03:55.000 214 21272.76 339.86 43012.16 47986.36 2019-08-02 23:03:56.000 214 21272.75 339.82 43012.15 47986.38 2019-08-02 23:03:57.000 214 21272.79 339.81 43012.15 47986.34 2019-08-02 23:03:58.000 214 21272.82 339.85 43012.16 47986.39 2019-08-02 23:03:59.000 214 21272.81 339.83 43012.13 47986.38 2019-08-02 23:04:00.000 214 21272.84 339.80 43012.17 47986.38 2019-08-02 23:04:01.000 214 21272.84 339.82 43012.19 47986.38 2019-08-02 23:04:02.000 214 21272.83 339.82 43012.15 47986.40 2019-08-02 23:04:03.000 214 21272.83 339.79 43012.18 47986.39 2019-08-02 23:04:04.000 214 21272.85 339.77 43012.18 47986.37 2019-08-02 23:04:05.000 214 21272.83 339.76 43012.16 47986.41 2019-08-02 23:04:06.000 214 21272.75 339.74 43012.16 47986.39 2019-08-02 23:04:07.000 214 21272.74 339.69 43012.15 47986.37 2019-08-02 23:04:08.000 214 21272.72 339.67 43012.17 47986.39 2019-08-02 23:04:09.000 214 21272.70 339.64 43012.20 47986.35 2019-08-02 23:04:10.000 214 21272.63 339.60 43012.21 47986.38 2019-08-02 23:04:11.000 214 21272.57 339.58 43012.24 47986.35 2019-08-02 23:04:12.000 214 21272.55 339.55 43012.24 47986.36 2019-08-02 23:04:13.000 214 21272.49 339.49 43012.29 47986.37 2019-08-02 23:04:14.000 214 21272.47 339.48 43012.31 47986.37 2019-08-02 23:04:15.000 214 21272.44 339.48 43012.33 47986.35 2019-08-02 23:04:16.000 214 21272.40 339.45 43012.34 47986.38 2019-08-02 23:04:17.000 214 21272.39 339.45 43012.34 47986.36 2019-08-02 23:04:18.000 214 21272.36 339.39 43012.37 47986.38 2019-08-02 23:04:19.000 214 21272.34 339.37 43012.37 47986.39 2019-08-02 23:04:20.000 214 21272.36 339.33 43012.44 47986.39 2019-08-02 23:04:21.000 214 21272.35 339.31 43012.44 47986.39 2019-08-02 23:04:22.000 214 21272.36 339.33 43012.44 47986.42 2019-08-02 23:04:23.000 214 21272.36 339.34 43012.43 47986.43 2019-08-02 23:04:24.000 214 21272.36 339.32 43012.43 47986.43 2019-08-02 23:04:25.000 214 21272.36 339.30 43012.42 47986.44 2019-08-02 23:04:26.000 214 21272.37 339.30 43012.46 47986.45 2019-08-02 23:04:27.000 214 21272.36 339.29 43012.47 47986.43 2019-08-02 23:04:28.000 214 21272.39 339.26 43012.46 47986.46 2019-08-02 23:04:29.000 214 21272.41 339.26 43012.42 47986.44 2019-08-02 23:04:30.000 214 21272.43 339.24 43012.44 47986.47 2019-08-02 23:04:31.000 214 21272.42 339.23 43012.47 47986.46 2019-08-02 23:04:32.000 214 21272.45 339.22 43012.49 47986.46 2019-08-02 23:04:33.000 214 21272.47 339.21 43012.49 47986.50 2019-08-02 23:04:34.000 214 21272.47 339.24 43012.51 47986.51 2019-08-02 23:04:35.000 214 21272.47 339.24 43012.49 47986.48 2019-08-02 23:04:36.000 214 21272.51 339.26 43012.48 47986.50 2019-08-02 23:04:37.000 214 21272.54 339.23 43012.48 47986.49 2019-08-02 23:04:38.000 214 21272.56 339.23 43012.47 47986.51 2019-08-02 23:04:39.000 214 21272.59 339.24 43012.44 47986.53 2019-08-02 23:04:40.000 214 21272.60 339.22 43012.44 47986.51 2019-08-02 23:04:41.000 214 21272.66 339.24 43012.40 47986.50 2019-08-02 23:04:42.000 214 21272.73 339.25 43012.38 47986.53 2019-08-02 23:04:43.000 214 21272.81 339.26 43012.39 47986.55 2019-08-02 23:04:44.000 214 21272.84 339.27 43012.37 47986.55 2019-08-02 23:04:45.000 214 21272.84 339.26 43012.33 47986.53 2019-08-02 23:04:46.000 214 21272.87 339.24 43012.35 47986.53 2019-08-02 23:04:47.000 214 21272.86 339.26 43012.35 47986.52 2019-08-02 23:04:48.000 214 21272.90 339.25 43012.29 47986.53 2019-08-02 23:04:49.000 214 21272.89 339.24 43012.30 47986.52 2019-08-02 23:04:50.000 214 21272.92 339.26 43012.28 47986.55 2019-08-02 23:04:51.000 214 21272.95 339.24 43012.30 47986.56 2019-08-02 23:04:52.000 214 21272.93 339.22 43012.33 47986.52 2019-08-02 23:04:53.000 214 21272.94 339.20 43012.34 47986.56 2019-08-02 23:04:54.000 214 21272.94 339.19 43012.34 47986.55 2019-08-02 23:04:55.000 214 21272.93 339.18 43012.35 47986.57 2019-08-02 23:04:56.000 214 21272.94 339.14 43012.33 47986.55 2019-08-02 23:04:57.000 214 21272.95 339.14 43012.32 47986.56 2019-08-02 23:04:58.000 214 21272.95 339.17 43012.34 47986.56 2019-08-02 23:04:59.000 214 21272.98 339.13 43012.33 47986.55 2019-08-02 23:05:00.000 214 21273.02 339.11 43012.33 47986.55 2019-08-02 23:05:01.000 214 21272.97 339.11 43012.32 47986.54 2019-08-02 23:05:02.000 214 21272.94 339.10 43012.30 47986.55 2019-08-02 23:05:03.000 214 21272.99 339.08 43012.34 47986.55 2019-08-02 23:05:04.000 214 21273.01 339.08 43012.32 47986.56 2019-08-02 23:05:05.000 214 21272.99 339.04 43012.29 47986.56 2019-08-02 23:05:06.000 214 21272.97 339.04 43012.30 47986.57 2019-08-02 23:05:07.000 214 21273.07 339.07 43012.35 47986.56 2019-08-02 23:05:08.000 214 21273.16 339.11 43012.32 47986.59 2019-08-02 23:05:09.000 214 21273.20 339.13 43012.28 47986.61 2019-08-02 23:05:10.000 214 21273.22 339.10 43012.23 47986.62 2019-08-02 23:05:11.000 214 21273.25 339.08 43012.25 47986.62 2019-08-02 23:05:12.000 214 21273.30 339.05 43012.26 47986.59 2019-08-02 23:05:13.000 214 21273.28 339.08 43012.27 47986.64 2019-08-02 23:05:14.000 214 21273.29 339.05 43012.26 47986.62 2019-08-02 23:05:15.000 214 21273.29 339.03 43012.27 47986.63 2019-08-02 23:05:16.000 214 21273.31 339.02 43012.27 47986.61 2019-08-02 23:05:17.000 214 21273.31 339.01 43012.25 47986.65 2019-08-02 23:05:18.000 214 21273.30 339.03 43012.26 47986.64 2019-08-02 23:05:19.000 214 21273.31 339.04 43012.26 47986.63 2019-08-02 23:05:20.000 214 21273.32 339.01 43012.28 47986.63 2019-08-02 23:05:21.000 214 21273.33 339.00 43012.30 47986.66 2019-08-02 23:05:22.000 214 21273.35 339.01 43012.30 47986.64 2019-08-02 23:05:23.000 214 21273.36 339.02 43012.27 47986.64 2019-08-02 23:05:24.000 214 21273.35 339.01 43012.27 47986.67 2019-08-02 23:05:25.000 214 21273.37 339.00 43012.25 47986.63 2019-08-02 23:05:26.000 214 21273.39 338.98 43012.26 47986.66 2019-08-02 23:05:27.000 214 21273.36 338.98 43012.28 47986.67 2019-08-02 23:05:28.000 214 21273.37 339.01 43012.27 47986.67 2019-08-02 23:05:29.000 214 21273.39 339.01 43012.26 47986.68 2019-08-02 23:05:30.000 214 21273.38 339.01 43012.30 47986.67 2019-08-02 23:05:31.000 214 21273.38 339.01 43012.29 47986.67 2019-08-02 23:05:32.000 214 21273.39 338.97 43012.27 47986.67 2019-08-02 23:05:33.000 214 21273.39 338.97 43012.28 47986.64 2019-08-02 23:05:34.000 214 21273.39 338.97 43012.30 47986.68 2019-08-02 23:05:35.000 214 21273.37 338.97 43012.29 47986.67 2019-08-02 23:05:36.000 214 21273.36 338.96 43012.29 47986.69 2019-08-02 23:05:37.000 214 21273.36 338.97 43012.29 47986.69 2019-08-02 23:05:38.000 214 21273.39 338.95 43012.24 47986.67 2019-08-02 23:05:39.000 214 21273.36 338.95 43012.28 47986.68 2019-08-02 23:05:40.000 214 21273.36 338.96 43012.31 47986.66 2019-08-02 23:05:41.000 214 21273.36 338.95 43012.30 47986.67 2019-08-02 23:05:42.000 214 21273.38 338.95 43012.27 47986.69 2019-08-02 23:05:43.000 214 21273.38 338.96 43012.29 47986.67 2019-08-02 23:05:44.000 214 21273.36 338.95 43012.28 47986.68 2019-08-02 23:05:45.000 214 21273.36 338.95 43012.29 47986.67 2019-08-02 23:05:46.000 214 21273.36 338.99 43012.26 47986.67 2019-08-02 23:05:47.000 214 21273.35 339.02 43012.28 47986.69 2019-08-02 23:05:48.000 214 21273.35 338.98 43012.28 47986.66 2019-08-02 23:05:49.000 214 21273.34 338.97 43012.25 47986.64 2019-08-02 23:05:50.000 214 21273.33 338.99 43012.26 47986.66 2019-08-02 23:05:51.000 214 21273.32 338.98 43012.29 47986.66 2019-08-02 23:05:52.000 214 21273.30 338.98 43012.28 47986.63 2019-08-02 23:05:53.000 214 21273.29 338.96 43012.26 47986.63 2019-08-02 23:05:54.000 214 21273.32 338.95 43012.23 47986.64 2019-08-02 23:05:55.000 214 21273.29 338.96 43012.25 47986.63 2019-08-02 23:05:56.000 214 21273.28 338.98 43012.28 47986.63 2019-08-02 23:05:57.000 214 21273.25 338.99 43012.26 47986.62 2019-08-02 23:05:58.000 214 21273.27 338.99 43012.27 47986.61 2019-08-02 23:05:59.000 214 21273.26 339.01 43012.27 47986.63 2019-08-02 23:06:00.000 214 21273.26 339.01 43012.25 47986.63 2019-08-02 23:06:01.000 214 21273.25 338.99 43012.28 47986.60 2019-08-02 23:06:02.000 214 21273.27 338.98 43012.26 47986.60 2019-08-02 23:06:03.000 214 21273.23 338.98 43012.25 47986.61 2019-08-02 23:06:04.000 214 21273.23 338.99 43012.22 47986.63 2019-08-02 23:06:05.000 214 21273.29 338.97 43012.23 47986.60 2019-08-02 23:06:06.000 214 21273.28 338.96 43012.24 47986.62 2019-08-02 23:06:07.000 214 21273.27 338.99 43012.22 47986.57 2019-08-02 23:06:08.000 214 21273.27 339.00 43012.22 47986.58 2019-08-02 23:06:09.000 214 21273.27 339.01 43012.22 47986.59 2019-08-02 23:06:10.000 214 21273.26 339.03 43012.23 47986.60 2019-08-02 23:06:11.000 214 21273.27 339.03 43012.22 47986.59 2019-08-02 23:06:12.000 214 21273.27 339.02 43012.25 47986.59 2019-08-02 23:06:13.000 214 21273.28 339.03 43012.22 47986.59 2019-08-02 23:06:14.000 214 21273.27 339.02 43012.24 47986.58 2019-08-02 23:06:15.000 214 21273.27 339.01 43012.24 47986.61 2019-08-02 23:06:16.000 214 21273.27 339.03 43012.22 47986.61 2019-08-02 23:06:17.000 214 21273.26 339.01 43012.24 47986.58 2019-08-02 23:06:18.000 214 21273.25 339.02 43012.23 47986.60 2019-08-02 23:06:19.000 214 21273.27 339.02 43012.22 47986.59 2019-08-02 23:06:20.000 214 21273.26 339.02 43012.23 47986.59 2019-08-02 23:06:21.000 214 21273.25 339.03 43012.20 47986.58 2019-08-02 23:06:22.000 214 21273.27 339.05 43012.19 47986.56 2019-08-02 23:06:23.000 214 21273.26 339.04 43012.20 47986.57 2019-08-02 23:06:24.000 214 21273.26 339.05 43012.18 47986.59 2019-08-02 23:06:25.000 214 21273.26 339.06 43012.19 47986.56 2019-08-02 23:06:26.000 214 21273.21 339.05 43012.23 47986.58 2019-08-02 23:06:27.000 214 21273.14 339.03 43012.23 47986.53 2019-08-02 23:06:28.000 214 21273.07 339.03 43012.24 47986.52 2019-08-02 23:06:29.000 214 21273.03 339.01 43012.22 47986.50 2019-08-02 23:06:30.000 214 21272.98 338.97 43012.23 47986.47 2019-08-02 23:06:31.000 214 21272.93 338.94 43012.26 47986.47 2019-08-02 23:06:32.000 214 21272.87 338.90 43012.27 47986.44 2019-08-02 23:06:33.000 214 21272.80 338.88 43012.28 47986.44 2019-08-02 23:06:34.000 214 21272.75 338.85 43012.29 47986.44 2019-08-02 23:06:35.000 214 21272.69 338.84 43012.33 47986.43 2019-08-02 23:06:36.000 214 21272.66 338.83 43012.35 47986.41 2019-08-02 23:06:37.000 214 21272.62 338.83 43012.38 47986.43 2019-08-02 23:06:38.000 214 21272.61 338.85 43012.37 47986.41 2019-08-02 23:06:39.000 214 21272.62 338.84 43012.34 47986.39 2019-08-02 23:06:40.000 214 21272.57 338.87 43012.38 47986.40 2019-08-02 23:06:41.000 214 21272.58 338.86 43012.39 47986.41 2019-08-02 23:06:42.000 214 21272.56 338.86 43012.37 47986.39 2019-08-02 23:06:43.000 214 21272.56 338.87 43012.36 47986.39 2019-08-02 23:06:44.000 214 21272.54 338.87 43012.40 47986.38 2019-08-02 23:06:45.000 214 21272.52 338.85 43012.37 47986.38 2019-08-02 23:06:46.000 214 21272.45 338.86 43012.37 47986.35 2019-08-02 23:06:47.000 214 21272.46 338.84 43012.37 47986.38 2019-08-02 23:06:48.000 214 21272.41 338.87 43012.39 47986.37 2019-08-02 23:06:49.000 214 21272.40 338.87 43012.40 47986.32 2019-08-02 23:06:50.000 214 21272.40 338.91 43012.38 47986.33 2019-08-02 23:06:51.000 214 21272.40 338.95 43012.39 47986.30 2019-08-02 23:06:52.000 214 21272.35 338.97 43012.35 47986.32 2019-08-02 23:06:53.000 214 21272.39 338.98 43012.36 47986.30 2019-08-02 23:06:54.000 214 21272.41 339.02 43012.35 47986.31 2019-08-02 23:06:55.000 214 21272.37 339.04 43012.33 47986.28 2019-08-02 23:06:56.000 214 21272.35 339.02 43012.37 47986.29 2019-08-02 23:06:57.000 214 21272.33 339.04 43012.36 47986.31 2019-08-02 23:06:58.000 214 21272.32 339.05 43012.36 47986.25 2019-08-02 23:06:59.000 214 21272.31 339.07 43012.36 47986.29 2019-08-02 23:07:00.000 214 21272.30 339.08 43012.34 47986.27 2019-08-02 23:07:01.000 214 21272.32 339.09 43012.35 47986.24 2019-08-02 23:07:02.000 214 21272.28 339.10 43012.33 47986.28 2019-08-02 23:07:03.000 214 21272.30 339.13 43012.32 47986.26 2019-08-02 23:07:04.000 214 21272.33 339.10 43012.37 47986.26 2019-08-02 23:07:05.000 214 21272.33 339.14 43012.35 47986.25 2019-08-02 23:07:06.000 214 21272.31 339.14 43012.36 47986.27 2019-08-02 23:07:07.000 214 21272.32 339.14 43012.36 47986.29 2019-08-02 23:07:08.000 214 21272.31 339.15 43012.40 47986.26 2019-08-02 23:07:09.000 214 21272.32 339.16 43012.39 47986.28 2019-08-02 23:07:10.000 214 21272.37 339.17 43012.36 47986.26 2019-08-02 23:07:11.000 214 21272.42 339.16 43012.35 47986.29 2019-08-02 23:07:12.000 214 21272.44 339.14 43012.31 47986.31 2019-08-02 23:07:13.000 214 21272.44 339.18 43012.29 47986.30 2019-08-02 23:07:14.000 214 21272.46 339.19 43012.30 47986.31 2019-08-02 23:07:15.000 214 21272.45 339.19 43012.34 47986.31 2019-08-02 23:07:16.000 214 21272.44 339.20 43012.35 47986.29 2019-08-02 23:07:17.000 214 21272.44 339.20 43012.35 47986.27 2019-08-02 23:07:18.000 214 21272.44 339.18 43012.34 47986.32 2019-08-02 23:07:19.000 214 21272.42 339.19 43012.33 47986.31 2019-08-02 23:07:20.000 214 21272.44 339.19 43012.35 47986.31 2019-08-02 23:07:21.000 214 21272.43 339.21 43012.36 47986.29 2019-08-02 23:07:22.000 214 21272.40 339.18 43012.34 47986.30 2019-08-02 23:07:23.000 214 21272.38 339.17 43012.33 47986.31 2019-08-02 23:07:24.000 214 21272.39 339.17 43012.34 47986.29 2019-08-02 23:07:25.000 214 21272.39 339.19 43012.30 47986.28 2019-08-02 23:07:26.000 214 21272.41 339.21 43012.32 47986.29 2019-08-02 23:07:27.000 214 21272.39 339.21 43012.32 47986.29 2019-08-02 23:07:28.000 214 21272.40 339.23 43012.30 47986.28 2019-08-02 23:07:29.000 214 21272.41 339.21 43012.30 47986.27 2019-08-02 23:07:30.000 214 21272.40 339.20 43012.32 47986.29 2019-08-02 23:07:31.000 214 21272.41 339.22 43012.31 47986.27 2019-08-02 23:07:32.000 214 21272.43 339.23 43012.29 47986.29 2019-08-02 23:07:33.000 214 21272.42 339.23 43012.30 47986.26 2019-08-02 23:07:34.000 214 21272.43 339.24 43012.32 47986.30 2019-08-02 23:07:35.000 214 21272.43 339.23 43012.33 47986.28 2019-08-02 23:07:36.000 214 21272.41 339.26 43012.28 47986.30 2019-08-02 23:07:37.000 214 21272.43 339.26 43012.28 47986.29 2019-08-02 23:07:38.000 214 21272.45 339.24 43012.29 47986.30 2019-08-02 23:07:39.000 214 21272.48 339.27 43012.33 47986.30 2019-08-02 23:07:40.000 214 21272.55 339.33 43012.28 47986.30 2019-08-02 23:07:41.000 214 21272.63 339.36 43012.25 47986.33 2019-08-02 23:07:42.000 214 21272.65 339.38 43012.22 47986.33 2019-08-02 23:07:43.000 214 21272.66 339.39 43012.23 47986.33 2019-08-02 23:07:44.000 214 21272.66 339.41 43012.23 47986.32 2019-08-02 23:07:45.000 214 21272.73 339.47 43012.23 47986.30 2019-08-02 23:07:46.000 214 21272.72 339.50 43012.21 47986.33 2019-08-02 23:07:47.000 214 21272.77 339.55 43012.20 47986.35 2019-08-02 23:07:48.000 214 21272.83 339.56 43012.19 47986.33 2019-08-02 23:07:49.000 214 21272.83 339.56 43012.20 47986.37 2019-08-02 23:07:50.000 214 21272.85 339.56 43012.16 47986.35 2019-08-02 23:07:51.000 214 21272.81 339.58 43012.12 47986.35 2019-08-02 23:07:52.000 214 21272.75 339.56 43012.10 47986.33 2019-08-02 23:07:53.000 214 21272.71 339.56 43012.12 47986.33 2019-08-02 23:07:54.000 214 21272.65 339.61 43012.09 47986.30 2019-08-02 23:07:55.000 214 21272.63 339.57 43012.11 47986.28 2019-08-02 23:07:56.000 214 21272.60 339.57 43012.14 47986.25 2019-08-02 23:07:57.000 214 21272.57 339.56 43012.14 47986.27 2019-08-02 23:07:58.000 214 21272.52 339.56 43012.15 47986.25 2019-08-02 23:07:59.000 214 21272.46 339.54 43012.16 47986.25 2019-08-02 23:08:00.000 214 21272.42 339.55 43012.15 47986.25 2019-08-02 23:08:01.000 214 21272.41 339.56 43012.17 47986.23 2019-08-02 23:08:02.000 214 21272.37 339.56 43012.16 47986.21 2019-08-02 23:08:03.000 214 21272.38 339.55 43012.18 47986.22 2019-08-02 23:08:04.000 214 21272.39 339.54 43012.16 47986.20 2019-08-02 23:08:05.000 214 21272.37 339.55 43012.20 47986.19 2019-08-02 23:08:06.000 214 21272.38 339.56 43012.20 47986.21 2019-08-02 23:08:07.000 214 21272.37 339.55 43012.19 47986.18 2019-08-02 23:08:08.000 214 21272.37 339.58 43012.22 47986.23 2019-08-02 23:08:09.000 214 21272.36 339.58 43012.23 47986.20 2019-08-02 23:08:10.000 214 21272.36 339.57 43012.22 47986.21 2019-08-02 23:08:11.000 214 21272.37 339.58 43012.21 47986.22 2019-08-02 23:08:12.000 214 21272.36 339.59 43012.21 47986.26 2019-08-02 23:08:13.000 214 21272.34 339.59 43012.22 47986.24 2019-08-02 23:08:14.000 214 21272.34 339.60 43012.24 47986.25 2019-08-02 23:08:15.000 214 21272.35 339.60 43012.24 47986.25 2019-08-02 23:08:16.000 214 21272.37 339.59 43012.23 47986.26 2019-08-02 23:08:17.000 214 21272.34 339.61 43012.26 47986.24 2019-08-02 23:08:18.000 214 21272.31 339.61 43012.25 47986.25 2019-08-02 23:08:19.000 214 21272.33 339.60 43012.24 47986.22 2019-08-02 23:08:20.000 214 21272.32 339.61 43012.25 47986.26 2019-08-02 23:08:21.000 214 21272.34 339.61 43012.26 47986.27 2019-08-02 23:08:22.000 214 21272.37 339.63 43012.27 47986.25 2019-08-02 23:08:23.000 214 21272.39 339.64 43012.22 47986.26 2019-08-02 23:08:24.000 214 21272.39 339.66 43012.20 47986.25 2019-08-02 23:08:25.000 214 21272.38 339.67 43012.22 47986.27 2019-08-02 23:08:26.000 214 21272.44 339.69 43012.21 47986.27 2019-08-02 23:08:27.000 214 21272.49 339.71 43012.21 47986.26 2019-08-02 23:08:28.000 214 21272.51 339.72 43012.20 47986.30 2019-08-02 23:08:29.000 214 21272.52 339.73 43012.18 47986.26 2019-08-02 23:08:30.000 214 21272.50 339.75 43012.20 47986.27 2019-08-02 23:08:31.000 214 21272.49 339.72 43012.23 47986.28 2019-08-02 23:08:32.000 214 21272.48 339.76 43012.19 47986.23 2019-08-02 23:08:33.000 214 21272.48 339.77 43012.18 47986.27 2019-08-02 23:08:34.000 214 21272.50 339.79 43012.19 47986.23 2019-08-02 23:08:35.000 214 21272.51 339.77 43012.18 47986.27 2019-08-02 23:08:36.000 214 21272.49 339.77 43012.15 47986.24 2019-08-02 23:08:37.000 214 21272.48 339.77 43012.17 47986.25 2019-08-02 23:08:38.000 214 21272.48 339.77 43012.20 47986.23 2019-08-02 23:08:39.000 214 21272.50 339.78 43012.18 47986.25 2019-08-02 23:08:40.000 214 21272.47 339.76 43012.18 47986.22 2019-08-02 23:08:41.000 214 21272.48 339.75 43012.18 47986.23 2019-08-02 23:08:42.000 214 21272.46 339.78 43012.20 47986.24 2019-08-02 23:08:43.000 214 21272.44 339.78 43012.20 47986.24 2019-08-02 23:08:44.000 214 21272.46 339.76 43012.20 47986.22 2019-08-02 23:08:45.000 214 21272.45 339.78 43012.19 47986.23 2019-08-02 23:08:46.000 214 21272.45 339.79 43012.16 47986.24 2019-08-02 23:08:47.000 214 21272.42 339.80 43012.15 47986.21 2019-08-02 23:08:48.000 214 21272.41 339.79 43012.17 47986.22 2019-08-02 23:08:49.000 214 21272.41 339.81 43012.18 47986.22 2019-08-02 23:08:50.000 214 21272.41 339.83 43012.16 47986.23 2019-08-02 23:08:51.000 214 21272.41 339.81 43012.13 47986.22 2019-08-02 23:08:52.000 214 21272.38 339.81 43012.15 47986.21 2019-08-02 23:08:53.000 214 21272.36 339.83 43012.17 47986.18 2019-08-02 23:08:54.000 214 21272.34 339.83 43012.17 47986.18 2019-08-02 23:08:55.000 214 21272.30 339.83 43012.16 47986.19 2019-08-02 23:08:56.000 214 21272.27 339.83 43012.18 47986.19 2019-08-02 23:08:57.000 214 21272.23 339.84 43012.17 47986.16 2019-08-02 23:08:58.000 214 21272.21 339.83 43012.17 47986.15 2019-08-02 23:08:59.000 214 21272.21 339.83 43012.17 47986.14 2019-08-02 23:09:00.000 214 21272.16 339.83 43012.24 47986.16 2019-08-02 23:09:01.000 214 21272.13 339.81 43012.22 47986.14 2019-08-02 23:09:02.000 214 21272.10 339.82 43012.20 47986.12 2019-08-02 23:09:03.000 214 21272.05 339.84 43012.21 47986.15 2019-08-02 23:09:04.000 214 21272.07 339.81 43012.22 47986.10 2019-08-02 23:09:05.000 214 21272.07 339.81 43012.22 47986.11 2019-08-02 23:09:06.000 214 21272.01 339.79 43012.22 47986.09 2019-08-02 23:09:07.000 214 21271.97 339.81 43012.21 47986.08 2019-08-02 23:09:08.000 214 21271.95 339.81 43012.22 47986.07 2019-08-02 23:09:09.000 214 21271.94 339.79 43012.21 47986.06 2019-08-02 23:09:10.000 214 21271.93 339.81 43012.20 47986.06 2019-08-02 23:09:11.000 214 21271.95 339.81 43012.20 47986.06 2019-08-02 23:09:12.000 214 21271.96 339.79 43012.23 47986.10 2019-08-02 23:09:13.000 214 21271.91 339.81 43012.23 47986.10 2019-08-02 23:09:14.000 214 21271.91 339.82 43012.23 47986.06 2019-08-02 23:09:15.000 214 21271.94 339.82 43012.23 47986.07 2019-08-02 23:09:16.000 214 21271.91 339.82 43012.24 47986.07 2019-08-02 23:09:17.000 214 21271.92 339.81 43012.23 47986.07 2019-08-02 23:09:18.000 214 21271.92 339.80 43012.23 47986.07 2019-08-02 23:09:19.000 214 21271.88 339.79 43012.26 47986.09 2019-08-02 23:09:20.000 214 21271.90 339.79 43012.27 47986.07 2019-08-02 23:09:21.000 214 21271.92 339.76 43012.27 47986.09 2019-08-02 23:09:22.000 214 21271.91 339.77 43012.28 47986.07 2019-08-02 23:09:23.000 214 21271.88 339.76 43012.28 47986.05 2019-08-02 23:09:24.000 214 21271.90 339.76 43012.28 47986.08 2019-08-02 23:09:25.000 214 21271.90 339.76 43012.26 47986.08 2019-08-02 23:09:26.000 214 21271.92 339.75 43012.27 47986.07 2019-08-02 23:09:27.000 214 21271.94 339.74 43012.28 47986.08 2019-08-02 23:09:28.000 214 21271.93 339.75 43012.28 47986.06 2019-08-02 23:09:29.000 214 21271.92 339.77 43012.26 47986.06 2019-08-02 23:09:30.000 214 21271.91 339.77 43012.28 47986.08 2019-08-02 23:09:31.000 214 21271.92 339.75 43012.28 47986.06 2019-08-02 23:09:32.000 214 21271.92 339.74 43012.28 47986.09 2019-08-02 23:09:33.000 214 21271.91 339.75 43012.24 47986.08 2019-08-02 23:09:34.000 214 21271.92 339.76 43012.25 47986.08 2019-08-02 23:09:35.000 214 21271.91 339.77 43012.25 47986.09 2019-08-02 23:09:36.000 214 21271.91 339.76 43012.27 47986.07 2019-08-02 23:09:37.000 214 21271.92 339.76 43012.28 47986.08 2019-08-02 23:09:38.000 214 21271.93 339.75 43012.27 47986.08 2019-08-02 23:09:39.000 214 21271.89 339.76 43012.28 47986.06 2019-08-02 23:09:40.000 214 21271.91 339.75 43012.29 47986.08 2019-08-02 23:09:41.000 214 21271.90 339.76 43012.25 47986.10 2019-08-02 23:09:42.000 214 21271.92 339.75 43012.29 47986.09 2019-08-02 23:09:43.000 214 21271.92 339.73 43012.30 47986.09 2019-08-02 23:09:44.000 214 21271.92 339.74 43012.29 47986.11 2019-08-02 23:09:45.000 214 21271.91 339.73 43012.30 47986.11 2019-08-02 23:09:46.000 214 21271.92 339.73 43012.31 47986.10 2019-08-02 23:09:47.000 214 21271.94 339.73 43012.30 47986.11 2019-08-02 23:09:48.000 214 21271.98 339.73 43012.31 47986.10 2019-08-02 23:09:49.000 214 21271.94 339.74 43012.32 47986.13 2019-08-02 23:09:50.000 214 21271.91 339.74 43012.31 47986.14 2019-08-02 23:09:51.000 214 21271.90 339.77 43012.32 47986.12 2019-08-02 23:09:52.000 214 21271.94 339.75 43012.32 47986.13 2019-08-02 23:09:53.000 214 21271.95 339.73 43012.32 47986.16 2019-08-02 23:09:54.000 214 21271.96 339.73 43012.35 47986.13 2019-08-02 23:09:55.000 214 21271.96 339.74 43012.35 47986.15 2019-08-02 23:09:56.000 214 21271.94 339.76 43012.36 47986.14 2019-08-02 23:09:57.000 214 21271.95 339.76 43012.35 47986.16 2019-08-02 23:09:58.000 214 21271.91 339.76 43012.34 47986.15 2019-08-02 23:09:59.000 214 21271.92 339.79 43012.35 47986.16 2019-08-02 23:10:00.000 214 21271.91 339.79 43012.37 47986.14 2019-08-02 23:10:01.000 214 21271.91 339.80 43012.32 47986.15 2019-08-02 23:10:02.000 214 21271.90 339.84 43012.30 47986.14 2019-08-02 23:10:03.000 214 21271.88 339.83 43012.33 47986.15 2019-08-02 23:10:04.000 214 21271.91 339.81 43012.34 47986.15 2019-08-02 23:10:05.000 214 21271.92 339.81 43012.36 47986.16 2019-08-02 23:10:06.000 214 21271.95 339.81 43012.35 47986.14 2019-08-02 23:10:07.000 214 21271.94 339.84 43012.36 47986.17 2019-08-02 23:10:08.000 214 21271.92 339.83 43012.36 47986.18 2019-08-02 23:10:09.000 214 21271.94 339.83 43012.36 47986.15 2019-08-02 23:10:10.000 214 21271.93 339.84 43012.35 47986.17 2019-08-02 23:10:11.000 214 21271.93 339.83 43012.37 47986.18 2019-08-02 23:10:12.000 214 21271.94 339.82 43012.36 47986.19 2019-08-02 23:10:13.000 214 21271.97 339.85 43012.38 47986.17 2019-08-02 23:10:14.000 214 21272.00 339.85 43012.36 47986.19 2019-08-02 23:10:15.000 214 21271.99 339.84 43012.33 47986.18 2019-08-02 23:10:16.000 214 21271.97 339.87 43012.35 47986.20 2019-08-02 23:10:17.000 214 21271.98 339.88 43012.35 47986.19 2019-08-02 23:10:18.000 214 21271.98 339.88 43012.35 47986.23 2019-08-02 23:10:19.000 214 21271.98 339.88 43012.32 47986.19 2019-08-02 23:10:20.000 214 21271.97 339.87 43012.37 47986.22 2019-08-02 23:10:21.000 214 21271.96 339.88 43012.41 47986.21 2019-08-02 23:10:22.000 214 21271.98 339.88 43012.42 47986.21 2019-08-02 23:10:23.000 214 21271.99 339.89 43012.39 47986.26 2019-08-02 23:10:24.000 214 21271.97 339.88 43012.41 47986.24 2019-08-02 23:10:25.000 214 21271.98 339.89 43012.40 47986.24 2019-08-02 23:10:26.000 214 21272.00 339.87 43012.38 47986.22 2019-08-02 23:10:27.000 214 21271.99 339.89 43012.39 47986.27 2019-08-02 23:10:28.000 214 21272.02 339.88 43012.37 47986.25 2019-08-02 23:10:29.000 214 21272.00 339.89 43012.39 47986.26 2019-08-02 23:10:30.000 214 21271.96 339.91 43012.36 47986.24 2019-08-02 23:10:31.000 214 21271.98 339.90 43012.39 47986.25 2019-08-02 23:10:32.000 214 21272.01 339.89 43012.39 47986.26 2019-08-02 23:10:33.000 214 21272.00 339.87 43012.39 47986.25 2019-08-02 23:10:34.000 214 21271.98 339.88 43012.38 47986.23 2019-08-02 23:10:35.000 214 21271.97 339.91 43012.40 47986.24 2019-08-02 23:10:36.000 214 21271.98 339.93 43012.38 47986.21 2019-08-02 23:10:37.000 214 21271.97 339.92 43012.36 47986.21 2019-08-02 23:10:38.000 214 21271.96 339.92 43012.35 47986.23 2019-08-02 23:10:39.000 214 21271.95 339.93 43012.33 47986.19 2019-08-02 23:10:40.000 214 21271.93 339.92 43012.34 47986.20 2019-08-02 23:10:41.000 214 21271.90 339.93 43012.36 47986.16 2019-08-02 23:10:42.000 214 21271.95 339.93 43012.36 47986.19 2019-08-02 23:10:43.000 214 21271.96 339.92 43012.37 47986.18 2019-08-02 23:10:44.000 214 21271.97 339.93 43012.36 47986.15 2019-08-02 23:10:45.000 214 21271.94 339.92 43012.35 47986.17 2019-08-02 23:10:46.000 214 21271.94 339.94 43012.35 47986.17 2019-08-02 23:10:47.000 214 21271.94 339.93 43012.34 47986.16 2019-08-02 23:10:48.000 214 21271.91 339.92 43012.36 47986.19 2019-08-02 23:10:49.000 214 21271.93 339.93 43012.35 47986.18 2019-08-02 23:10:50.000 214 21271.98 339.95 43012.34 47986.17 2019-08-02 23:10:51.000 214 21271.98 339.93 43012.38 47986.18 2019-08-02 23:10:52.000 214 21271.99 339.93 43012.35 47986.19 2019-08-02 23:10:53.000 214 21271.99 339.92 43012.36 47986.18 2019-08-02 23:10:54.000 214 21271.98 339.94 43012.37 47986.19 2019-08-02 23:10:55.000 214 21271.98 339.94 43012.38 47986.20 2019-08-02 23:10:56.000 214 21271.99 339.97 43012.37 47986.20 2019-08-02 23:10:57.000 214 21272.01 339.97 43012.40 47986.22 2019-08-02 23:10:58.000 214 21271.99 339.98 43012.38 47986.20 2019-08-02 23:10:59.000 214 21272.00 339.96 43012.38 47986.19 2019-08-02 23:11:00.000 214 21272.01 339.95 43012.37 47986.22 2019-08-02 23:11:01.000 214 21272.00 339.97 43012.37 47986.21 2019-08-02 23:11:02.000 214 21272.03 339.96 43012.38 47986.23 2019-08-02 23:11:03.000 214 21272.00 339.98 43012.38 47986.20 2019-08-02 23:11:04.000 214 21272.00 339.97 43012.37 47986.23 2019-08-02 23:11:05.000 214 21272.03 339.95 43012.35 47986.22 2019-08-02 23:11:06.000 214 21272.03 339.94 43012.33 47986.24 2019-08-02 23:11:07.000 214 21272.02 339.98 43012.35 47986.20 2019-08-02 23:11:08.000 214 21272.00 340.01 43012.36 47986.24 2019-08-02 23:11:09.000 214 21272.00 340.02 43012.35 47986.23 2019-08-02 23:11:10.000 214 21271.98 340.02 43012.37 47986.21 2019-08-02 23:11:11.000 214 21271.97 340.01 43012.36 47986.18 2019-08-02 23:11:12.000 214 21271.96 340.03 43012.35 47986.18 2019-08-02 23:11:13.000 214 21271.96 340.04 43012.30 47986.16 2019-08-02 23:11:14.000 214 21271.98 340.06 43012.31 47986.15 2019-08-02 23:11:15.000 214 21271.98 340.07 43012.33 47986.13 2019-08-02 23:11:16.000 214 21271.97 340.08 43012.28 47986.13 2019-08-02 23:11:17.000 214 21271.94 340.08 43012.27 47986.12 2019-08-02 23:11:18.000 214 21271.95 340.08 43012.26 47986.13 2019-08-02 23:11:19.000 214 21271.96 340.12 43012.23 47986.08 2019-08-02 23:11:20.000 214 21271.96 340.16 43012.20 47986.06 2019-08-02 23:11:21.000 214 21271.94 340.15 43012.20 47986.04 2019-08-02 23:11:22.000 214 21271.92 340.17 43012.18 47986.03 2019-08-02 23:11:23.000 214 21271.91 340.17 43012.17 47986.00 2019-08-02 23:11:24.000 214 21271.92 340.16 43012.16 47985.99 2019-08-02 23:11:25.000 214 21271.91 340.15 43012.14 47985.99 2019-08-02 23:11:26.000 214 21271.91 340.15 43012.15 47985.96 2019-08-02 23:11:27.000 214 21271.96 340.13 43012.18 47985.98 2019-08-02 23:11:28.000 214 21271.96 340.14 43012.20 47985.96 2019-08-02 23:11:29.000 214 21271.96 340.13 43012.19 47985.98 2019-08-02 23:11:30.000 214 21271.95 340.14 43012.14 47985.95 2019-08-02 23:11:31.000 214 21271.94 340.15 43012.14 47985.98 2019-08-02 23:11:32.000 214 21271.93 340.13 43012.14 47985.95 2019-08-02 23:11:33.000 214 21271.93 340.11 43012.13 47985.99 2019-08-02 23:11:34.000 214 21271.91 340.10 43012.09 47985.97 2019-08-02 23:11:35.000 214 21271.91 340.09 43012.13 47985.96 2019-08-02 23:11:36.000 214 21271.92 340.08 43012.10 47985.94 2019-08-02 23:11:37.000 214 21271.94 340.07 43012.11 47985.98 2019-08-02 23:11:38.000 214 21271.98 340.07 43012.13 47985.98 2019-08-02 23:11:39.000 214 21271.94 340.07 43012.13 47985.99 2019-08-02 23:11:40.000 214 21271.96 340.08 43012.12 47985.98 2019-08-02 23:11:41.000 214 21271.97 340.09 43012.12 47985.99 2019-08-02 23:11:42.000 214 21271.98 340.09 43012.12 47985.98 2019-08-02 23:11:43.000 214 21271.98 340.10 43012.10 47985.97 2019-08-02 23:11:44.000 214 21272.00 340.10 43012.09 47985.96 2019-08-02 23:11:45.000 214 21271.96 340.08 43012.12 47985.99 2019-08-02 23:11:46.000 214 21271.98 340.06 43012.10 47985.97 2019-08-02 23:11:47.000 214 21271.98 340.05 43012.12 47985.99 2019-08-02 23:11:48.000 214 21272.00 340.05 43012.12 47985.98 2019-08-02 23:11:49.000 214 21272.00 340.05 43012.11 47986.00 2019-08-02 23:11:50.000 214 21271.96 340.06 43012.13 47985.98 2019-08-02 23:11:51.000 214 21271.99 340.08 43012.12 47986.01 2019-08-02 23:11:52.000 214 21272.00 340.07 43012.11 47986.00 2019-08-02 23:11:53.000 214 21271.98 340.07 43012.15 47986.00 2019-08-02 23:11:54.000 214 21271.97 340.09 43012.14 47985.99 2019-08-02 23:11:55.000 214 21271.98 340.07 43012.13 47986.03 2019-08-02 23:11:56.000 214 21272.02 340.05 43012.15 47986.00 2019-08-02 23:11:57.000 214 21272.00 340.04 43012.16 47986.01 2019-08-02 23:11:58.000 214 21272.01 340.05 43012.15 47986.03 2019-08-02 23:11:59.000 214 21272.02 340.03 43012.15 47986.03 2019-08-02 23:12:00.000 214 21272.01 340.05 43012.15 47986.01 2019-08-02 23:12:01.000 214 21272.02 340.04 43012.14 47986.06 2019-08-02 23:12:02.000 214 21272.04 340.01 43012.16 47986.06 2019-08-02 23:12:03.000 214 21272.07 340.01 43012.18 47986.05 2019-08-02 23:12:04.000 214 21272.04 340.00 43012.17 47986.06 2019-08-02 23:12:05.000 214 21272.03 339.98 43012.14 47986.07 2019-08-02 23:12:06.000 214 21272.02 339.99 43012.18 47986.08 2019-08-02 23:12:07.000 214 21272.02 340.00 43012.16 47986.04 2019-08-02 23:12:08.000 214 21272.06 339.99 43012.15 47986.08 2019-08-02 23:12:09.000 214 21272.03 339.99 43012.17 47986.06 2019-08-02 23:12:10.000 214 21272.06 340.02 43012.14 47986.06 2019-08-02 23:12:11.000 214 21272.09 340.00 43012.12 47986.07 2019-08-02 23:12:12.000 214 21272.07 340.02 43012.15 47986.05 2019-08-02 23:12:13.000 214 21272.08 340.04 43012.16 47986.05 2019-08-02 23:12:14.000 214 21272.09 340.03 43012.17 47986.06 2019-08-02 23:12:15.000 214 21272.08 340.03 43012.14 47986.05 2019-08-02 23:12:16.000 214 21272.07 340.03 43012.15 47986.07 2019-08-02 23:12:17.000 214 21272.03 340.07 43012.12 47986.05 2019-08-02 23:12:18.000 214 21272.07 340.07 43012.11 47986.07 2019-08-02 23:12:19.000 214 21272.11 340.06 43012.09 47986.03 2019-08-02 23:12:20.000 214 21272.09 340.07 43012.12 47986.02 2019-08-02 23:12:21.000 214 21272.07 340.09 43012.11 47986.04 2019-08-02 23:12:22.000 214 21272.08 340.08 43012.11 47986.02 2019-08-02 23:12:23.000 214 21272.05 340.10 43012.09 47986.01 2019-08-02 23:12:24.000 214 21272.04 340.09 43012.11 47986.00 2019-08-02 23:12:25.000 214 21272.07 340.07 43012.09 47986.02 2019-08-02 23:12:26.000 214 21272.09 340.07 43012.10 47986.02 2019-08-02 23:12:27.000 214 21272.07 340.08 43012.08 47985.98 2019-08-02 23:12:28.000 214 21272.10 340.09 43012.09 47986.01 2019-08-02 23:12:29.000 214 21272.12 340.07 43012.09 47985.99 2019-08-02 23:12:30.000 214 21272.12 340.13 43012.08 47986.01 2019-08-02 23:12:31.000 214 21272.07 340.16 43012.09 47986.00 2019-08-02 23:12:32.000 214 21272.10 340.15 43012.06 47986.00 2019-08-02 23:12:33.000 214 21272.13 340.15 43012.08 47986.00 2019-08-02 23:12:34.000 214 21272.14 340.14 43012.08 47986.01 2019-08-02 23:12:35.000 214 21272.12 340.17 43012.10 47986.00 2019-08-02 23:12:36.000 214 21272.15 340.16 43012.08 47986.01 2019-08-02 23:12:37.000 214 21272.15 340.16 43012.12 47986.01 2019-08-02 23:12:38.000 214 21272.16 340.16 43012.12 47986.01 2019-08-02 23:12:39.000 214 21272.17 340.14 43012.12 47986.01 2019-08-02 23:12:40.000 214 21272.19 340.11 43012.07 47986.02 2019-08-02 23:12:41.000 214 21272.17 340.14 43012.10 47986.03 2019-08-02 23:12:42.000 214 21272.19 340.14 43012.12 47986.03 2019-08-02 23:12:43.000 214 21272.21 340.14 43012.09 47986.05 2019-08-02 23:12:44.000 214 21272.17 340.12 43012.07 47986.05 2019-08-02 23:12:45.000 214 21272.17 340.13 43012.09 47986.06 2019-08-02 23:12:46.000 214 21272.19 340.09 43012.08 47986.07 2019-08-02 23:12:47.000 214 21272.19 340.11 43012.08 47986.06 2019-08-02 23:12:48.000 214 21272.20 340.11 43012.05 47986.05 2019-08-02 23:12:49.000 214 21272.22 340.09 43012.08 47986.06 2019-08-02 23:12:50.000 214 21272.25 340.09 43012.07 47986.06 2019-08-02 23:12:51.000 214 21272.23 340.11 43012.08 47986.08 2019-08-02 23:12:52.000 214 21272.24 340.12 43012.11 47986.07 2019-08-02 23:12:53.000 214 21272.25 340.12 43012.11 47986.11 2019-08-02 23:12:54.000 214 21272.28 340.12 43012.08 47986.10 2019-08-02 23:12:55.000 214 21272.28 340.14 43012.08 47986.12 2019-08-02 23:12:56.000 214 21272.30 340.15 43012.10 47986.11 2019-08-02 23:12:57.000 214 21272.28 340.15 43012.12 47986.11 2019-08-02 23:12:58.000 214 21272.28 340.13 43012.13 47986.12 2019-08-02 23:12:59.000 214 21272.30 340.15 43012.15 47986.10 2019-08-02 23:13:00.000 214 21272.30 340.19 43012.15 47986.12 2019-08-02 23:13:01.000 214 21272.31 340.19 43012.13 47986.10 2019-08-02 23:13:02.000 214 21272.35 340.17 43012.12 47986.15 2019-08-02 23:13:03.000 214 21272.32 340.16 43012.13 47986.13 2019-08-02 23:13:04.000 214 21272.34 340.19 43012.16 47986.17 2019-08-02 23:13:05.000 214 21272.37 340.19 43012.14 47986.14 2019-08-02 23:13:06.000 214 21272.38 340.19 43012.14 47986.18 2019-08-02 23:13:07.000 214 21272.38 340.17 43012.18 47986.20 2019-08-02 23:13:08.000 214 21272.41 340.15 43012.15 47986.18 2019-08-02 23:13:09.000 214 21272.42 340.17 43012.16 47986.20 2019-08-02 23:13:10.000 214 21272.39 340.17 43012.19 47986.19 2019-08-02 23:13:11.000 214 21272.36 340.19 43012.17 47986.18 2019-08-02 23:13:12.000 214 21272.35 340.18 43012.18 47986.19 2019-08-02 23:13:13.000 214 21272.37 340.16 43012.18 47986.19 2019-08-02 23:13:14.000 214 21272.35 340.18 43012.16 47986.16 2019-08-02 23:13:15.000 214 21272.32 340.19 43012.21 47986.16 2019-08-02 23:13:16.000 214 21272.29 340.16 43012.21 47986.21 2019-08-02 23:13:17.000 214 21272.30 340.15 43012.18 47986.18 2019-08-02 23:13:18.000 214 21272.29 340.15 43012.15 47986.16 2019-08-02 23:13:19.000 214 21272.29 340.15 43012.14 47986.17 2019-08-02 23:13:20.000 214 21272.27 340.14 43012.13 47986.17 2019-08-02 23:13:21.000 214 21272.29 340.14 43012.15 47986.19 2019-08-02 23:13:22.000 214 21272.32 340.14 43012.15 47986.18 2019-08-02 23:13:23.000 214 21272.33 340.14 43012.15 47986.15 2019-08-02 23:13:24.000 214 21272.31 340.13 43012.15 47986.19 2019-08-02 23:13:25.000 214 21272.31 340.13 43012.18 47986.18 2019-08-02 23:13:26.000 214 21272.31 340.13 43012.22 47986.18 2019-08-02 23:13:27.000 214 21272.34 340.12 43012.18 47986.21 2019-08-02 23:13:28.000 214 21272.33 340.12 43012.19 47986.21 2019-08-02 23:13:29.000 214 21272.30 340.13 43012.19 47986.23 2019-08-02 23:13:30.000 214 21272.32 340.13 43012.21 47986.21 2019-08-02 23:13:31.000 214 21272.34 340.14 43012.21 47986.25 2019-08-02 23:13:32.000 214 21272.34 340.15 43012.21 47986.23 2019-08-02 23:13:33.000 214 21272.37 340.16 43012.22 47986.24 2019-08-02 23:13:34.000 214 21272.33 340.16 43012.19 47986.22 2019-08-02 23:13:35.000 214 21272.34 340.17 43012.22 47986.22 2019-08-02 23:13:36.000 214 21272.34 340.18 43012.24 47986.25 2019-08-02 23:13:37.000 214 21272.35 340.17 43012.22 47986.23 2019-08-02 23:13:38.000 214 21272.31 340.17 43012.21 47986.25 2019-08-02 23:13:39.000 214 21272.30 340.18 43012.24 47986.25 2019-08-02 23:13:40.000 214 21272.30 340.15 43012.23 47986.26 2019-08-02 23:13:41.000 214 21272.30 340.17 43012.22 47986.23 2019-08-02 23:13:42.000 214 21272.32 340.17 43012.23 47986.23 2019-08-02 23:13:43.000 214 21272.33 340.17 43012.21 47986.25 2019-08-02 23:13:44.000 214 21272.31 340.14 43012.25 47986.26 2019-08-02 23:13:45.000 214 21272.27 340.16 43012.24 47986.27 2019-08-02 23:13:46.000 214 21272.29 340.18 43012.22 47986.24 2019-08-02 23:13:47.000 214 21272.31 340.20 43012.23 47986.23 2019-08-02 23:13:48.000 214 21272.29 340.20 43012.24 47986.24 2019-08-02 23:13:49.000 214 21272.28 340.19 43012.21 47986.24 2019-08-02 23:13:50.000 214 21272.30 340.20 43012.22 47986.24 2019-08-02 23:13:51.000 214 21272.28 340.18 43012.23 47986.23 2019-08-02 23:13:52.000 214 21272.24 340.17 43012.26 47986.23 2019-08-02 23:13:53.000 214 21272.23 340.18 43012.24 47986.24 2019-08-02 23:13:54.000 214 21272.25 340.17 43012.25 47986.21 2019-08-02 23:13:55.000 214 21272.26 340.14 43012.26 47986.24 2019-08-02 23:13:56.000 214 21272.26 340.13 43012.26 47986.22 2019-08-02 23:13:57.000 214 21272.28 340.12 43012.25 47986.21 2019-08-02 23:13:58.000 214 21272.25 340.12 43012.27 47986.25 2019-08-02 23:13:59.000 214 21272.22 340.15 43012.26 47986.24 2019-08-02 23:14:00.000 214 21272.22 340.14 43012.24 47986.25 2019-08-02 23:14:01.000 214 21272.23 340.10 43012.26 47986.23 2019-08-02 23:14:02.000 214 21272.20 340.11 43012.27 47986.26 2019-08-02 23:14:03.000 214 21272.18 340.14 43012.27 47986.19 2019-08-02 23:14:04.000 214 21272.18 340.16 43012.25 47986.21 2019-08-02 23:14:05.000 214 21272.18 340.14 43012.23 47986.21 2019-08-02 23:14:06.000 214 21272.20 340.12 43012.28 47986.22 2019-08-02 23:14:07.000 214 21272.18 340.11 43012.29 47986.19 2019-08-02 23:14:08.000 214 21272.17 340.10 43012.30 47986.22 2019-08-02 23:14:09.000 214 21272.16 340.09 43012.33 47986.20 2019-08-02 23:14:10.000 214 21272.13 340.08 43012.30 47986.22 2019-08-02 23:14:11.000 214 21272.16 340.06 43012.30 47986.21 2019-08-02 23:14:12.000 214 21272.12 340.06 43012.30 47986.22 2019-08-02 23:14:13.000 214 21272.14 340.07 43012.30 47986.21 2019-08-02 23:14:14.000 214 21272.16 340.06 43012.29 47986.22 2019-08-02 23:14:15.000 214 21272.14 340.06 43012.30 47986.21 2019-08-02 23:14:16.000 214 21272.12 340.05 43012.27 47986.19 2019-08-02 23:14:17.000 214 21272.12 340.06 43012.31 47986.19 2019-08-02 23:14:18.000 214 21272.11 340.08 43012.28 47986.20 2019-08-02 23:14:19.000 214 21272.12 340.06 43012.30 47986.21 2019-08-02 23:14:20.000 214 21272.11 340.05 43012.29 47986.18 2019-08-02 23:14:21.000 214 21272.08 340.04 43012.26 47986.18 2019-08-02 23:14:22.000 214 21272.10 340.05 43012.28 47986.19 2019-08-02 23:14:23.000 214 21272.08 340.05 43012.26 47986.18 2019-08-02 23:14:24.000 214 21272.09 340.04 43012.30 47986.17 2019-08-02 23:14:25.000 214 21272.10 340.04 43012.32 47986.18 2019-08-02 23:14:26.000 214 21272.10 340.04 43012.30 47986.14 2019-08-02 23:14:27.000 214 21272.07 340.02 43012.29 47986.18 2019-08-02 23:14:28.000 214 21272.05 340.00 43012.31 47986.16 2019-08-02 23:14:29.000 214 21272.07 340.03 43012.28 47986.16 2019-08-02 23:14:30.000 214 21272.05 340.03 43012.30 47986.16 2019-08-02 23:14:31.000 214 21272.05 340.02 43012.32 47986.15 2019-08-02 23:14:32.000 214 21272.03 339.98 43012.31 47986.17 2019-08-02 23:14:33.000 214 21272.03 340.00 43012.30 47986.15 2019-08-02 23:14:34.000 214 21272.03 340.01 43012.27 47986.14 2019-08-02 23:14:35.000 214 21272.02 339.99 43012.28 47986.17 2019-08-02 23:14:36.000 214 21272.04 340.00 43012.29 47986.16 2019-08-02 23:14:37.000 214 21272.04 339.98 43012.31 47986.16 2019-08-02 23:14:38.000 214 21272.03 339.97 43012.30 47986.17 2019-08-02 23:14:39.000 214 21272.02 339.94 43012.29 47986.18 2019-08-02 23:14:40.000 214 21272.03 339.94 43012.32 47986.17 2019-08-02 23:14:41.000 214 21272.06 339.93 43012.34 47986.19 2019-08-02 23:14:42.000 214 21272.07 339.93 43012.36 47986.20 2019-08-02 23:14:43.000 214 21272.03 339.94 43012.35 47986.21 2019-08-02 23:14:44.000 214 21272.02 339.96 43012.37 47986.22 2019-08-02 23:14:45.000 214 21272.00 339.95 43012.34 47986.21 2019-08-02 23:14:46.000 214 21271.98 340.00 43012.35 47986.20 2019-08-02 23:14:47.000 214 21271.95 340.01 43012.35 47986.21 2019-08-02 23:14:48.000 214 21271.94 340.03 43012.33 47986.19 2019-08-02 23:14:49.000 214 21271.85 340.05 43012.31 47986.15 2019-08-02 23:14:50.000 214 21271.84 340.05 43012.31 47986.12 2019-08-02 23:14:51.000 214 21271.84 340.06 43012.32 47986.10 2019-08-02 23:14:52.000 214 21271.83 340.08 43012.31 47986.08 2019-08-02 23:14:53.000 214 21271.80 340.09 43012.28 47986.06 2019-08-02 23:14:54.000 214 21271.79 340.09 43012.27 47986.05 2019-08-02 23:14:55.000 214 21271.73 340.09 43012.25 47986.01 2019-08-02 23:14:56.000 214 21271.68 340.10 43012.25 47986.01 2019-08-02 23:14:57.000 214 21271.68 340.13 43012.26 47985.97 2019-08-02 23:14:58.000 214 21271.65 340.12 43012.23 47985.93 2019-08-02 23:14:59.000 214 21271.63 340.15 43012.19 47985.93 2019-08-02 23:15:00.000 214 21271.61 340.16 43012.18 47985.91 2019-08-02 23:15:01.000 214 21271.54 340.20 43012.17 47985.89 2019-08-02 23:15:02.000 214 21271.58 340.22 43012.14 47985.85 2019-08-02 23:15:03.000 214 21271.55 340.20 43012.12 47985.83 2019-08-02 23:15:04.000 214 21271.57 340.21 43012.10 47985.81 2019-08-02 23:15:05.000 214 21271.55 340.19 43012.11 47985.78 2019-08-02 23:15:06.000 214 21271.53 340.17 43012.12 47985.78 2019-08-02 23:15:07.000 214 21271.49 340.17 43012.10 47985.79 2019-08-02 23:15:08.000 214 21271.47 340.20 43012.12 47985.77 2019-08-02 23:15:09.000 214 21271.44 340.21 43012.11 47985.72 2019-08-02 23:15:10.000 214 21271.42 340.17 43012.10 47985.75 2019-08-02 23:15:11.000 214 21271.41 340.18 43012.09 47985.68 2019-08-02 23:15:12.000 214 21271.43 340.16 43012.10 47985.71 2019-08-02 23:15:13.000 214 21271.40 340.19 43012.06 47985.70 2019-08-02 23:15:14.000 214 21271.38 340.16 43012.08 47985.67 2019-08-02 23:15:15.000 214 21271.36 340.19 43012.08 47985.68 2019-08-02 23:15:16.000 214 21271.37 340.18 43012.09 47985.66 2019-08-02 23:15:17.000 214 21271.35 340.17 43012.07 47985.65 2019-08-02 23:15:18.000 214 21271.36 340.19 43012.10 47985.68 2019-08-02 23:15:19.000 214 21271.33 340.21 43012.08 47985.65 2019-08-02 23:15:20.000 214 21271.31 340.23 43012.05 47985.62 2019-08-02 23:15:21.000 214 21271.31 340.23 43012.04 47985.65 2019-08-02 23:15:22.000 214 21271.32 340.21 43012.06 47985.66 2019-08-02 23:15:23.000 214 21271.34 340.21 43012.06 47985.64 2019-08-02 23:15:24.000 214 21271.32 340.22 43012.08 47985.64 2019-08-02 23:15:25.000 214 21271.32 340.23 43012.09 47985.62 2019-08-02 23:15:26.000 214 21271.29 340.25 43012.06 47985.63 2019-08-02 23:15:27.000 214 21271.29 340.24 43012.03 47985.60 2019-08-02 23:15:28.000 214 21271.24 340.27 43012.01 47985.57 2019-08-02 23:15:29.000 214 21271.22 340.27 43012.01 47985.55 2019-08-02 23:15:30.000 214 21271.20 340.29 43012.00 47985.56 2019-08-02 23:15:31.000 214 21271.19 340.29 43012.01 47985.54 2019-08-02 23:15:32.000 214 21271.18 340.29 43012.02 47985.51 2019-08-02 23:15:33.000 214 21271.14 340.30 43011.97 47985.52 2019-08-02 23:15:34.000 214 21271.16 340.32 43011.96 47985.49 2019-08-02 23:15:35.000 214 21271.16 340.32 43011.97 47985.52 2019-08-02 23:15:36.000 214 21271.17 340.31 43011.93 47985.49 2019-08-02 23:15:37.000 214 21271.19 340.29 43011.96 47985.52 2019-08-02 23:15:38.000 214 21271.19 340.30 43011.96 47985.50 2019-08-02 23:15:39.000 214 21271.19 340.30 43011.96 47985.54 2019-08-02 23:15:40.000 214 21271.18 340.33 43011.98 47985.50 2019-08-02 23:15:41.000 214 21271.17 340.35 43011.98 47985.53 2019-08-02 23:15:42.000 214 21271.17 340.35 43011.97 47985.51 2019-08-02 23:15:43.000 214 21271.16 340.36 43012.00 47985.53 2019-08-02 23:15:44.000 214 21271.16 340.36 43012.00 47985.51 2019-08-02 23:15:45.000 214 21271.15 340.38 43011.95 47985.52 2019-08-02 23:15:46.000 214 21271.11 340.36 43011.97 47985.51 2019-08-02 23:15:47.000 214 21271.09 340.37 43011.95 47985.51 2019-08-02 23:15:48.000 214 21271.08 340.38 43011.97 47985.46 2019-08-02 23:15:49.000 214 21271.08 340.38 43012.02 47985.46 2019-08-02 23:15:50.000 214 21271.09 340.40 43011.97 47985.50 2019-08-02 23:15:51.000 214 21271.09 340.41 43011.97 47985.48 2019-08-02 23:15:52.000 214 21271.06 340.42 43011.98 47985.44 2019-08-02 23:15:53.000 214 21271.08 340.39 43011.99 47985.45 2019-08-02 23:15:54.000 214 21271.04 340.39 43012.00 47985.47 2019-08-02 23:15:55.000 214 21271.01 340.40 43011.98 47985.44 2019-08-02 23:15:56.000 214 21271.00 340.42 43011.96 47985.42 2019-08-02 23:15:57.000 214 21270.99 340.47 43011.94 47985.41 2019-08-02 23:15:58.000 214 21271.01 340.49 43011.94 47985.40 2019-08-02 23:15:59.000 214 21270.99 340.51 43011.96 47985.40 2019-08-02 23:16:00.000 214 21271.02 340.50 43011.92 47985.39 2019-08-02 23:16:01.000 214 21271.03 340.53 43011.92 47985.42 2019-08-02 23:16:02.000 214 21271.04 340.52 43011.93 47985.40 2019-08-02 23:16:03.000 214 21271.04 340.51 43011.93 47985.37 2019-08-02 23:16:04.000 214 21271.01 340.51 43011.91 47985.39 2019-08-02 23:16:05.000 214 21271.00 340.52 43011.92 47985.41 2019-08-02 23:16:06.000 214 21271.02 340.53 43011.94 47985.40 2019-08-02 23:16:07.000 214 21271.00 340.57 43011.94 47985.42 2019-08-02 23:16:08.000 214 21270.99 340.55 43011.94 47985.40 2019-08-02 23:16:09.000 214 21270.97 340.58 43011.90 47985.40 2019-08-02 23:16:10.000 214 21270.95 340.61 43011.94 47985.39 2019-08-02 23:16:11.000 214 21270.94 340.61 43011.95 47985.40 2019-08-02 23:16:12.000 214 21270.92 340.62 43011.96 47985.40 2019-08-02 23:16:13.000 214 21270.94 340.61 43011.99 47985.40 2019-08-02 23:16:14.000 214 21270.97 340.61 43011.98 47985.38 2019-08-02 23:16:15.000 214 21270.99 340.60 43011.97 47985.38 2019-08-02 23:16:16.000 214 21270.95 340.60 43011.97 47985.38 2019-08-02 23:16:17.000 214 21270.90 340.61 43011.99 47985.39 2019-08-02 23:16:18.000 214 21270.94 340.57 43012.00 47985.37 2019-08-02 23:16:19.000 214 21270.93 340.60 43012.00 47985.42 2019-08-02 23:16:20.000 214 21270.94 340.58 43011.99 47985.39 2019-08-02 23:16:21.000 214 21270.96 340.60 43012.02 47985.39 2019-08-02 23:16:22.000 214 21270.96 340.62 43012.00 47985.43 2019-08-02 23:16:23.000 214 21270.93 340.62 43011.99 47985.39 2019-08-02 23:16:24.000 214 21270.96 340.62 43012.02 47985.41 2019-08-02 23:16:25.000 214 21270.96 340.60 43012.03 47985.41 2019-08-02 23:16:26.000 214 21270.91 340.63 43012.05 47985.44 2019-08-02 23:16:27.000 214 21270.95 340.65 43012.06 47985.42 2019-08-02 23:16:28.000 214 21270.97 340.65 43012.03 47985.42 2019-08-02 23:16:29.000 214 21270.94 340.67 43012.01 47985.43 2019-08-02 23:16:30.000 214 21270.93 340.66 43012.00 47985.40 2019-08-02 23:16:31.000 214 21270.94 340.65 43012.02 47985.46 2019-08-02 23:16:32.000 214 21270.97 340.67 43012.01 47985.43 2019-08-02 23:16:33.000 214 21270.95 340.65 43012.07 47985.44 2019-08-02 23:16:34.000 214 21270.95 340.66 43012.04 47985.47 2019-08-02 23:16:35.000 214 21270.97 340.65 43012.05 47985.44 2019-08-02 23:16:36.000 214 21270.97 340.66 43012.05 47985.45 2019-08-02 23:16:37.000 214 21270.97 340.64 43012.05 47985.49 2019-08-02 23:16:38.000 214 21270.97 340.67 43012.04 47985.45 2019-08-02 23:16:39.000 214 21270.96 340.64 43012.06 47985.46 2019-08-02 23:16:40.000 214 21270.98 340.63 43012.09 47985.49 2019-08-02 23:16:41.000 214 21270.98 340.64 43012.07 47985.46 2019-08-02 23:16:42.000 214 21270.96 340.63 43012.06 47985.49 2019-08-02 23:16:43.000 214 21270.97 340.62 43012.06 47985.47 2019-08-02 23:16:44.000 214 21270.96 340.60 43012.08 47985.50 2019-08-02 23:16:45.000 214 21270.97 340.60 43012.07 47985.49 2019-08-02 23:16:46.000 214 21270.95 340.59 43012.07 47985.49 2019-08-02 23:16:47.000 214 21270.94 340.60 43012.10 47985.51 2019-08-02 23:16:48.000 214 21270.94 340.61 43012.08 47985.51 2019-08-02 23:16:49.000 214 21270.94 340.60 43012.07 47985.50 2019-08-02 23:16:50.000 214 21270.89 340.62 43012.05 47985.48 2019-08-02 23:16:51.000 214 21270.87 340.59 43012.09 47985.48 2019-08-02 23:16:52.000 214 21270.85 340.60 43012.08 47985.48 2019-08-02 23:16:53.000 214 21270.88 340.58 43012.07 47985.47 2019-08-02 23:16:54.000 214 21270.86 340.59 43012.06 47985.44 2019-08-02 23:16:55.000 214 21270.87 340.57 43012.06 47985.48 2019-08-02 23:16:56.000 214 21270.85 340.55 43012.07 47985.44 2019-08-02 23:16:57.000 214 21270.85 340.54 43012.05 47985.43 2019-08-02 23:16:58.000 214 21270.81 340.57 43012.07 47985.44 2019-08-02 23:16:59.000 214 21270.81 340.58 43012.05 47985.45 2019-08-02 23:17:00.000 214 21270.82 340.57 43012.02 47985.42 2019-08-02 23:17:01.000 214 21270.83 340.60 43012.05 47985.42 2019-08-02 23:17:02.000 214 21270.83 340.58 43012.06 47985.43 2019-08-02 23:17:03.000 214 21270.81 340.59 43012.07 47985.42 2019-08-02 23:17:04.000 214 21270.80 340.60 43012.06 47985.38 2019-08-02 23:17:05.000 214 21270.79 340.60 43012.01 47985.43 2019-08-02 23:17:06.000 214 21270.79 340.58 43012.01 47985.39 2019-08-02 23:17:07.000 214 21270.79 340.55 43012.02 47985.38 2019-08-02 23:17:08.000 214 21270.80 340.52 43012.05 47985.40 2019-08-02 23:17:09.000 214 21270.79 340.52 43012.02 47985.37 2019-08-02 23:17:10.000 214 21270.79 340.54 43012.00 47985.39 2019-08-02 23:17:11.000 214 21270.79 340.54 43012.02 47985.39 2019-08-02 23:17:12.000 214 21270.80 340.51 43012.04 47985.38 2019-08-02 23:17:13.000 214 21270.80 340.50 43012.06 47985.39 2019-08-02 23:17:14.000 214 21270.77 340.53 43012.07 47985.39 2019-08-02 23:17:15.000 214 21270.77 340.53 43012.07 47985.40 2019-08-02 23:17:16.000 214 21270.79 340.51 43012.07 47985.39 2019-08-02 23:17:17.000 214 21270.79 340.51 43012.06 47985.40 2019-08-02 23:17:18.000 214 21270.78 340.49 43012.05 47985.41 2019-08-02 23:17:19.000 214 21270.79 340.49 43012.04 47985.40 2019-08-02 23:17:20.000 214 21270.78 340.49 43012.05 47985.42 2019-08-02 23:17:21.000 214 21270.77 340.48 43012.07 47985.42 2019-08-02 23:17:22.000 214 21270.78 340.49 43012.06 47985.41 2019-08-02 23:17:23.000 214 21270.79 340.46 43012.06 47985.40 2019-08-02 23:17:24.000 214 21270.79 340.47 43012.06 47985.44 2019-08-02 23:17:25.000 214 21270.78 340.50 43012.06 47985.42 2019-08-02 23:17:26.000 214 21270.77 340.50 43012.09 47985.43 2019-08-02 23:17:27.000 214 21270.76 340.51 43012.09 47985.43 2019-08-02 23:17:28.000 214 21270.75 340.51 43012.10 47985.43 2019-08-02 23:17:29.000 214 21270.75 340.51 43012.09 47985.41 2019-08-02 23:17:30.000 214 21270.76 340.52 43012.08 47985.43 2019-08-02 23:17:31.000 214 21270.74 340.52 43012.10 47985.43 2019-08-02 23:17:32.000 214 21270.76 340.51 43012.09 47985.42 2019-08-02 23:17:33.000 214 21270.74 340.51 43012.07 47985.40 2019-08-02 23:17:34.000 214 21270.73 340.53 43012.07 47985.42 2019-08-02 23:17:35.000 214 21270.75 340.53 43012.10 47985.43 2019-08-02 23:17:36.000 214 21270.73 340.52 43012.10 47985.41 2019-08-02 23:17:37.000 214 21270.73 340.54 43012.07 47985.43 2019-08-02 23:17:38.000 214 21270.74 340.57 43012.09 47985.41 2019-08-02 23:17:39.000 214 21270.72 340.59 43012.11 47985.42 2019-08-02 23:17:40.000 214 21270.72 340.58 43012.10 47985.46 2019-08-02 23:17:41.000 214 21270.73 340.59 43012.11 47985.42 2019-08-02 23:17:42.000 214 21270.72 340.62 43012.13 47985.42 2019-08-02 23:17:43.000 214 21270.75 340.62 43012.13 47985.47 2019-08-02 23:17:44.000 214 21270.78 340.60 43012.16 47985.44 2019-08-02 23:17:45.000 214 21270.77 340.58 43012.14 47985.46 2019-08-02 23:17:46.000 214 21270.79 340.60 43012.14 47985.46 2019-08-02 23:17:47.000 214 21270.76 340.61 43012.14 47985.45 2019-08-02 23:17:48.000 214 21270.76 340.62 43012.14 47985.46 2019-08-02 23:17:49.000 214 21270.76 340.63 43012.15 47985.46 2019-08-02 23:17:50.000 214 21270.75 340.64 43012.14 47985.45 2019-08-02 23:17:51.000 214 21270.74 340.65 43012.16 47985.46 2019-08-02 23:17:52.000 214 21270.77 340.62 43012.19 47985.46 2019-08-02 23:17:53.000 214 21270.85 340.62 43012.17 47985.52 2019-08-02 23:17:54.000 214 21270.90 340.60 43012.21 47985.53 2019-08-02 23:17:55.000 214 21270.93 340.60 43012.21 47985.56 2019-08-02 23:17:56.000 214 21270.96 340.59 43012.24 47985.62 2019-08-02 23:17:57.000 214 21270.96 340.58 43012.24 47985.65 2019-08-02 23:17:58.000 214 21270.97 340.59 43012.27 47985.66 2019-08-02 23:17:59.000 214 21270.99 340.63 43012.29 47985.67 2019-08-02 23:18:00.000 214 21271.01 340.66 43012.28 47985.71 2019-08-02 23:18:01.000 214 21271.00 340.64 43012.29 47985.68 2019-08-02 23:18:02.000 214 21270.98 340.66 43012.31 47985.71 2019-08-02 23:18:03.000 214 21270.97 340.66 43012.33 47985.71 2019-08-02 23:18:04.000 214 21270.99 340.70 43012.32 47985.71 2019-08-02 23:18:05.000 214 21270.99 340.72 43012.29 47985.72 2019-08-02 23:18:06.000 214 21270.99 340.72 43012.29 47985.74 2019-08-02 23:18:07.000 214 21270.98 340.72 43012.31 47985.74 2019-08-02 23:18:08.000 214 21270.98 340.73 43012.31 47985.72 2019-08-02 23:18:09.000 214 21270.98 340.75 43012.27 47985.73 2019-08-02 23:18:10.000 214 21270.94 340.78 43012.30 47985.73 2019-08-02 23:18:11.000 214 21270.99 340.78 43012.28 47985.73 2019-08-02 23:18:12.000 214 21271.01 340.78 43012.24 47985.74 2019-08-02 23:18:13.000 214 21271.01 340.79 43012.26 47985.73 2019-08-02 23:18:14.000 214 21271.00 340.80 43012.27 47985.72 2019-08-02 23:18:15.000 214 21271.03 340.76 43012.27 47985.72 2019-08-02 23:18:16.000 214 21271.06 340.77 43012.28 47985.74 2019-08-02 23:18:17.000 214 21271.04 340.79 43012.30 47985.71 2019-08-02 23:18:18.000 214 21271.05 340.78 43012.30 47985.73 2019-08-02 23:18:19.000 214 21271.06 340.79 43012.30 47985.74 2019-08-02 23:18:20.000 214 21271.03 340.78 43012.30 47985.72 2019-08-02 23:18:21.000 214 21271.04 340.78 43012.27 47985.75 2019-08-02 23:18:22.000 214 21271.02 340.79 43012.26 47985.72 2019-08-02 23:18:23.000 214 21271.01 340.78 43012.28 47985.71 2019-08-02 23:18:24.000 214 21271.02 340.80 43012.30 47985.71 2019-08-02 23:18:25.000 214 21271.00 340.79 43012.29 47985.70 2019-08-02 23:18:26.000 214 21270.98 340.82 43012.29 47985.72 2019-08-02 23:18:27.000 214 21270.97 340.85 43012.27 47985.70 2019-08-02 23:18:28.000 214 21270.94 340.87 43012.27 47985.70 2019-08-02 23:18:29.000 214 21270.91 340.91 43012.29 47985.69 2019-08-02 23:18:30.000 214 21270.90 340.91 43012.28 47985.67 2019-08-02 23:18:31.000 214 21270.90 340.92 43012.26 47985.63 2019-08-02 23:18:32.000 214 21270.89 340.93 43012.23 47985.64 2019-08-02 23:18:33.000 214 21270.87 340.95 43012.19 47985.62 2019-08-02 23:18:34.000 214 21270.85 340.99 43012.17 47985.59 2019-08-02 23:18:35.000 214 21270.84 340.96 43012.17 47985.57 2019-08-02 23:18:36.000 214 21270.83 340.97 43012.18 47985.57 2019-08-02 23:18:37.000 214 21270.82 340.97 43012.19 47985.53 2019-08-02 23:18:38.000 214 21270.82 340.98 43012.18 47985.52 2019-08-02 23:18:39.000 214 21270.81 340.96 43012.16 47985.52 2019-08-02 23:18:40.000 214 21270.77 340.95 43012.17 47985.52 2019-08-02 23:18:41.000 214 21270.74 340.99 43012.19 47985.50 2019-08-02 23:18:42.000 214 21270.74 341.01 43012.14 47985.50 2019-08-02 23:18:43.000 214 21270.72 341.06 43012.14 47985.47 2019-08-02 23:18:44.000 214 21270.74 341.04 43012.16 47985.48 2019-08-02 23:18:45.000 214 21270.79 341.03 43012.14 47985.46 2019-08-02 23:18:46.000 214 21270.75 341.06 43012.11 47985.46 2019-08-02 23:18:47.000 214 21270.74 341.06 43012.13 47985.45 2019-08-02 23:18:48.000 214 21270.74 341.06 43012.11 47985.46 2019-08-02 23:18:49.000 214 21270.70 341.05 43012.10 47985.45 2019-08-02 23:18:50.000 214 21270.71 341.06 43012.12 47985.45 2019-08-02 23:18:51.000 214 21270.69 341.06 43012.12 47985.43 2019-08-02 23:18:52.000 214 21270.67 341.06 43012.14 47985.45 2019-08-02 23:18:53.000 214 21270.66 341.05 43012.11 47985.41 2019-08-02 23:18:54.000 214 21270.69 341.06 43012.11 47985.43 2019-08-02 23:18:55.000 214 21270.66 341.07 43012.09 47985.40 2019-08-02 23:18:56.000 214 21270.65 341.08 43012.10 47985.41 2019-08-02 23:18:57.000 214 21270.66 341.08 43012.15 47985.42 2019-08-02 23:18:58.000 214 21270.66 341.08 43012.15 47985.41 2019-08-02 23:18:59.000 214 21270.64 341.12 43012.12 47985.38 2019-08-02 23:19:00.000 214 21270.64 341.12 43012.12 47985.38 2019-08-02 23:19:01.000 214 21270.62 341.11 43012.12 47985.42 2019-08-02 23:19:02.000 214 21270.60 341.11 43012.11 47985.42 2019-08-02 23:19:03.000 214 21270.63 341.11 43012.12 47985.38 2019-08-02 23:19:04.000 214 21270.62 341.12 43012.14 47985.38 2019-08-02 23:19:05.000 214 21270.62 341.09 43012.14 47985.38 2019-08-02 23:19:06.000 214 21270.63 341.11 43012.15 47985.40 2019-08-02 23:19:07.000 214 21270.60 341.10 43012.14 47985.38 2019-08-02 23:19:08.000 214 21270.59 341.09 43012.11 47985.39 2019-08-02 23:19:09.000 214 21270.61 341.07 43012.13 47985.39 2019-08-02 23:19:10.000 214 21270.60 341.09 43012.15 47985.42 2019-08-02 23:19:11.000 214 21270.60 341.08 43012.16 47985.40 2019-08-02 23:19:12.000 214 21270.59 341.06 43012.16 47985.39 2019-08-02 23:19:13.000 214 21270.54 341.06 43012.16 47985.38 2019-08-02 23:19:14.000 214 21270.55 341.07 43012.13 47985.38 2019-08-02 23:19:15.000 214 21270.53 341.08 43012.15 47985.37 2019-08-02 23:19:16.000 214 21270.47 341.10 43012.17 47985.37 2019-08-02 23:19:17.000 214 21270.47 341.07 43012.16 47985.34 2019-08-02 23:19:18.000 214 21270.43 341.06 43012.11 47985.33 2019-08-02 23:19:19.000 214 21270.43 341.03 43012.11 47985.30 2019-08-02 23:19:20.000 214 21270.41 341.04 43012.10 47985.31 2019-08-02 23:19:21.000 214 21270.40 341.05 43012.10 47985.30 2019-08-02 23:19:22.000 214 21270.39 341.01 43012.08 47985.28 2019-08-02 23:19:23.000 214 21270.40 341.01 43012.08 47985.25 2019-08-02 23:19:24.000 214 21270.36 341.04 43012.08 47985.27 2019-08-02 23:19:25.000 214 21270.35 341.07 43012.11 47985.26 2019-08-02 23:19:26.000 214 21270.34 341.06 43012.08 47985.27 2019-08-02 23:19:27.000 214 21270.34 341.08 43012.09 47985.24 2019-08-02 23:19:28.000 214 21270.34 341.08 43012.10 47985.25 2019-08-02 23:19:29.000 214 21270.32 341.06 43012.09 47985.23 2019-08-02 23:19:30.000 214 21270.33 341.03 43012.10 47985.24 2019-08-02 23:19:31.000 214 21270.33 341.02 43012.07 47985.24 2019-08-02 23:19:32.000 214 21270.29 341.03 43012.08 47985.22 2019-08-02 23:19:33.000 214 21270.26 341.06 43012.08 47985.22 2019-08-02 23:19:34.000 214 21270.29 341.08 43012.10 47985.26 2019-08-02 23:19:35.000 214 21270.27 341.08 43012.12 47985.21 2019-08-02 23:19:36.000 214 21270.28 341.07 43012.09 47985.21 2019-08-02 23:19:37.000 214 21270.28 341.08 43012.09 47985.24 2019-08-02 23:19:38.000 214 21270.26 341.08 43012.09 47985.21 2019-08-02 23:19:39.000 214 21270.27 341.06 43012.08 47985.22 2019-08-02 23:19:40.000 214 21270.28 341.05 43012.10 47985.21 2019-08-02 23:19:41.000 214 21270.27 341.06 43012.11 47985.20 2019-08-02 23:19:42.000 214 21270.26 341.06 43012.11 47985.21 2019-08-02 23:19:43.000 214 21270.24 341.09 43012.10 47985.19 2019-08-02 23:19:44.000 214 21270.25 341.07 43012.11 47985.20 2019-08-02 23:19:45.000 214 21270.24 341.09 43012.08 47985.20 2019-08-02 23:19:46.000 214 21270.24 341.11 43012.08 47985.20 2019-08-02 23:19:47.000 214 21270.28 341.12 43012.09 47985.19 2019-08-02 23:19:48.000 214 21270.32 341.05 43012.08 47985.22 2019-08-02 23:19:49.000 214 21270.35 341.06 43012.09 47985.22 2019-08-02 23:19:50.000 214 21270.39 341.03 43012.11 47985.23 2019-08-02 23:19:51.000 214 21270.40 341.04 43012.11 47985.27 2019-08-02 23:19:52.000 214 21270.40 341.04 43012.14 47985.26 2019-08-02 23:19:53.000 214 21270.40 341.05 43012.11 47985.30 2019-08-02 23:19:54.000 214 21270.42 341.00 43012.12 47985.33 2019-08-02 23:19:55.000 214 21270.44 341.01 43012.15 47985.33 2019-08-02 23:19:56.000 214 21270.46 341.01 43012.19 47985.36 2019-08-02 23:19:57.000 214 21270.48 341.01 43012.20 47985.35 2019-08-02 23:19:58.000 214 21270.50 341.01 43012.20 47985.40 2019-08-02 23:19:59.000 214 21270.51 341.02 43012.23 47985.42 2019-08-02 23:20:00.000 214 21270.51 341.04 43012.21 47985.43 2019-08-02 23:20:01.000 214 21270.54 341.03 43012.24 47985.43 2019-08-02 23:20:02.000 214 21270.54 341.04 43012.23 47985.43 2019-08-02 23:20:03.000 214 21270.52 341.06 43012.23 47985.47 2019-08-02 23:20:04.000 214 21270.54 341.06 43012.25 47985.46 2019-08-02 23:20:05.000 214 21270.55 341.06 43012.26 47985.48 2019-08-02 23:20:06.000 214 21270.58 341.08 43012.26 47985.47 2019-08-02 23:20:07.000 214 21270.54 341.08 43012.26 47985.50 2019-08-02 23:20:08.000 214 21270.58 341.06 43012.25 47985.51 2019-08-02 23:20:09.000 214 21270.60 341.09 43012.29 47985.49 2019-08-02 23:20:10.000 214 21270.59 341.08 43012.30 47985.53 2019-08-02 23:20:11.000 214 21270.57 341.09 43012.28 47985.53 2019-08-02 23:20:12.000 214 21270.57 341.09 43012.31 47985.53 2019-08-02 23:20:13.000 214 21270.60 341.07 43012.30 47985.53 2019-08-02 23:20:14.000 214 21270.63 341.03 43012.29 47985.56 2019-08-02 23:20:15.000 214 21270.61 341.07 43012.34 47985.57 2019-08-02 23:20:16.000 214 21270.65 341.05 43012.34 47985.58 2019-08-02 23:20:17.000 214 21270.64 341.05 43012.33 47985.59 2019-08-02 23:20:18.000 214 21270.64 341.05 43012.35 47985.59 2019-08-02 23:20:19.000 214 21270.62 341.08 43012.34 47985.59 2019-08-02 23:20:20.000 214 21270.62 341.07 43012.34 47985.61 2019-08-02 23:20:21.000 214 21270.60 341.11 43012.33 47985.57 2019-08-02 23:20:22.000 214 21270.59 341.13 43012.32 47985.57 2019-08-02 23:20:23.000 214 21270.62 341.13 43012.32 47985.57 2019-08-02 23:20:24.000 214 21270.59 341.13 43012.30 47985.58 2019-08-02 23:20:25.000 214 21270.61 341.13 43012.29 47985.57 2019-08-02 23:20:26.000 214 21270.62 341.13 43012.28 47985.54 2019-08-02 23:20:27.000 214 21270.61 341.14 43012.30 47985.55 2019-08-02 23:20:28.000 214 21270.60 341.15 43012.31 47985.57 2019-08-02 23:20:29.000 214 21270.62 341.16 43012.30 47985.53 2019-08-02 23:20:30.000 214 21270.61 341.19 43012.29 47985.55 2019-08-02 23:20:31.000 214 21270.61 341.19 43012.29 47985.54 2019-08-02 23:20:32.000 214 21270.61 341.19 43012.31 47985.55 2019-08-02 23:20:33.000 214 21270.59 341.18 43012.31 47985.52 2019-08-02 23:20:34.000 214 21270.61 341.18 43012.31 47985.53 2019-08-02 23:20:35.000 214 21270.60 341.21 43012.29 47985.53 2019-08-02 23:20:36.000 214 21270.59 341.21 43012.26 47985.55 2019-08-02 23:20:37.000 214 21270.56 341.21 43012.29 47985.53 2019-08-02 23:20:38.000 214 21270.58 341.23 43012.32 47985.52 2019-08-02 23:20:39.000 214 21270.61 341.22 43012.29 47985.51 2019-08-02 23:20:40.000 214 21270.59 341.21 43012.26 47985.51 2019-08-02 23:20:41.000 214 21270.56 341.21 43012.28 47985.53 2019-08-02 23:20:42.000 214 21270.57 341.23 43012.25 47985.52 2019-08-02 23:20:43.000 214 21270.61 341.24 43012.26 47985.54 2019-08-02 23:20:44.000 214 21270.61 341.25 43012.33 47985.54 2019-08-02 23:20:45.000 214 21270.65 341.20 43012.30 47985.57 2019-08-02 23:20:46.000 214 21270.65 341.22 43012.31 47985.57 2019-08-02 23:20:47.000 214 21270.63 341.22 43012.35 47985.58 2019-08-02 23:20:48.000 214 21270.63 341.19 43012.38 47985.57 2019-08-02 23:20:49.000 214 21270.63 341.23 43012.35 47985.59 2019-08-02 23:20:50.000 214 21270.64 341.26 43012.35 47985.60 2019-08-02 23:20:51.000 214 21270.64 341.25 43012.37 47985.62 2019-08-02 23:20:52.000 214 21270.60 341.24 43012.36 47985.60 2019-08-02 23:20:53.000 214 21270.61 341.26 43012.36 47985.61 2019-08-02 23:20:54.000 214 21270.63 341.26 43012.37 47985.62 2019-08-02 23:20:55.000 214 21270.62 341.29 43012.35 47985.63 2019-08-02 23:20:56.000 214 21270.59 341.34 43012.30 47985.61 2019-08-02 23:20:57.000 214 21270.58 341.34 43012.33 47985.59 2019-08-02 23:20:58.000 214 21270.59 341.34 43012.33 47985.58 2019-08-02 23:20:59.000 214 21270.56 341.35 43012.33 47985.55 2019-08-02 23:21:00.000 214 21270.57 341.37 43012.28 47985.52 2019-08-02 23:21:01.000 214 21270.54 341.36 43012.29 47985.54 2019-08-02 23:21:02.000 214 21270.52 341.37 43012.28 47985.50 2019-08-02 23:21:03.000 214 21270.53 341.37 43012.29 47985.52 2019-08-02 23:21:04.000 214 21270.55 341.36 43012.27 47985.50 2019-08-02 23:21:05.000 214 21270.57 341.35 43012.25 47985.49 2019-08-02 23:21:06.000 214 21270.55 341.35 43012.28 47985.51 2019-08-02 23:21:07.000 214 21270.52 341.38 43012.28 47985.50 2019-08-02 23:21:08.000 214 21270.51 341.36 43012.28 47985.47 2019-08-02 23:21:09.000 214 21270.54 341.36 43012.26 47985.47 2019-08-02 23:21:10.000 214 21270.54 341.35 43012.25 47985.49 2019-08-02 23:21:11.000 214 21270.52 341.37 43012.28 47985.49 2019-08-02 23:21:12.000 214 21270.51 341.35 43012.28 47985.46 2019-08-02 23:21:13.000 214 21270.51 341.33 43012.30 47985.47 2019-08-02 23:21:14.000 214 21270.51 341.33 43012.29 47985.50 2019-08-02 23:21:15.000 214 21270.49 341.32 43012.28 47985.48 2019-08-02 23:21:16.000 214 21270.49 341.30 43012.32 47985.50 2019-08-02 23:21:17.000 214 21270.51 341.27 43012.32 47985.48 2019-08-02 23:21:18.000 214 21270.51 341.28 43012.30 47985.52 2019-08-02 23:21:19.000 214 21270.52 341.26 43012.32 47985.50 2019-08-02 23:21:20.000 214 21270.51 341.25 43012.34 47985.52 2019-08-02 23:21:21.000 214 21270.50 341.25 43012.33 47985.52 2019-08-02 23:21:22.000 214 21270.44 341.29 43012.30 47985.48 2019-08-02 23:21:23.000 214 21270.42 341.31 43012.28 47985.48 2019-08-02 23:21:24.000 214 21270.38 341.31 43012.30 47985.44 2019-08-02 23:21:25.000 214 21270.34 341.34 43012.28 47985.43 2019-08-02 23:21:26.000 214 21270.30 341.36 43012.24 47985.42 2019-08-02 23:21:27.000 214 21270.28 341.40 43012.25 47985.36 2019-08-02 23:21:28.000 214 21270.21 341.43 43012.24 47985.34 2019-08-02 23:21:29.000 214 21270.20 341.40 43012.21 47985.31 2019-08-02 23:21:30.000 214 21270.19 341.41 43012.20 47985.27 2019-08-02 23:21:31.000 214 21270.18 341.41 43012.20 47985.28 2019-08-02 23:21:32.000 214 21270.21 341.39 43012.19 47985.28 2019-08-02 23:21:33.000 214 21270.19 341.37 43012.22 47985.24 2019-08-02 23:21:34.000 214 21270.18 341.39 43012.21 47985.23 2019-08-02 23:21:35.000 214 21270.19 341.40 43012.22 47985.24 2019-08-02 23:21:36.000 214 21270.17 341.39 43012.19 47985.22 2019-08-02 23:21:37.000 214 21270.18 341.42 43012.18 47985.23 2019-08-02 23:21:38.000 214 21270.12 341.44 43012.15 47985.21 2019-08-02 23:21:39.000 214 21270.13 341.45 43012.15 47985.20 2019-08-02 23:21:40.000 214 21270.14 341.44 43012.16 47985.23 2019-08-02 23:21:41.000 214 21270.13 341.44 43012.15 47985.22 2019-08-02 23:21:42.000 214 21270.15 341.43 43012.15 47985.17 2019-08-02 23:21:43.000 214 21270.13 341.44 43012.16 47985.17 2019-08-02 23:21:44.000 214 21270.14 341.43 43012.15 47985.20 2019-08-02 23:21:45.000 214 21270.15 341.43 43012.14 47985.17 2019-08-02 23:21:46.000 214 21270.13 341.41 43012.13 47985.20 2019-08-02 23:21:47.000 214 21270.12 341.40 43012.13 47985.19 2019-08-02 23:21:48.000 214 21270.09 341.41 43012.12 47985.19 2019-08-02 23:21:49.000 214 21270.09 341.40 43012.12 47985.16 2019-08-02 23:21:50.000 214 21270.08 341.39 43012.14 47985.16 2019-08-02 23:21:51.000 214 21270.05 341.41 43012.12 47985.17 2019-08-02 23:21:52.000 214 21270.05 341.40 43012.16 47985.14 2019-08-02 23:21:53.000 214 21270.04 341.40 43012.11 47985.15 2019-08-02 23:21:54.000 214 21270.03 341.41 43012.12 47985.12 2019-08-02 23:21:55.000 214 21270.00 341.38 43012.14 47985.14 2019-08-02 23:21:56.000 214 21270.01 341.35 43012.15 47985.11 2019-08-02 23:21:57.000 214 21270.01 341.37 43012.12 47985.12 2019-08-02 23:21:58.000 214 21269.99 341.34 43012.14 47985.11 2019-08-02 23:21:59.000 214 21269.99 341.38 43012.15 47985.10 2019-08-02 23:22:00.000 214 21269.97 341.39 43012.14 47985.11 2019-08-02 23:22:01.000 214 21269.97 341.36 43012.12 47985.10 2019-08-02 23:22:02.000 214 21269.99 341.36 43012.12 47985.10 2019-08-02 23:22:03.000 214 21270.03 341.35 43012.13 47985.11 2019-08-02 23:22:04.000 214 21270.03 341.33 43012.15 47985.11 2019-08-02 23:22:05.000 214 21270.02 341.31 43012.16 47985.12 2019-08-02 23:22:06.000 214 21270.04 341.32 43012.15 47985.11 2019-08-02 23:22:07.000 214 21270.03 341.33 43012.14 47985.13 2019-08-02 23:22:08.000 214 21270.04 341.32 43012.13 47985.15 2019-08-02 23:22:09.000 214 21270.07 341.32 43012.16 47985.13 2019-08-02 23:22:10.000 214 21270.06 341.34 43012.18 47985.17 2019-08-02 23:22:11.000 214 21270.07 341.31 43012.18 47985.15 2019-08-02 23:22:12.000 214 21270.06 341.32 43012.18 47985.16 2019-08-02 23:22:13.000 214 21270.05 341.33 43012.18 47985.17 2019-08-02 23:22:14.000 214 21270.08 341.32 43012.19 47985.16 2019-08-02 23:22:15.000 214 21270.05 341.34 43012.17 47985.13 2019-08-02 23:22:16.000 214 21270.03 341.37 43012.15 47985.15 2019-08-02 23:22:17.000 214 21270.06 341.38 43012.18 47985.16 2019-08-02 23:22:18.000 214 21270.09 341.37 43012.16 47985.16 2019-08-02 23:22:19.000 214 21270.06 341.39 43012.16 47985.15 2019-08-02 23:22:20.000 214 21270.09 341.40 43012.16 47985.16 2019-08-02 23:22:21.000 214 21270.08 341.40 43012.14 47985.15 2019-08-02 23:22:22.000 214 21270.08 341.41 43012.15 47985.16 2019-08-02 23:22:23.000 214 21270.06 341.40 43012.16 47985.16 2019-08-02 23:22:24.000 214 21270.08 341.42 43012.15 47985.13 2019-08-02 23:22:25.000 214 21270.08 341.45 43012.15 47985.13 2019-08-02 23:22:26.000 214 21270.08 341.48 43012.13 47985.15 2019-08-02 23:22:27.000 214 21270.10 341.47 43012.11 47985.11 2019-08-02 23:22:28.000 214 21270.08 341.50 43012.10 47985.14 2019-08-02 23:22:29.000 214 21270.08 341.51 43012.11 47985.15 2019-08-02 23:22:30.000 214 21270.08 341.51 43012.10 47985.14 2019-08-02 23:22:31.000 214 21270.08 341.51 43012.10 47985.12 2019-08-02 23:22:32.000 214 21270.09 341.51 43012.08 47985.15 2019-08-02 23:22:33.000 214 21270.12 341.52 43012.09 47985.12 2019-08-02 23:22:34.000 214 21270.10 341.54 43012.11 47985.13 2019-08-02 23:22:35.000 214 21270.07 341.53 43012.10 47985.12 2019-08-02 23:22:36.000 214 21270.09 341.55 43012.11 47985.16 2019-08-02 23:22:37.000 214 21270.18 341.54 43012.10 47985.15 2019-08-02 23:22:38.000 214 21270.27 341.52 43012.11 47985.16 2019-08-02 23:22:39.000 214 21270.29 341.50 43012.15 47985.23 2019-08-02 23:22:40.000 214 21270.32 341.49 43012.17 47985.29 2019-08-02 23:22:41.000 214 21270.37 341.49 43012.18 47985.31 2019-08-02 23:22:42.000 214 21270.41 341.48 43012.18 47985.33 2019-08-02 23:22:43.000 214 21270.45 341.45 43012.20 47985.39 2019-08-02 23:22:44.000 214 21270.50 341.44 43012.24 47985.40 2019-08-02 23:22:45.000 214 21270.49 341.46 43012.27 47985.42 2019-08-02 23:22:46.000 214 21270.46 341.50 43012.32 47985.44 2019-08-02 23:22:47.000 214 21270.47 341.50 43012.32 47985.47 2019-08-02 23:22:48.000 214 21270.47 341.52 43012.32 47985.46 2019-08-02 23:22:49.000 214 21270.48 341.51 43012.31 47985.46 2019-08-02 23:22:50.000 214 21270.46 341.51 43012.31 47985.49 2019-08-02 23:22:51.000 214 21270.45 341.50 43012.32 47985.49 2019-08-02 23:22:52.000 214 21270.47 341.52 43012.29 47985.50 2019-08-02 23:22:53.000 214 21270.46 341.50 43012.31 47985.50 2019-08-02 23:22:54.000 214 21270.48 341.49 43012.33 47985.53 2019-08-02 23:22:55.000 214 21270.48 341.49 43012.31 47985.50 2019-08-02 23:22:56.000 214 21270.44 341.52 43012.32 47985.52 2019-08-02 23:22:57.000 214 21270.45 341.54 43012.33 47985.52 2019-08-02 23:22:58.000 214 21270.46 341.53 43012.34 47985.52 2019-08-02 23:22:59.000 214 21270.43 341.55 43012.38 47985.53 2019-08-02 23:23:00.000 214 21270.44 341.58 43012.35 47985.49 2019-08-02 23:23:01.000 214 21270.40 341.59 43012.36 47985.50 2019-08-02 23:23:02.000 214 21270.40 341.60 43012.33 47985.49 2019-08-02 23:23:03.000 214 21270.34 341.60 43012.30 47985.45 2019-08-02 23:23:04.000 214 21270.37 341.58 43012.29 47985.45 2019-08-02 23:23:05.000 214 21270.35 341.56 43012.30 47985.42 2019-08-02 23:23:06.000 214 21270.33 341.57 43012.29 47985.42 2019-08-02 23:23:07.000 214 21270.32 341.55 43012.30 47985.40 2019-08-02 23:23:08.000 214 21270.28 341.58 43012.26 47985.38 2019-08-02 23:23:09.000 214 21270.28 341.57 43012.26 47985.39 2019-08-02 23:23:10.000 214 21270.23 341.55 43012.28 47985.36 2019-08-02 23:23:11.000 214 21270.24 341.54 43012.25 47985.35 2019-08-02 23:23:12.000 214 21270.23 341.53 43012.23 47985.39 2019-08-02 23:23:13.000 214 21270.20 341.51 43012.25 47985.35 2019-08-02 23:23:14.000 214 21270.22 341.51 43012.27 47985.36 2019-08-02 23:23:15.000 214 21270.18 341.53 43012.28 47985.37 2019-08-02 23:23:16.000 214 21270.16 341.56 43012.27 47985.35 2019-08-02 23:23:17.000 214 21270.19 341.55 43012.27 47985.34 2019-08-02 23:23:18.000 214 21270.16 341.56 43012.29 47985.34 2019-08-02 23:23:19.000 214 21270.15 341.54 43012.28 47985.33 2019-08-02 23:23:20.000 214 21270.14 341.54 43012.27 47985.32 2019-08-02 23:23:21.000 214 21270.13 341.50 43012.26 47985.34 2019-08-02 23:23:22.000 214 21270.15 341.50 43012.26 47985.31 2019-08-02 23:23:23.000 214 21270.14 341.52 43012.25 47985.31 2019-08-02 23:23:24.000 214 21270.13 341.53 43012.28 47985.34 2019-08-02 23:23:25.000 214 21270.13 341.52 43012.24 47985.30 2019-08-02 23:23:26.000 214 21270.11 341.52 43012.23 47985.30 2019-08-02 23:23:27.000 214 21270.10 341.56 43012.23 47985.27 2019-08-02 23:23:28.000 214 21270.10 341.57 43012.24 47985.27 2019-08-02 23:23:29.000 214 21270.11 341.57 43012.20 47985.30 2019-08-02 23:23:30.000 214 21270.10 341.59 43012.20 47985.24 2019-08-02 23:23:31.000 214 21270.06 341.60 43012.18 47985.25 2019-08-02 23:23:32.000 214 21270.08 341.58 43012.17 47985.24 2019-08-02 23:23:33.000 214 21270.10 341.60 43012.19 47985.20 2019-08-02 23:23:34.000 214 21270.08 341.59 43012.17 47985.24 2019-08-02 23:23:35.000 214 21270.06 341.60 43012.12 47985.21 2019-08-02 23:23:36.000 214 21270.06 341.58 43012.12 47985.20 2019-08-02 23:23:37.000 214 21270.06 341.57 43012.15 47985.21 2019-08-02 23:23:38.000 214 21270.04 341.59 43012.19 47985.22 2019-08-02 23:23:39.000 214 21270.09 341.57 43012.20 47985.20 2019-08-02 23:23:40.000 214 21270.11 341.55 43012.17 47985.20 2019-08-02 23:23:41.000 214 21270.10 341.53 43012.20 47985.19 2019-08-02 23:23:42.000 214 21270.08 341.53 43012.18 47985.24 2019-08-02 23:23:43.000 214 21270.09 341.51 43012.18 47985.23 2019-08-02 23:23:44.000 214 21270.10 341.53 43012.16 47985.20 2019-08-02 23:23:45.000 214 21270.10 341.48 43012.22 47985.23 2019-08-02 23:23:46.000 214 21270.08 341.48 43012.21 47985.22 2019-08-02 23:23:47.000 214 21270.07 341.52 43012.20 47985.22 2019-08-02 23:23:48.000 214 21270.06 341.53 43012.21 47985.23 2019-08-02 23:23:49.000 214 21270.09 341.53 43012.18 47985.20 2019-08-02 23:23:50.000 214 21270.10 341.52 43012.14 47985.21 2019-08-02 23:23:51.000 214 21270.06 341.49 43012.16 47985.22 2019-08-02 23:23:52.000 214 21270.08 341.49 43012.16 47985.19 2019-08-02 23:23:53.000 214 21270.08 341.49 43012.19 47985.19 2019-08-02 23:23:54.000 214 21270.09 341.49 43012.20 47985.20 2019-08-02 23:23:55.000 214 21270.09 341.52 43012.17 47985.20 2019-08-02 23:23:56.000 214 21270.08 341.51 43012.14 47985.19 2019-08-02 23:23:57.000 214 21270.06 341.52 43012.15 47985.19 2019-08-02 23:23:58.000 214 21270.04 341.51 43012.14 47985.21 2019-08-02 23:23:59.000 214 21270.01 341.52 43012.12 47985.16 2019-08-02 23:24:00.000 214 21270.05 341.54 43012.15 47985.19 2019-08-02 23:24:01.000 214 21270.06 341.51 43012.17 47985.21 2019-08-02 23:24:02.000 214 21270.03 341.49 43012.19 47985.17 2019-08-02 23:24:03.000 214 21270.05 341.51 43012.18 47985.18 2019-08-02 23:24:04.000 214 21270.03 341.52 43012.19 47985.20 2019-08-02 23:24:05.000 214 21270.01 341.52 43012.18 47985.19 2019-08-02 23:24:06.000 214 21270.02 341.52 43012.18 47985.18 2019-08-02 23:24:07.000 214 21269.99 341.51 43012.16 47985.19 2019-08-02 23:24:08.000 214 21270.00 341.51 43012.18 47985.18 2019-08-02 23:24:09.000 214 21269.96 341.54 43012.16 47985.19 2019-08-02 23:24:10.000 214 21269.95 341.52 43012.17 47985.19 2019-08-02 23:24:11.000 214 21269.98 341.52 43012.17 47985.19 2019-08-02 23:24:12.000 214 21270.00 341.53 43012.17 47985.20 2019-08-02 23:24:13.000 214 21269.99 341.52 43012.15 47985.19 2019-08-02 23:24:14.000 214 21270.02 341.52 43012.17 47985.19 2019-08-02 23:24:15.000 214 21270.03 341.54 43012.18 47985.18 2019-08-02 23:24:16.000 214 21270.03 341.52 43012.20 47985.16 2019-08-02 23:24:17.000 214 21270.07 341.51 43012.19 47985.22 2019-08-02 23:24:18.000 214 21270.06 341.53 43012.22 47985.18 2019-08-02 23:24:19.000 214 21270.05 341.53 43012.24 47985.24 2019-08-02 23:24:20.000 214 21270.04 341.53 43012.23 47985.21 2019-08-02 23:24:21.000 214 21270.02 341.53 43012.22 47985.21 2019-08-02 23:24:22.000 214 21270.00 341.56 43012.21 47985.23 2019-08-02 23:24:23.000 214 21270.03 341.53 43012.21 47985.23 2019-08-02 23:24:24.000 214 21270.00 341.52 43012.19 47985.23 2019-08-02 23:24:25.000 214 21270.01 341.51 43012.21 47985.23 2019-08-02 23:24:26.000 214 21270.00 341.50 43012.21 47985.23 2019-08-02 23:24:27.000 214 21269.99 341.48 43012.19 47985.23 2019-08-02 23:24:28.000 214 21270.03 341.48 43012.19 47985.22 2019-08-02 23:24:29.000 214 21270.00 341.49 43012.22 47985.22 2019-08-02 23:24:30.000 214 21270.00 341.48 43012.23 47985.23 2019-08-02 23:24:31.000 214 21269.98 341.47 43012.21 47985.23 2019-08-02 23:24:32.000 214 21270.00 341.46 43012.24 47985.22 2019-08-02 23:24:33.000 214 21270.00 341.45 43012.21 47985.23 2019-08-02 23:24:34.000 214 21269.99 341.44 43012.22 47985.19 2019-08-02 23:24:35.000 214 21269.98 341.43 43012.22 47985.24 2019-08-02 23:24:36.000 214 21269.98 341.46 43012.22 47985.20 2019-08-02 23:24:37.000 214 21269.97 341.44 43012.25 47985.22 2019-08-02 23:24:38.000 214 21269.97 341.44 43012.25 47985.20 2019-08-02 23:24:39.000 214 21269.94 341.44 43012.21 47985.20 2019-08-02 23:24:40.000 214 21269.93 341.40 43012.21 47985.18 2019-08-02 23:24:41.000 214 21269.92 341.39 43012.19 47985.18 2019-08-02 23:24:42.000 214 21269.92 341.37 43012.21 47985.18 2019-08-02 23:24:43.000 214 21269.88 341.37 43012.23 47985.17 2019-08-02 23:24:44.000 214 21269.91 341.34 43012.23 47985.18 2019-08-02 23:24:45.000 214 21269.89 341.32 43012.22 47985.16 2019-08-02 23:24:46.000 214 21269.88 341.29 43012.23 47985.15 2019-08-02 23:24:47.000 214 21269.90 341.25 43012.26 47985.19 2019-08-02 23:24:48.000 214 21269.87 341.23 43012.28 47985.16 2019-08-02 23:24:49.000 214 21269.86 341.19 43012.28 47985.20 2019-08-02 23:24:50.000 214 21269.86 341.16 43012.29 47985.19 2019-08-02 23:24:51.000 214 21269.87 341.14 43012.33 47985.25 2019-08-02 23:24:52.000 214 21269.89 341.11 43012.33 47985.25 2019-08-02 23:24:53.000 214 21269.88 341.11 43012.35 47985.26 2019-08-02 23:24:54.000 214 21269.86 341.10 43012.36 47985.28 2019-08-02 23:24:55.000 214 21269.84 341.12 43012.37 47985.30 2019-08-02 23:24:56.000 214 21269.87 341.09 43012.38 47985.28 2019-08-02 23:24:57.000 214 21269.92 341.06 43012.36 47985.30 2019-08-02 23:24:58.000 214 21269.92 341.06 43012.39 47985.30 2019-08-02 23:24:59.000 214 21269.89 341.05 43012.40 47985.32 2019-08-02 23:25:00.000 214 21269.88 341.05 43012.36 47985.29 2019-08-02 23:25:01.000 214 21269.90 341.07 43012.37 47985.32 2019-08-02 23:25:02.000 214 21269.87 341.07 43012.38 47985.27 2019-08-02 23:25:03.000 214 21269.89 341.07 43012.35 47985.30 2019-08-02 23:25:04.000 214 21269.88 341.04 43012.38 47985.28 2019-08-02 23:25:05.000 214 21269.87 341.04 43012.38 47985.30 2019-08-02 23:25:06.000 214 21269.89 341.03 43012.38 47985.30 2019-08-02 23:25:07.000 214 21269.84 341.03 43012.37 47985.30 2019-08-02 23:25:08.000 214 21269.86 341.04 43012.38 47985.30 2019-08-02 23:25:09.000 214 21269.86 341.02 43012.38 47985.30 2019-08-02 23:25:10.000 214 21269.87 341.03 43012.38 47985.30 2019-08-02 23:25:11.000 214 21269.86 341.00 43012.40 47985.30 2019-08-02 23:25:12.000 214 21269.89 341.00 43012.38 47985.28 2019-08-02 23:25:13.000 214 21269.91 341.03 43012.38 47985.31 2019-08-02 23:25:14.000 214 21269.88 341.05 43012.38 47985.28 2019-08-02 23:25:15.000 214 21269.85 341.06 43012.40 47985.29 2019-08-02 23:25:16.000 214 21269.88 341.04 43012.40 47985.29 2019-08-02 23:25:17.000 214 21269.88 341.04 43012.37 47985.30 2019-08-02 23:25:18.000 214 21269.86 341.02 43012.37 47985.27 2019-08-02 23:25:19.000 214 21269.87 341.02 43012.36 47985.26 2019-08-02 23:25:20.000 214 21269.89 341.03 43012.37 47985.27 2019-08-02 23:25:21.000 214 21269.89 341.03 43012.36 47985.28 2019-08-02 23:25:22.000 214 21269.87 341.01 43012.36 47985.27 2019-08-02 23:25:23.000 214 21269.84 341.01 43012.35 47985.26 2019-08-02 23:25:24.000 214 21269.86 341.03 43012.34 47985.25 2019-08-02 23:25:25.000 214 21269.86 341.02 43012.32 47985.25 2019-08-02 23:25:26.000 214 21269.85 341.02 43012.35 47985.27 2019-08-02 23:25:27.000 214 21269.86 341.05 43012.34 47985.24 2019-08-02 23:25:28.000 214 21269.85 341.04 43012.34 47985.27 2019-08-02 23:25:29.000 214 21269.86 341.02 43012.35 47985.22 2019-08-02 23:25:30.000 214 21269.84 341.04 43012.34 47985.27 2019-08-02 23:25:31.000 214 21269.84 341.02 43012.34 47985.28 2019-08-02 23:25:32.000 214 21269.86 341.02 43012.34 47985.25 2019-08-02 23:25:33.000 214 21269.88 341.02 43012.33 47985.26 2019-08-02 23:25:34.000 214 21269.89 341.02 43012.32 47985.26 2019-08-02 23:25:35.000 214 21269.88 341.03 43012.30 47985.27 2019-08-02 23:25:36.000 214 21269.88 341.02 43012.32 47985.25 2019-08-02 23:25:37.000 214 21269.88 341.03 43012.37 47985.28 2019-08-02 23:25:38.000 214 21269.91 341.01 43012.34 47985.27 2019-08-02 23:25:39.000 214 21269.89 341.00 43012.34 47985.28 2019-08-02 23:25:40.000 214 21269.89 341.03 43012.33 47985.26 2019-08-02 23:25:41.000 214 21269.91 340.99 43012.33 47985.30 2019-08-02 23:25:42.000 214 21269.95 341.03 43012.33 47985.28 2019-08-02 23:25:43.000 214 21270.05 341.02 43012.33 47985.28 2019-08-02 23:25:44.000 214 21270.08 341.02 43012.33 47985.35 2019-08-02 23:25:45.000 214 21270.11 341.02 43012.35 47985.37 2019-08-02 23:25:46.000 214 21270.14 341.02 43012.36 47985.38 2019-08-02 23:25:47.000 214 21270.17 341.02 43012.38 47985.44 2019-08-02 23:25:48.000 214 21270.21 341.00 43012.42 47985.44 2019-08-02 23:25:49.000 214 21270.18 341.01 43012.40 47985.47 2019-08-02 23:25:50.000 214 21270.21 340.99 43012.41 47985.48 2019-08-02 23:25:51.000 214 21270.22 341.00 43012.41 47985.45 2019-08-02 23:25:52.000 214 21270.21 341.01 43012.39 47985.51 2019-08-02 23:25:53.000 214 21270.19 341.00 43012.42 47985.48 2019-08-02 23:25:54.000 214 21270.20 340.99 43012.41 47985.48 2019-08-02 23:25:55.000 214 21270.23 340.96 43012.40 47985.47 2019-08-02 23:25:56.000 214 21270.24 340.98 43012.40 47985.48 2019-08-02 23:25:57.000 214 21270.24 340.97 43012.43 47985.45 2019-08-02 23:25:58.000 214 21270.23 341.00 43012.41 47985.47 2019-08-02 23:25:59.000 214 21270.22 341.00 43012.40 47985.47 2019-08-02 23:26:00.000 214 21270.24 340.98 43012.42 47985.47 2019-08-02 23:26:01.000 214 21270.20 341.00 43012.41 47985.47 2019-08-02 23:26:02.000 214 21270.23 340.99 43012.40 47985.48 2019-08-02 23:26:03.000 214 21270.21 340.98 43012.39 47985.48 2019-08-02 23:26:04.000 214 21270.25 340.97 43012.38 47985.44 2019-08-02 23:26:05.000 214 21270.23 340.97 43012.41 47985.47 2019-08-02 23:26:06.000 214 21270.25 340.95 43012.42 47985.47 2019-08-02 23:26:07.000 214 21270.24 340.96 43012.41 47985.47 2019-08-02 23:26:08.000 214 21270.22 340.98 43012.41 47985.48 2019-08-02 23:26:09.000 214 21270.22 340.96 43012.41 47985.50 2019-08-02 23:26:10.000 214 21270.24 340.97 43012.37 47985.46 2019-08-02 23:26:11.000 214 21270.25 340.98 43012.41 47985.51 2019-08-02 23:26:12.000 214 21270.25 340.98 43012.44 47985.46 2019-08-02 23:26:13.000 214 21270.25 340.97 43012.44 47985.49 2019-08-02 23:26:14.000 214 21270.27 341.00 43012.43 47985.46 2019-08-02 23:26:15.000 214 21270.25 341.01 43012.40 47985.47 2019-08-02 23:26:16.000 214 21270.27 340.99 43012.38 47985.46 2019-08-02 23:26:17.000 214 21270.23 340.99 43012.39 47985.49 2019-08-02 23:26:18.000 214 21270.23 340.97 43012.39 47985.46 2019-08-02 23:26:19.000 214 21270.24 340.95 43012.41 47985.48 2019-08-02 23:26:20.000 214 21270.29 340.94 43012.40 47985.49 2019-08-02 23:26:21.000 214 21270.30 340.92 43012.42 47985.47 2019-08-02 23:26:22.000 214 21270.26 340.93 43012.38 47985.49 2019-08-02 23:26:23.000 214 21270.26 340.95 43012.42 47985.49 2019-08-02 23:26:24.000 214 21270.22 340.94 43012.39 47985.46 2019-08-02 23:26:25.000 214 21270.13 340.96 43012.35 47985.44 2019-08-02 23:26:26.000 214 21270.05 340.98 43012.33 47985.40 2019-08-02 23:26:27.000 214 21270.05 340.97 43012.31 47985.32 2019-08-02 23:26:28.000 214 21270.06 340.97 43012.30 47985.33 2019-08-02 23:26:29.000 214 21270.05 340.96 43012.28 47985.31 2019-08-02 23:26:30.000 214 21270.02 340.98 43012.27 47985.27 2019-08-02 23:26:31.000 214 21270.00 340.96 43012.27 47985.27 2019-08-02 23:26:32.000 214 21269.98 340.93 43012.27 47985.25 2019-08-02 23:26:33.000 214 21269.98 340.91 43012.27 47985.26 2019-08-02 23:26:34.000 214 21269.97 340.90 43012.26 47985.27 2019-08-02 23:26:35.000 214 21270.00 340.90 43012.30 47985.24 2019-08-02 23:26:36.000 214 21270.02 340.89 43012.31 47985.26 2019-08-02 23:26:37.000 214 21270.02 340.88 43012.33 47985.29 2019-08-02 23:26:38.000 214 21270.02 340.89 43012.31 47985.27 2019-08-02 23:26:39.000 214 21269.98 340.86 43012.30 47985.28 2019-08-02 23:26:40.000 214 21269.93 340.80 43012.33 47985.29 2019-08-02 23:26:41.000 214 21269.93 340.76 43012.33 47985.27 2019-08-02 23:26:42.000 214 21269.89 340.75 43012.37 47985.29 2019-08-02 23:26:43.000 214 21269.91 340.75 43012.42 47985.29 2019-08-02 23:26:44.000 214 21269.90 340.73 43012.41 47985.31 2019-08-02 23:26:45.000 214 21269.90 340.72 43012.42 47985.31 2019-08-02 23:26:46.000 214 21269.89 340.70 43012.41 47985.32 2019-08-02 23:26:47.000 214 21269.90 340.70 43012.43 47985.32 2019-08-02 23:26:48.000 214 21269.90 340.66 43012.47 47985.33 2019-08-02 23:26:49.000 214 21269.89 340.68 43012.46 47985.36 2019-08-02 23:26:50.000 214 21269.90 340.65 43012.46 47985.35 2019-08-02 23:26:51.000 214 21269.88 340.67 43012.47 47985.36 2019-08-02 23:26:52.000 214 21269.90 340.66 43012.46 47985.38 2019-08-02 23:26:53.000 214 21269.93 340.69 43012.47 47985.38 2019-08-02 23:26:54.000 214 21269.96 340.67 43012.47 47985.41 2019-08-02 23:26:55.000 214 21269.97 340.66 43012.45 47985.41 2019-08-02 23:26:56.000 214 21269.97 340.67 43012.45 47985.39 2019-08-02 23:26:57.000 214 21270.02 340.69 43012.46 47985.40 2019-08-02 23:26:58.000 214 21270.03 340.72 43012.45 47985.41 2019-08-02 23:26:59.000 214 21270.08 340.72 43012.45 47985.42 2019-08-02 23:27:00.000 214 21270.08 340.68 43012.41 47985.44 2019-08-02 23:27:01.000 214 21270.07 340.70 43012.43 47985.44 2019-08-02 23:27:02.000 214 21270.06 340.70 43012.43 47985.41 2019-08-02 23:27:03.000 214 21270.08 340.71 43012.41 47985.41 2019-08-02 23:27:04.000 214 21270.08 340.68 43012.44 47985.44 2019-08-02 23:27:05.000 214 21270.06 340.70 43012.41 47985.43 2019-08-02 23:27:06.000 214 21270.05 340.69 43012.37 47985.39 2019-08-02 23:27:07.000 214 21270.05 340.67 43012.37 47985.40 2019-08-02 23:27:08.000 214 21270.02 340.67 43012.38 47985.38 2019-08-02 23:27:09.000 214 21270.02 340.67 43012.37 47985.36 2019-08-02 23:27:10.000 214 21270.05 340.65 43012.35 47985.34 2019-08-02 23:27:11.000 214 21270.03 340.64 43012.33 47985.35 2019-08-02 23:27:12.000 214 21270.08 340.62 43012.35 47985.36 2019-08-02 23:27:13.000 214 21270.05 340.60 43012.39 47985.37 2019-08-02 23:27:14.000 214 21270.06 340.61 43012.36 47985.36 2019-08-02 23:27:15.000 214 21270.05 340.61 43012.34 47985.37 2019-08-02 23:27:16.000 214 21270.06 340.60 43012.36 47985.38 2019-08-02 23:27:17.000 214 21270.05 340.62 43012.37 47985.39 2019-08-02 23:27:18.000 214 21270.05 340.58 43012.37 47985.38 2019-08-02 23:27:19.000 214 21270.11 340.59 43012.38 47985.38 2019-08-02 23:27:20.000 214 21270.12 340.58 43012.37 47985.41 2019-08-02 23:27:21.000 214 21270.14 340.55 43012.37 47985.43 2019-08-02 23:27:22.000 214 21270.16 340.54 43012.38 47985.40 2019-08-02 23:27:23.000 214 21270.18 340.56 43012.37 47985.38 2019-08-02 23:27:24.000 214 21270.15 340.54 43012.36 47985.44 2019-08-02 23:27:25.000 214 21270.15 340.51 43012.37 47985.40 2019-08-02 23:27:26.000 214 21270.15 340.53 43012.38 47985.40 2019-08-02 23:27:27.000 214 21270.17 340.53 43012.35 47985.42 2019-08-02 23:27:28.000 214 21270.16 340.48 43012.37 47985.38 2019-08-02 23:27:29.000 214 21270.15 340.51 43012.35 47985.37 2019-08-02 23:27:30.000 214 21270.15 340.48 43012.37 47985.39 2019-08-02 23:27:31.000 214 21270.14 340.49 43012.38 47985.40 2019-08-02 23:27:32.000 214 21270.11 340.48 43012.37 47985.39 2019-08-02 23:27:33.000 214 21270.11 340.48 43012.35 47985.38 2019-08-02 23:27:34.000 214 21270.05 340.48 43012.34 47985.35 2019-08-02 23:27:35.000 214 21270.04 340.48 43012.34 47985.36 2019-08-02 23:27:36.000 214 21270.02 340.50 43012.35 47985.33 2019-08-02 23:27:37.000 214 21270.02 340.50 43012.34 47985.32 2019-08-02 23:27:38.000 214 21270.04 340.52 43012.33 47985.32 2019-08-02 23:27:39.000 214 21270.02 340.52 43012.35 47985.29 2019-08-02 23:27:40.000 214 21270.03 340.51 43012.36 47985.31 2019-08-02 23:27:41.000 214 21270.03 340.49 43012.32 47985.29 2019-08-02 23:27:42.000 214 21270.02 340.50 43012.28 47985.27 2019-08-02 23:27:43.000 214 21270.00 340.51 43012.29 47985.27 2019-08-02 23:27:44.000 214 21270.01 340.47 43012.29 47985.27 2019-08-02 23:27:45.000 214 21270.01 340.48 43012.27 47985.25 2019-08-02 23:27:46.000 214 21270.04 340.49 43012.28 47985.27 2019-08-02 23:27:47.000 214 21270.03 340.49 43012.28 47985.29 2019-08-02 23:27:48.000 214 21270.06 340.47 43012.33 47985.27 2019-08-02 23:27:49.000 214 21270.03 340.48 43012.30 47985.27 2019-08-02 23:27:50.000 214 21270.02 340.49 43012.28 47985.29 2019-08-02 23:27:51.000 214 21270.03 340.50 43012.30 47985.27 2019-08-02 23:27:52.000 214 21270.06 340.47 43012.28 47985.27 2019-08-02 23:27:53.000 214 21270.07 340.47 43012.30 47985.29 2019-08-02 23:27:54.000 214 21270.05 340.47 43012.30 47985.31 2019-08-02 23:27:55.000 214 21270.05 340.45 43012.29 47985.30 2019-08-02 23:27:56.000 214 21270.04 340.48 43012.30 47985.27 2019-08-02 23:27:57.000 214 21270.04 340.49 43012.26 47985.29 2019-08-02 23:27:58.000 214 21270.04 340.49 43012.27 47985.27 2019-08-02 23:27:59.000 214 21270.04 340.47 43012.29 47985.28 2019-08-02 23:28:00.000 214 21270.07 340.44 43012.31 47985.28 2019-08-02 23:28:01.000 214 21270.09 340.43 43012.32 47985.29 2019-08-02 23:28:02.000 214 21270.09 340.43 43012.33 47985.33 2019-08-02 23:28:03.000 214 21270.09 340.45 43012.32 47985.31 2019-08-02 23:28:04.000 214 21270.10 340.44 43012.29 47985.32 2019-08-02 23:28:05.000 214 21270.07 340.41 43012.32 47985.33 2019-08-02 23:28:06.000 214 21270.07 340.41 43012.32 47985.31 2019-08-02 23:28:07.000 214 21270.06 340.43 43012.32 47985.30 2019-08-02 23:28:08.000 214 21270.04 340.41 43012.33 47985.32 2019-08-02 23:28:09.000 214 21270.04 340.39 43012.30 47985.29 2019-08-02 23:28:10.000 214 21270.05 340.41 43012.27 47985.29 2019-08-02 23:28:11.000 214 21270.00 340.41 43012.28 47985.30 2019-08-02 23:28:12.000 214 21269.98 340.41 43012.31 47985.30 2019-08-02 23:28:13.000 214 21269.99 340.41 43012.31 47985.28 2019-08-02 23:28:14.000 214 21269.99 340.41 43012.33 47985.29 2019-08-02 23:28:15.000 214 21269.96 340.43 43012.33 47985.28 2019-08-02 23:28:16.000 214 21269.98 340.42 43012.31 47985.27 2019-08-02 23:28:17.000 214 21269.96 340.43 43012.30 47985.27 2019-08-02 23:28:18.000 214 21269.95 340.41 43012.33 47985.26 2019-08-02 23:28:19.000 214 21269.92 340.41 43012.32 47985.26 2019-08-02 23:28:20.000 214 21269.91 340.40 43012.33 47985.26 2019-08-02 23:28:21.000 214 21269.85 340.39 43012.32 47985.23 2019-08-02 23:28:22.000 214 21269.84 340.39 43012.34 47985.22 2019-08-02 23:28:23.000 214 21269.83 340.38 43012.33 47985.21 2019-08-02 23:28:24.000 214 21269.84 340.35 43012.33 47985.21 2019-08-02 23:28:25.000 214 21269.80 340.37 43012.33 47985.20 2019-08-02 23:28:26.000 214 21269.80 340.38 43012.34 47985.20 2019-08-02 23:28:27.000 214 21269.78 340.36 43012.34 47985.18 2019-08-02 23:28:28.000 214 21269.74 340.37 43012.32 47985.19 2019-08-02 23:28:29.000 214 21269.71 340.37 43012.29 47985.18 2019-08-02 23:28:30.000 214 21269.69 340.36 43012.30 47985.16 2019-08-02 23:28:31.000 214 21269.69 340.36 43012.32 47985.17 2019-08-02 23:28:32.000 214 21269.69 340.34 43012.35 47985.17 2019-08-02 23:28:33.000 214 21269.69 340.34 43012.35 47985.14 2019-08-02 23:28:34.000 214 21269.68 340.35 43012.35 47985.16 2019-08-02 23:28:35.000 214 21269.68 340.36 43012.36 47985.16 2019-08-02 23:28:36.000 214 21269.66 340.34 43012.38 47985.13 2019-08-02 23:28:37.000 214 21269.66 340.34 43012.39 47985.14 2019-08-02 23:28:38.000 214 21269.68 340.33 43012.39 47985.15 2019-08-02 23:28:39.000 214 21269.71 340.35 43012.39 47985.14 2019-08-02 23:28:40.000 214 21269.68 340.37 43012.40 47985.12 2019-08-02 23:28:41.000 214 21269.68 340.35 43012.41 47985.11 2019-08-02 23:28:42.000 214 21269.65 340.37 43012.40 47985.13 2019-08-02 23:28:43.000 214 21269.65 340.37 43012.36 47985.12 2019-08-02 23:28:44.000 214 21269.67 340.37 43012.36 47985.13 2019-08-02 23:28:45.000 214 21269.70 340.37 43012.36 47985.11 2019-08-02 23:28:46.000 214 21269.72 340.38 43012.34 47985.14 2019-08-02 23:28:47.000 214 21269.70 340.39 43012.37 47985.14 2019-08-02 23:28:48.000 214 21269.71 340.41 43012.37 47985.10 2019-08-02 23:28:49.000 214 21269.68 340.43 43012.36 47985.13 2019-08-02 23:28:50.000 214 21269.63 340.47 43012.33 47985.12 2019-08-02 23:28:51.000 214 21269.66 340.48 43012.31 47985.08 2019-08-02 23:28:52.000 214 21269.69 340.47 43012.29 47985.09 2019-08-02 23:28:53.000 214 21269.69 340.47 43012.26 47985.06 2019-08-02 23:28:54.000 214 21269.69 340.47 43012.24 47985.04 2019-08-02 23:28:55.000 214 21269.68 340.47 43012.25 47985.07 2019-08-02 23:28:56.000 214 21269.70 340.48 43012.26 47985.05 2019-08-02 23:28:57.000 214 21269.73 340.50 43012.27 47985.06 2019-08-02 23:28:58.000 214 21269.69 340.51 43012.25 47985.08 2019-08-02 23:28:59.000 214 21269.68 340.49 43012.25 47985.07 2019-08-02 23:29:00.000 214 21269.68 340.47 43012.30 47985.07 2019-08-02 23:29:01.000 214 21269.62 340.47 43012.31 47985.04 2019-08-02 23:29:02.000 214 21269.62 340.47 43012.25 47985.06 2019-08-02 23:29:03.000 214 21269.61 340.45 43012.27 47985.05 2019-08-02 23:29:04.000 214 21269.60 340.44 43012.30 47985.06 2019-08-02 23:29:05.000 214 21269.60 340.44 43012.26 47985.05 2019-08-02 23:29:06.000 214 21269.59 340.45 43012.28 47985.06 2019-08-02 23:29:07.000 214 21269.58 340.47 43012.28 47985.08 2019-08-02 23:29:08.000 214 21269.58 340.48 43012.31 47985.06 2019-08-02 23:29:09.000 214 21269.59 340.49 43012.30 47985.05 2019-08-02 23:29:10.000 214 21269.59 340.49 43012.32 47985.05 2019-08-02 23:29:11.000 214 21269.58 340.50 43012.34 47985.07 2019-08-02 23:29:12.000 214 21269.57 340.51 43012.33 47985.03 2019-08-02 23:29:13.000 214 21269.53 340.50 43012.33 47985.08 2019-08-02 23:29:14.000 214 21269.54 340.52 43012.32 47985.05 2019-08-02 23:29:15.000 214 21269.56 340.53 43012.32 47985.07 2019-08-02 23:29:16.000 214 21269.55 340.53 43012.30 47985.03 2019-08-02 23:29:17.000 214 21269.56 340.56 43012.30 47985.06 2019-08-02 23:29:18.000 214 21269.57 340.53 43012.34 47985.07 2019-08-02 23:29:19.000 214 21269.55 340.53 43012.33 47985.05 2019-08-02 23:29:20.000 214 21269.53 340.53 43012.33 47985.06 2019-08-02 23:29:21.000 214 21269.55 340.53 43012.33 47985.05 2019-08-02 23:29:22.000 214 21269.55 340.53 43012.34 47985.04 2019-08-02 23:29:23.000 214 21269.55 340.54 43012.32 47985.05 2019-08-02 23:29:24.000 214 21269.54 340.54 43012.34 47985.05 2019-08-02 23:29:25.000 214 21269.48 340.55 43012.35 47985.04 2019-08-02 23:29:26.000 214 21269.46 340.56 43012.34 47985.04 2019-08-02 23:29:27.000 214 21269.45 340.55 43012.31 47985.04 2019-08-02 23:29:28.000 214 21269.46 340.55 43012.33 47985.01 2019-08-02 23:29:29.000 214 21269.38 340.57 43012.33 47985.02 2019-08-02 23:29:30.000 214 21269.41 340.54 43012.34 47985.01 2019-08-02 23:29:31.000 214 21269.41 340.55 43012.34 47985.03 2019-08-02 23:29:32.000 214 21269.37 340.58 43012.37 47985.02 2019-08-02 23:29:33.000 214 21269.39 340.58 43012.35 47985.02 2019-08-02 23:29:34.000 214 21269.37 340.60 43012.35 47985.01 2019-08-02 23:29:35.000 214 21269.38 340.59 43012.34 47985.01 2019-08-02 23:29:36.000 214 21269.37 340.60 43012.37 47985.00 2019-08-02 23:29:37.000 214 21269.38 340.59 43012.37 47985.00 2019-08-02 23:29:38.000 214 21269.40 340.61 43012.36 47985.01 2019-08-02 23:29:39.000 214 21269.36 340.59 43012.37 47984.99 2019-08-02 23:29:40.000 214 21269.37 340.60 43012.37 47984.99 2019-08-02 23:29:41.000 214 21269.37 340.62 43012.35 47984.99 2019-08-02 23:29:42.000 214 21269.37 340.62 43012.33 47985.00 2019-08-02 23:29:43.000 214 21269.37 340.64 43012.36 47985.01 2019-08-02 23:29:44.000 214 21269.41 340.62 43012.38 47985.02 2019-08-02 23:29:45.000 214 21269.41 340.61 43012.38 47984.99 2019-08-02 23:29:46.000 214 21269.39 340.62 43012.40 47985.01 2019-08-02 23:29:47.000 214 21269.37 340.64 43012.38 47985.03 2019-08-02 23:29:48.000 214 21269.36 340.63 43012.37 47985.05 2019-08-02 23:29:49.000 214 21269.39 340.61 43012.37 47985.03 2019-08-02 23:29:50.000 214 21269.41 340.60 43012.38 47985.06 2019-08-02 23:29:51.000 214 21269.40 340.63 43012.40 47985.04 2019-08-02 23:29:52.000 214 21269.37 340.63 43012.40 47985.08 2019-08-02 23:29:53.000 214 21269.41 340.63 43012.39 47985.07 2019-08-02 23:29:54.000 214 21269.43 340.62 43012.38 47985.04 2019-08-02 23:29:55.000 214 21269.44 340.65 43012.41 47985.05 2019-08-02 23:29:56.000 214 21269.43 340.65 43012.44 47985.07 2019-08-02 23:29:57.000 214 21269.42 340.66 43012.47 47985.05 2019-08-02 23:29:58.000 214 21269.42 340.65 43012.43 47985.06 2019-08-02 23:29:59.000 214 21269.40 340.67 43012.46 47985.07 2019-08-02 23:30:00.000 214 21269.42 340.67 43012.43 47985.06 2019-08-02 23:30:01.000 214 21269.45 340.70 43012.43 47985.06 2019-08-02 23:30:02.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 23:30:03.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 23:30:04.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 23:30:05.000 214 21270.07 340.67 43012.40 47985.31 2019-08-02 23:30:06.000 214 21270.16 340.68 43012.44 47985.36 2019-08-02 23:30:07.000 214 21270.18 340.71 43012.45 47985.42 2019-08-02 23:30:08.000 214 21270.19 340.73 43012.47 47985.45 2019-08-02 23:30:09.000 214 21270.23 340.74 43012.48 47985.47 2019-08-02 23:30:10.000 214 21270.27 340.76 43012.46 47985.49 2019-08-02 23:30:11.000 214 21270.29 340.74 43012.47 47985.49 2019-08-02 23:30:12.000 214 21270.27 340.78 43012.48 47985.51 2019-08-02 23:30:13.000 214 21270.28 340.77 43012.49 47985.52 2019-08-02 23:30:14.000 214 21270.29 340.78 43012.48 47985.52 2019-08-02 23:30:15.000 214 21270.32 340.78 43012.49 47985.53 2019-08-02 23:30:16.000 214 21270.31 340.76 43012.50 47985.56 2019-08-02 23:30:17.000 214 21270.31 340.75 43012.50 47985.55 2019-08-02 23:30:18.000 214 21270.34 340.77 43012.51 47985.55 2019-08-02 23:30:19.000 214 21270.34 340.75 43012.54 47985.53 2019-08-02 23:30:20.000 214 21270.33 340.74 43012.50 47985.54 2019-08-02 23:30:21.000 214 21270.31 340.73 43012.47 47985.53 2019-08-02 23:30:22.000 214 21270.34 340.73 43012.51 47985.50 2019-08-02 23:30:23.000 214 21270.35 340.74 43012.51 47985.54 2019-08-02 23:30:24.000 214 21270.35 340.75 43012.49 47985.53 2019-08-02 23:30:25.000 214 21270.37 340.75 43012.49 47985.52 2019-08-02 23:30:26.000 214 21270.36 340.76 43012.48 47985.54 2019-08-02 23:30:27.000 214 21270.34 340.75 43012.49 47985.53 2019-08-02 23:30:28.000 214 21270.33 340.75 43012.48 47985.56 2019-08-02 23:30:29.000 214 21270.31 340.80 43012.47 47985.52 2019-08-02 23:30:30.000 214 21270.31 340.81 43012.48 47985.53 2019-08-02 23:30:31.000 214 21270.33 340.85 43012.49 47985.54 2019-08-02 23:30:32.000 214 21270.32 340.83 43012.48 47985.50 2019-08-02 23:30:33.000 214 21270.34 340.86 43012.46 47985.52 2019-08-02 23:30:34.000 214 21270.34 340.84 43012.44 47985.49 2019-08-02 23:30:35.000 214 21270.21 340.83 43012.42 47985.49 2019-08-02 23:30:36.000 214 21270.13 340.79 43012.42 47985.44 2019-08-02 23:30:37.000 214 21270.03 340.81 43012.41 47985.37 2019-08-02 23:30:38.000 214 21269.94 340.79 43012.43 47985.32 2019-08-02 23:30:39.000 214 21269.90 340.77 43012.44 47985.29 2019-08-02 23:30:40.000 214 21269.85 340.78 43012.41 47985.27 2019-08-02 23:30:41.000 214 21269.79 340.74 43012.43 47985.23 2019-08-02 23:30:42.000 214 21269.76 340.73 43012.43 47985.24 2019-08-02 23:30:43.000 214 21269.73 340.71 43012.41 47985.22 2019-08-02 23:30:44.000 214 21269.74 340.71 43012.40 47985.23 2019-08-02 23:30:45.000 214 21269.73 340.70 43012.37 47985.20 2019-08-02 23:30:46.000 214 21269.70 340.67 43012.40 47985.24 2019-08-02 23:30:47.000 214 21269.70 340.63 43012.40 47985.22 2019-08-02 23:30:48.000 214 21269.66 340.61 43012.43 47985.19 2019-08-02 23:30:49.000 214 21269.65 340.59 43012.43 47985.20 2019-08-02 23:30:50.000 214 21269.66 340.56 43012.42 47985.22 2019-08-02 23:30:51.000 214 21269.65 340.59 43012.41 47985.17 2019-08-02 23:30:52.000 214 21269.63 340.58 43012.41 47985.22 2019-08-02 23:30:53.000 214 21269.62 340.55 43012.42 47985.19 2019-08-02 23:30:54.000 214 21269.60 340.56 43012.42 47985.17 2019-08-02 23:30:55.000 214 21269.59 340.54 43012.41 47985.18 2019-08-02 23:30:56.000 214 21269.64 340.52 43012.41 47985.20 2019-08-02 23:30:57.000 214 21269.61 340.52 43012.41 47985.17 2019-08-02 23:30:58.000 214 21269.58 340.53 43012.43 47985.19 2019-08-02 23:30:59.000 214 21269.55 340.53 43012.41 47985.16 2019-08-02 23:31:00.000 214 21269.55 340.53 43012.43 47985.16 2019-08-02 23:31:01.000 214 21269.51 340.56 43012.42 47985.18 2019-08-02 23:31:02.000 214 21269.55 340.55 43012.44 47985.15 2019-08-02 23:31:03.000 214 21269.59 340.53 43012.42 47985.14 2019-08-02 23:31:04.000 214 21269.55 340.55 43012.40 47985.16 2019-08-02 23:31:05.000 214 21269.56 340.52 43012.42 47985.18 2019-08-02 23:31:06.000 214 21269.57 340.47 43012.45 47985.14 2019-08-02 23:31:07.000 214 21269.57 340.46 43012.46 47985.14 2019-08-02 23:31:08.000 214 21269.56 340.45 43012.45 47985.15 2019-08-02 23:31:09.000 214 21269.52 340.44 43012.45 47985.14 2019-08-02 23:31:10.000 214 21269.54 340.46 43012.43 47985.15 2019-08-02 23:31:11.000 214 21269.53 340.44 43012.42 47985.16 2019-08-02 23:31:12.000 214 21269.58 340.45 43012.42 47985.16 2019-08-02 23:31:13.000 214 21269.56 340.47 43012.40 47985.15 2019-08-02 23:31:14.000 214 21269.54 340.50 43012.44 47985.13 2019-08-02 23:31:15.000 214 21269.53 340.51 43012.43 47985.16 2019-08-02 23:31:16.000 214 21269.54 340.51 43012.39 47985.13 2019-08-02 23:31:17.000 214 21269.53 340.50 43012.40 47985.11 2019-08-02 23:31:18.000 214 21269.50 340.51 43012.44 47985.10 2019-08-02 23:31:19.000 214 21269.48 340.54 43012.40 47985.07 2019-08-02 23:31:20.000 214 21269.47 340.55 43012.38 47985.07 2019-08-02 23:31:21.000 214 21269.50 340.53 43012.38 47985.06 2019-08-02 23:31:22.000 214 21269.50 340.56 43012.39 47985.09 2019-08-02 23:31:23.000 214 21269.49 340.55 43012.38 47985.04 2019-08-02 23:31:24.000 214 21269.50 340.54 43012.40 47985.07 2019-08-02 23:31:25.000 214 21269.46 340.57 43012.41 47985.06 2019-08-02 23:31:26.000 214 21269.48 340.56 43012.40 47985.04 2019-08-02 23:31:27.000 214 21269.44 340.59 43012.40 47985.06 2019-08-02 23:31:28.000 214 21269.50 340.60 43012.38 47985.05 2019-08-02 23:31:29.000 214 21269.50 340.59 43012.38 47985.05 2019-08-02 23:31:30.000 214 21269.51 340.59 43012.40 47985.05 2019-08-02 23:31:31.000 214 21269.51 340.59 43012.36 47985.05 2019-08-02 23:31:32.000 214 21269.51 340.59 43012.38 47985.07 2019-08-02 23:31:33.000 214 21269.53 340.62 43012.39 47985.07 2019-08-02 23:31:34.000 214 21269.52 340.64 43012.39 47985.07 2019-08-02 23:31:35.000 214 21269.52 340.64 43012.38 47985.08 2019-08-02 23:31:36.000 214 21269.55 340.65 43012.37 47985.05 2019-08-02 23:31:37.000 214 21269.54 340.69 43012.41 47985.08 2019-08-02 23:31:38.000 214 21269.56 340.67 43012.41 47985.11 2019-08-02 23:31:39.000 214 21269.55 340.68 43012.41 47985.10 2019-08-02 23:31:40.000 214 21269.55 340.70 43012.38 47985.11 2019-08-02 23:31:41.000 214 21269.55 340.71 43012.39 47985.10 2019-08-02 23:31:42.000 214 21269.59 340.71 43012.40 47985.11 2019-08-02 23:31:43.000 214 21269.61 340.73 43012.40 47985.12 2019-08-02 23:31:44.000 214 21269.59 340.73 43012.42 47985.13 2019-08-02 23:31:45.000 214 21269.59 340.75 43012.39 47985.13 2019-08-02 23:31:46.000 214 21269.59 340.76 43012.41 47985.16 2019-08-02 23:31:47.000 214 21269.62 340.75 43012.38 47985.14 2019-08-02 23:31:48.000 214 21269.65 340.77 43012.42 47985.17 2019-08-02 23:31:49.000 214 21269.70 340.77 43012.41 47985.17 2019-08-02 23:31:50.000 214 21269.70 340.77 43012.45 47985.20 2019-08-02 23:31:51.000 214 21269.68 340.75 43012.44 47985.20 2019-08-02 23:31:52.000 214 21269.68 340.77 43012.46 47985.20 2019-08-02 23:31:53.000 214 21269.69 340.78 43012.44 47985.19 2019-08-02 23:31:54.000 214 21269.68 340.78 43012.43 47985.22 2019-08-02 23:31:55.000 214 21269.73 340.78 43012.42 47985.23 2019-08-02 23:31:56.000 214 21269.76 340.78 43012.42 47985.20 2019-08-02 23:31:57.000 214 21269.74 340.78 43012.42 47985.25 2019-08-02 23:31:58.000 214 21269.76 340.77 43012.39 47985.22 2019-08-02 23:31:59.000 214 21269.71 340.78 43012.38 47985.22 2019-08-02 23:32:00.000 214 21269.70 340.79 43012.38 47985.22 2019-08-02 23:32:01.000 214 21269.71 340.79 43012.40 47985.25 2019-08-02 23:32:02.000 214 21269.66 340.78 43012.41 47985.23 2019-08-02 23:32:03.000 214 21269.66 340.78 43012.40 47985.22 2019-08-02 23:32:04.000 214 21269.64 340.76 43012.41 47985.23 2019-08-02 23:32:05.000 214 21269.64 340.75 43012.42 47985.22 2019-08-02 23:32:06.000 214 21269.66 340.76 43012.42 47985.22 2019-08-02 23:32:07.000 214 21269.63 340.76 43012.42 47985.21 2019-08-02 23:32:08.000 214 21269.61 340.73 43012.42 47985.21 2019-08-02 23:32:09.000 214 21269.58 340.73 43012.40 47985.19 2019-08-02 23:32:10.000 214 21269.58 340.72 43012.38 47985.18 2019-08-02 23:32:11.000 214 21269.55 340.73 43012.40 47985.17 2019-08-02 23:32:12.000 214 21269.57 340.72 43012.38 47985.16 2019-08-02 23:32:13.000 214 21269.57 340.75 43012.33 47985.16 2019-08-02 23:32:14.000 214 21269.53 340.74 43012.35 47985.12 2019-08-02 23:32:15.000 214 21269.54 340.76 43012.34 47985.10 2019-08-02 23:32:16.000 214 21269.56 340.74 43012.32 47985.11 2019-08-02 23:32:17.000 214 21269.58 340.70 43012.33 47985.12 2019-08-02 23:32:18.000 214 21269.56 340.67 43012.33 47985.12 2019-08-02 23:32:19.000 214 21269.57 340.65 43012.35 47985.11 2019-08-02 23:32:20.000 214 21269.58 340.62 43012.36 47985.15 2019-08-02 23:32:21.000 214 21269.62 340.60 43012.36 47985.17 2019-08-02 23:32:22.000 214 21269.62 340.60 43012.40 47985.14 2019-08-02 23:32:23.000 214 21269.63 340.63 43012.42 47985.23 2019-08-02 23:32:24.000 214 21269.62 340.62 43012.40 47985.22 2019-08-02 23:32:25.000 214 21269.62 340.60 43012.44 47985.22 2019-08-02 23:32:26.000 214 21269.61 340.61 43012.45 47985.21 2019-08-02 23:32:27.000 214 21269.59 340.61 43012.43 47985.23 2019-08-02 23:32:28.000 214 21269.59 340.64 43012.40 47985.21 2019-08-02 23:32:29.000 214 21269.57 340.64 43012.37 47985.20 2019-08-02 23:32:30.000 214 21269.56 340.65 43012.38 47985.19 2019-08-02 23:32:31.000 214 21269.52 340.69 43012.36 47985.14 2019-08-02 23:32:32.000 214 21269.50 340.68 43012.33 47985.13 2019-08-02 23:32:33.000 214 21269.51 340.70 43012.34 47985.13 2019-08-02 23:32:34.000 214 21269.50 340.68 43012.32 47985.08 2019-08-02 23:32:35.000 214 21269.47 340.67 43012.32 47985.08 2019-08-02 23:32:36.000 214 21269.46 340.68 43012.29 47985.05 2019-08-02 23:32:37.000 214 21269.42 340.67 43012.32 47985.05 2019-08-02 23:32:38.000 214 21269.39 340.68 43012.30 47985.02 2019-08-02 23:32:39.000 214 21269.37 340.67 43012.31 47985.03 2019-08-02 23:32:40.000 214 21269.36 340.66 43012.33 47985.02 2019-08-02 23:32:41.000 214 21269.39 340.65 43012.32 47985.01 2019-08-02 23:32:42.000 214 21269.39 340.63 43012.32 47985.00 2019-08-02 23:32:43.000 214 21269.35 340.65 43012.30 47984.99 2019-08-02 23:32:44.000 214 21269.33 340.65 43012.33 47984.99 2019-08-02 23:32:45.000 214 21269.34 340.68 43012.34 47984.98 2019-08-02 23:32:46.000 214 21269.36 340.68 43012.34 47984.99 2019-08-02 23:32:47.000 214 21269.33 340.69 43012.33 47984.97 2019-08-02 23:32:48.000 214 21269.32 340.67 43012.33 47984.96 2019-08-02 23:32:49.000 214 21269.35 340.68 43012.30 47984.96 2019-08-02 23:32:50.000 214 21269.32 340.70 43012.29 47984.97 2019-08-02 23:32:51.000 214 21269.34 340.70 43012.29 47984.97 2019-08-02 23:32:52.000 214 21269.33 340.74 43012.27 47984.96 2019-08-02 23:32:53.000 214 21269.30 340.77 43012.28 47984.95 2019-08-02 23:32:54.000 214 21269.31 340.76 43012.28 47984.94 2019-08-02 23:32:55.000 214 21269.29 340.79 43012.29 47984.94 2019-08-02 23:32:56.000 214 21269.28 340.83 43012.28 47984.93 2019-08-02 23:32:57.000 214 21269.27 340.82 43012.27 47984.93 2019-08-02 23:32:58.000 214 21269.26 340.84 43012.27 47984.91 2019-08-02 23:32:59.000 214 21269.24 340.86 43012.25 47984.89 2019-08-02 23:33:00.000 214 21269.26 340.88 43012.25 47984.89 2019-08-02 23:33:01.000 214 21269.26 340.86 43012.23 47984.89 2019-08-02 23:33:02.000 214 21269.27 340.85 43012.23 47984.87 2019-08-02 23:33:03.000 214 21269.27 340.85 43012.22 47984.88 2019-08-02 23:33:04.000 214 21269.25 340.85 43012.22 47984.90 2019-08-02 23:33:05.000 214 21269.26 340.87 43012.22 47984.87 2019-08-02 23:33:06.000 214 21269.27 340.89 43012.22 47984.89 2019-08-02 23:33:07.000 214 21269.23 340.90 43012.23 47984.87 2019-08-02 23:33:08.000 214 21269.25 340.86 43012.23 47984.88 2019-08-02 23:33:09.000 214 21269.27 340.87 43012.22 47984.91 2019-08-02 23:33:10.000 214 21269.27 340.89 43012.23 47984.90 2019-08-02 23:33:11.000 214 21269.25 340.88 43012.23 47984.88 2019-08-02 23:33:12.000 214 21269.25 340.88 43012.22 47984.88 2019-08-02 23:33:13.000 214 21269.28 340.89 43012.24 47984.91 2019-08-02 23:33:14.000 214 21269.29 340.89 43012.26 47984.90 2019-08-02 23:33:15.000 214 21269.30 340.87 43012.24 47984.91 2019-08-02 23:33:16.000 214 21269.28 340.90 43012.25 47984.90 2019-08-02 23:33:17.000 214 21269.26 340.88 43012.23 47984.87 2019-08-02 23:33:18.000 214 21269.25 340.88 43012.26 47984.90 2019-08-02 23:33:19.000 214 21269.21 340.92 43012.24 47984.91 2019-08-02 23:33:20.000 214 21269.25 340.93 43012.24 47984.89 2019-08-02 23:33:21.000 214 21269.28 340.92 43012.25 47984.88 2019-08-02 23:33:22.000 214 21269.29 340.94 43012.26 47984.90 2019-08-02 23:33:23.000 214 21269.31 340.93 43012.28 47984.87 2019-08-02 23:33:24.000 214 21269.28 340.93 43012.25 47984.91 2019-08-02 23:33:25.000 214 21269.29 340.91 43012.27 47984.89 2019-08-02 23:33:26.000 214 21269.28 340.95 43012.26 47984.89 2019-08-02 23:33:27.000 214 21269.24 340.97 43012.24 47984.91 2019-08-02 23:33:28.000 214 21269.26 340.96 43012.23 47984.90 2019-08-02 23:33:29.000 214 21269.29 340.94 43012.26 47984.89 2019-08-02 23:33:30.000 214 21269.28 340.97 43012.28 47984.91 2019-08-02 23:33:31.000 214 21269.32 340.98 43012.28 47984.92 2019-08-02 23:33:32.000 214 21269.32 340.97 43012.28 47984.92 2019-08-02 23:33:33.000 214 21269.30 341.00 43012.28 47984.89 2019-08-02 23:33:34.000 214 21269.29 341.03 43012.26 47984.92 2019-08-02 23:33:35.000 214 21269.29 341.05 43012.25 47984.92 2019-08-02 23:33:36.000 214 21269.26 341.07 43012.24 47984.90 2019-08-02 23:33:37.000 214 21269.26 341.08 43012.25 47984.90 2019-08-02 23:33:38.000 214 21269.25 341.07 43012.29 47984.90 2019-08-02 23:33:39.000 214 21269.24 341.09 43012.29 47984.88 2019-08-02 23:33:40.000 214 21269.23 341.11 43012.26 47984.88 2019-08-02 23:33:41.000 214 21269.20 341.16 43012.24 47984.88 2019-08-02 23:33:42.000 214 21269.21 341.18 43012.24 47984.89 2019-08-02 23:33:43.000 214 21269.23 341.20 43012.24 47984.85 2019-08-02 23:33:44.000 214 21269.23 341.21 43012.23 47984.85 2019-08-02 23:33:45.000 214 21269.22 341.22 43012.23 47984.89 2019-08-02 23:33:46.000 214 21269.22 341.23 43012.20 47984.85 2019-08-02 23:33:47.000 214 21269.21 341.26 43012.21 47984.85 2019-08-02 23:33:48.000 214 21269.22 341.26 43012.25 47984.84 2019-08-02 23:33:49.000 214 21269.22 341.28 43012.23 47984.86 2019-08-02 23:33:50.000 214 21269.25 341.28 43012.22 47984.84 2019-08-02 23:33:51.000 214 21269.25 341.34 43012.23 47984.86 2019-08-02 23:33:52.000 214 21269.23 341.36 43012.21 47984.87 2019-08-02 23:33:53.000 214 21269.21 341.37 43012.22 47984.86 2019-08-02 23:33:54.000 214 21269.25 341.39 43012.24 47984.84 2019-08-02 23:33:55.000 214 21269.23 341.41 43012.23 47984.87 2019-08-02 23:33:56.000 214 21269.24 341.41 43012.22 47984.83 2019-08-02 23:33:57.000 214 21269.27 341.43 43012.18 47984.85 2019-08-02 23:33:58.000 214 21269.25 341.45 43012.20 47984.87 2019-08-02 23:33:59.000 214 21269.22 341.53 43012.20 47984.82 2019-08-02 23:34:00.000 214 21269.21 341.54 43012.20 47984.86 2019-08-02 23:34:01.000 214 21269.21 341.56 43012.18 47984.85 2019-08-02 23:34:02.000 214 21269.18 341.58 43012.20 47984.83 2019-08-02 23:34:03.000 214 21269.22 341.58 43012.18 47984.81 2019-08-02 23:34:04.000 214 21269.21 341.62 43012.19 47984.82 2019-08-02 23:34:05.000 214 21269.25 341.63 43012.18 47984.81 2019-08-02 23:34:06.000 214 21269.28 341.64 43012.19 47984.85 2019-08-02 23:34:07.000 214 21269.25 341.68 43012.19 47984.86 2019-08-02 23:34:08.000 214 21269.24 341.71 43012.19 47984.86 2019-08-02 23:34:09.000 214 21269.27 341.72 43012.18 47984.89 2019-08-02 23:34:10.000 214 21269.28 341.76 43012.19 47984.85 2019-08-02 23:34:11.000 214 21269.26 341.79 43012.19 47984.86 2019-08-02 23:34:12.000 214 21269.26 341.80 43012.22 47984.85 2019-08-02 23:34:13.000 214 21269.29 341.78 43012.23 47984.87 2019-08-02 23:34:14.000 214 21269.28 341.77 43012.21 47984.88 2019-08-02 23:34:15.000 214 21269.27 341.78 43012.21 47984.87 2019-08-02 23:34:16.000 214 21269.30 341.80 43012.21 47984.90 2019-08-02 23:34:17.000 214 21269.30 341.81 43012.20 47984.89 2019-08-02 23:34:18.000 214 21269.30 341.79 43012.22 47984.90 2019-08-02 23:34:19.000 214 21269.31 341.80 43012.23 47984.90 2019-08-02 23:34:20.000 214 21269.28 341.83 43012.24 47984.91 2019-08-02 23:34:21.000 214 21269.28 341.83 43012.21 47984.88 2019-08-02 23:34:22.000 214 21269.29 341.83 43012.21 47984.90 2019-08-02 23:34:23.000 214 21269.27 341.82 43012.24 47984.89 2019-08-02 23:34:24.000 214 21269.24 341.84 43012.22 47984.90 2019-08-02 23:34:25.000 214 21269.24 341.85 43012.24 47984.90 2019-08-02 23:34:26.000 214 21269.24 341.84 43012.24 47984.89 2019-08-02 23:34:27.000 214 21269.25 341.82 43012.23 47984.89 2019-08-02 23:34:28.000 214 21269.23 341.83 43012.22 47984.88 2019-08-02 23:34:29.000 214 21269.25 341.85 43012.24 47984.87 2019-08-02 23:34:30.000 214 21269.22 341.84 43012.29 47984.89 2019-08-02 23:34:31.000 214 21269.21 341.86 43012.29 47984.87 2019-08-02 23:34:32.000 214 21269.20 341.86 43012.27 47984.86 2019-08-02 23:34:33.000 214 21269.19 341.87 43012.28 47984.88 2019-08-02 23:34:34.000 214 21269.17 341.86 43012.26 47984.85 2019-08-02 23:34:35.000 214 21269.14 341.85 43012.26 47984.87 2019-08-02 23:34:36.000 214 21269.13 341.82 43012.25 47984.87 2019-08-02 23:34:37.000 214 21269.14 341.80 43012.28 47984.88 2019-08-02 23:34:38.000 214 21269.15 341.79 43012.25 47984.87 2019-08-02 23:34:39.000 214 21269.16 341.78 43012.24 47984.88 2019-08-02 23:34:40.000 214 21269.14 341.76 43012.28 47984.88 2019-08-02 23:34:41.000 214 21269.16 341.77 43012.27 47984.89 2019-08-02 23:34:42.000 214 21269.13 341.75 43012.27 47984.90 2019-08-02 23:34:43.000 214 21269.14 341.74 43012.30 47984.93 2019-08-02 23:34:44.000 214 21269.15 341.72 43012.29 47984.91 2019-08-02 23:34:45.000 214 21269.13 341.73 43012.29 47984.92 2019-08-02 23:34:46.000 214 21269.15 341.72 43012.32 47984.91 2019-08-02 23:34:47.000 214 21269.14 341.70 43012.34 47984.92 2019-08-02 23:34:48.000 214 21269.12 341.70 43012.33 47984.93 2019-08-02 23:34:49.000 214 21269.12 341.69 43012.33 47984.94 2019-08-02 23:34:50.000 214 21269.14 341.67 43012.36 47984.95 2019-08-02 23:34:51.000 214 21269.12 341.69 43012.36 47984.94 2019-08-02 23:34:52.000 214 21269.11 341.69 43012.36 47984.93 2019-08-02 23:34:53.000 214 21269.11 341.66 43012.36 47984.94 2019-08-02 23:34:54.000 214 21269.11 341.66 43012.37 47984.97 2019-08-02 23:34:55.000 214 21269.10 341.67 43012.37 47984.94 2019-08-02 23:34:56.000 214 21269.08 341.71 43012.38 47984.95 2019-08-02 23:34:57.000 214 21269.08 341.77 43012.37 47984.91 2019-08-02 23:34:58.000 214 21269.07 341.80 43012.31 47984.89 2019-08-02 23:34:59.000 214 21269.05 341.82 43012.25 47984.86 2019-08-02 23:35:00.000 214 21268.99 341.84 43012.26 47984.84 2019-08-02 23:35:01.000 214 21268.97 341.82 43012.25 47984.82 2019-08-02 23:35:02.000 214 21268.96 341.80 43012.25 47984.81 2019-08-02 23:35:03.000 214 21268.97 341.84 43012.26 47984.81 2019-08-02 23:35:04.000 214 21268.98 341.82 43012.28 47984.80 2019-08-02 23:35:05.000 214 21269.01 341.83 43012.29 47984.82 2019-08-02 23:35:06.000 214 21269.00 341.84 43012.26 47984.81 2019-08-02 23:35:07.000 214 21268.99 341.84 43012.26 47984.78 2019-08-02 23:35:08.000 214 21268.99 341.84 43012.27 47984.81 2019-08-02 23:35:09.000 214 21268.99 341.87 43012.28 47984.82 2019-08-02 23:35:10.000 214 21269.02 341.88 43012.29 47984.82 2019-08-02 23:35:11.000 214 21269.01 341.91 43012.26 47984.80 2019-08-02 23:35:12.000 214 21269.01 341.91 43012.24 47984.79 2019-08-02 23:35:13.000 214 21269.01 341.91 43012.23 47984.81 2019-08-02 23:35:14.000 214 21269.01 341.93 43012.23 47984.81 2019-08-02 23:35:15.000 214 21269.01 341.92 43012.21 47984.78 2019-08-02 23:35:16.000 214 21268.95 341.97 43012.23 47984.77 2019-08-02 23:35:17.000 214 21268.97 341.96 43012.20 47984.76 2019-08-02 23:35:18.000 214 21269.02 341.97 43012.24 47984.74 2019-08-02 23:35:19.000 214 21269.01 341.97 43012.22 47984.74 2019-08-02 23:35:20.000 214 21268.99 341.97 43012.23 47984.71 2019-08-02 23:35:21.000 214 21268.97 341.99 43012.19 47984.75 2019-08-02 23:35:22.000 214 21268.99 342.00 43012.17 47984.73 2019-08-02 23:35:23.000 214 21268.96 341.99 43012.18 47984.70 2019-08-02 23:35:24.000 214 21268.96 341.99 43012.19 47984.72 2019-08-02 23:35:25.000 214 21268.96 342.00 43012.18 47984.70 2019-08-02 23:35:26.000 214 21268.97 342.00 43012.18 47984.72 2019-08-02 23:35:27.000 214 21268.94 342.04 43012.16 47984.70 2019-08-02 23:35:28.000 214 21268.94 342.03 43012.16 47984.68 2019-08-02 23:35:29.000 214 21268.95 342.04 43012.18 47984.68 2019-08-02 23:35:30.000 214 21268.90 342.06 43012.17 47984.69 2019-08-02 23:35:31.000 214 21268.87 342.07 43012.15 47984.66 2019-08-02 23:35:32.000 214 21268.89 342.07 43012.13 47984.68 2019-08-02 23:35:33.000 214 21268.89 342.08 43012.12 47984.66 2019-08-02 23:35:34.000 214 21268.86 342.09 43012.15 47984.69 2019-08-02 23:35:35.000 214 21268.86 342.09 43012.15 47984.65 2019-08-02 23:35:36.000 214 21268.83 342.08 43012.13 47984.63 2019-08-02 23:35:37.000 214 21268.84 342.11 43012.11 47984.61 2019-08-02 23:35:38.000 214 21268.83 342.11 43012.10 47984.59 2019-08-02 23:35:39.000 214 21268.80 342.10 43012.10 47984.56 2019-08-02 23:35:40.000 214 21268.81 342.11 43012.08 47984.57 2019-08-02 23:35:41.000 214 21268.78 342.11 43012.10 47984.58 2019-08-02 23:35:42.000 214 21268.77 342.12 43012.10 47984.54 2019-08-02 23:35:43.000 214 21268.77 342.13 43012.10 47984.53 2019-08-02 23:35:44.000 214 21268.81 342.11 43012.10 47984.53 2019-08-02 23:35:45.000 214 21268.81 342.11 43012.08 47984.54 2019-08-02 23:35:46.000 214 21268.80 342.09 43012.07 47984.53 2019-08-02 23:35:47.000 214 21268.78 342.12 43012.08 47984.56 2019-08-02 23:35:48.000 214 21268.83 342.12 43012.06 47984.55 2019-08-02 23:35:49.000 214 21268.83 342.12 43012.07 47984.51 2019-08-02 23:35:50.000 214 21268.83 342.13 43012.08 47984.53 2019-08-02 23:35:51.000 214 21268.82 342.13 43012.08 47984.52 2019-08-02 23:35:52.000 214 21268.80 342.14 43012.09 47984.50 2019-08-02 23:35:53.000 214 21268.77 342.19 43012.06 47984.54 2019-08-02 23:35:54.000 214 21268.76 342.16 43012.05 47984.50 2019-08-02 23:35:55.000 214 21268.76 342.16 43012.06 47984.51 2019-08-02 23:35:56.000 214 21268.79 342.15 43012.04 47984.48 2019-08-02 23:35:57.000 214 21268.76 342.16 43012.06 47984.50 2019-08-02 23:35:58.000 214 21268.77 342.19 43012.03 47984.50 2019-08-02 23:35:59.000 214 21268.79 342.18 43012.06 47984.50 2019-08-02 23:36:00.000 214 21268.88 342.11 43012.09 47984.53 2019-08-02 23:36:01.000 214 21268.92 342.08 43012.11 47984.58 2019-08-02 23:36:02.000 214 21268.91 342.05 43012.16 47984.60 2019-08-02 23:36:03.000 214 21268.94 342.07 43012.19 47984.66 2019-08-02 23:36:04.000 214 21268.97 342.08 43012.19 47984.67 2019-08-02 23:36:05.000 214 21268.95 342.09 43012.18 47984.69 2019-08-02 23:36:06.000 214 21268.92 342.09 43012.22 47984.68 2019-08-02 23:36:07.000 214 21268.95 342.12 43012.21 47984.71 2019-08-02 23:36:08.000 214 21268.97 342.11 43012.21 47984.70 2019-08-02 23:36:09.000 214 21268.97 342.12 43012.22 47984.71 2019-08-02 23:36:10.000 214 21268.96 342.15 43012.20 47984.69 2019-08-02 23:36:11.000 214 21268.97 342.15 43012.19 47984.71 2019-08-02 23:36:12.000 214 21268.95 342.16 43012.18 47984.70 2019-08-02 23:36:13.000 214 21268.94 342.17 43012.25 47984.69 2019-08-02 23:36:14.000 214 21268.96 342.17 43012.21 47984.71 2019-08-02 23:36:15.000 214 21268.95 342.17 43012.19 47984.73 2019-08-02 23:36:16.000 214 21268.97 342.19 43012.22 47984.71 2019-08-02 23:36:17.000 214 21268.96 342.21 43012.24 47984.72 2019-08-02 23:36:18.000 214 21268.94 342.22 43012.24 47984.71 2019-08-02 23:36:19.000 214 21268.95 342.22 43012.22 47984.74 2019-08-02 23:36:20.000 214 21268.96 342.24 43012.20 47984.72 2019-08-02 23:36:21.000 214 21268.97 342.25 43012.17 47984.72 2019-08-02 23:36:22.000 214 21268.99 342.25 43012.20 47984.72 2019-08-02 23:36:23.000 214 21268.99 342.22 43012.21 47984.74 2019-08-02 23:36:24.000 214 21268.99 342.24 43012.20 47984.73 2019-08-02 23:36:25.000 214 21269.00 342.28 43012.19 47984.73 2019-08-02 23:36:26.000 214 21269.05 342.26 43012.21 47984.75 2019-08-02 23:36:27.000 214 21269.13 342.28 43012.21 47984.77 2019-08-02 23:36:28.000 214 21269.17 342.25 43012.23 47984.81 2019-08-02 23:36:29.000 214 21269.16 342.28 43012.23 47984.83 2019-08-02 23:36:30.000 214 21269.19 342.29 43012.25 47984.83 2019-08-02 23:36:31.000 214 21269.22 342.29 43012.28 47984.86 2019-08-02 23:36:32.000 214 21269.24 342.30 43012.30 47984.87 2019-08-02 23:36:33.000 214 21269.24 342.32 43012.32 47984.87 2019-08-02 23:36:34.000 214 21269.23 342.33 43012.26 47984.88 2019-08-02 23:36:35.000 214 21269.22 342.32 43012.25 47984.91 2019-08-02 23:36:36.000 214 21269.23 342.31 43012.26 47984.90 2019-08-02 23:36:37.000 214 21269.24 342.32 43012.29 47984.93 2019-08-02 23:36:38.000 214 21269.21 342.33 43012.33 47984.93 2019-08-02 23:36:39.000 214 21269.24 342.33 43012.33 47984.93 2019-08-02 23:36:40.000 214 21269.24 342.31 43012.32 47984.98 2019-08-02 23:36:41.000 214 21269.23 342.35 43012.31 47984.96 2019-08-02 23:36:42.000 214 21269.23 342.37 43012.34 47984.95 2019-08-02 23:36:43.000 214 21269.21 342.38 43012.30 47984.94 2019-08-02 23:36:44.000 214 21269.24 342.39 43012.32 47984.95 2019-08-02 23:36:45.000 214 21269.22 342.36 43012.32 47984.93 2019-08-02 23:36:46.000 214 21269.20 342.36 43012.33 47984.92 2019-08-02 23:36:47.000 214 21269.22 342.36 43012.33 47984.93 2019-08-02 23:36:48.000 214 21269.22 342.35 43012.33 47984.95 2019-08-02 23:36:49.000 214 21269.23 342.36 43012.36 47984.93 2019-08-02 23:36:50.000 214 21269.22 342.35 43012.32 47984.97 2019-08-02 23:36:51.000 214 21269.19 342.34 43012.33 47984.96 2019-08-02 23:36:52.000 214 21269.19 342.32 43012.36 47984.95 2019-08-02 23:36:53.000 214 21269.21 342.31 43012.38 47984.98 2019-08-02 23:36:54.000 214 21269.18 342.28 43012.41 47984.99 2019-08-02 23:36:55.000 214 21269.15 342.28 43012.42 47984.96 2019-08-02 23:36:56.000 214 21269.13 342.28 43012.37 47984.95 2019-08-02 23:36:57.000 214 21269.13 342.30 43012.36 47984.97 2019-08-02 23:36:58.000 214 21269.12 342.31 43012.37 47984.97 2019-08-02 23:36:59.000 214 21269.10 342.30 43012.38 47984.95 2019-08-02 23:37:00.000 214 21269.12 342.29 43012.39 47984.92 2019-08-02 23:37:01.000 214 21269.13 342.27 43012.38 47984.95 2019-08-02 23:37:02.000 214 21269.09 342.26 43012.38 47984.91 2019-08-02 23:37:03.000 214 21269.06 342.27 43012.35 47984.93 2019-08-02 23:37:04.000 214 21269.04 342.28 43012.33 47984.90 2019-08-02 23:37:05.000 214 21269.05 342.28 43012.30 47984.89 2019-08-02 23:37:06.000 214 21269.06 342.27 43012.35 47984.91 2019-08-02 23:37:07.000 214 21269.04 342.28 43012.37 47984.87 2019-08-02 23:37:08.000 214 21269.05 342.25 43012.34 47984.84 2019-08-02 23:37:09.000 214 21269.03 342.22 43012.35 47984.89 2019-08-02 23:37:10.000 214 21269.02 342.19 43012.34 47984.85 2019-08-02 23:37:11.000 214 21269.00 342.18 43012.36 47984.88 2019-08-02 23:37:12.000 214 21269.00 342.18 43012.36 47984.88 2019-08-02 23:37:13.000 214 21268.99 342.16 43012.36 47984.86 2019-08-02 23:37:14.000 214 21269.00 342.14 43012.40 47984.90 2019-08-02 23:37:15.000 214 21268.99 342.14 43012.37 47984.87 2019-08-02 23:37:16.000 214 21268.97 342.15 43012.39 47984.90 2019-08-02 23:37:17.000 214 21268.95 342.13 43012.39 47984.88 2019-08-02 23:37:18.000 214 21268.97 342.13 43012.37 47984.91 2019-08-02 23:37:19.000 214 21269.01 342.14 43012.39 47984.89 2019-08-02 23:37:20.000 214 21269.00 342.13 43012.40 47984.88 2019-08-02 23:37:21.000 214 21269.02 342.13 43012.41 47984.88 2019-08-02 23:37:22.000 214 21268.97 342.15 43012.41 47984.91 2019-08-02 23:37:23.000 214 21268.97 342.12 43012.43 47984.88 2019-08-02 23:37:24.000 214 21268.97 342.12 43012.40 47984.88 2019-08-02 23:37:25.000 214 21269.00 342.11 43012.43 47984.89 2019-08-02 23:37:26.000 214 21269.03 342.08 43012.39 47984.89 2019-08-02 23:37:27.000 214 21268.99 342.08 43012.39 47984.88 2019-08-02 23:37:28.000 214 21269.00 342.07 43012.42 47984.92 2019-08-02 23:37:29.000 214 21268.99 342.03 43012.42 47984.92 2019-08-02 23:37:30.000 214 21268.96 342.00 43012.42 47984.91 2019-08-02 23:37:31.000 214 21268.99 342.00 43012.41 47984.90 2019-08-02 23:37:32.000 214 21268.98 342.00 43012.42 47984.90 2019-08-02 23:37:33.000 214 21268.99 341.98 43012.42 47984.91 2019-08-02 23:37:34.000 214 21269.01 341.96 43012.43 47984.94 2019-08-02 23:37:35.000 214 21269.00 341.97 43012.43 47984.90 2019-08-02 23:37:36.000 214 21269.02 341.97 43012.44 47984.92 2019-08-02 23:37:37.000 214 21269.02 341.95 43012.43 47984.91 2019-08-02 23:37:38.000 214 21269.02 341.91 43012.43 47984.90 2019-08-02 23:37:39.000 214 21269.04 341.90 43012.41 47984.91 2019-08-02 23:37:40.000 214 21269.05 341.89 43012.42 47984.93 2019-08-02 23:37:41.000 214 21269.07 341.88 43012.46 47984.95 2019-08-02 23:37:42.000 214 21269.05 341.88 43012.42 47984.97 2019-08-02 23:37:43.000 214 21269.04 341.88 43012.44 47984.95 2019-08-02 23:37:44.000 214 21269.07 341.87 43012.42 47984.96 2019-08-02 23:37:45.000 214 21269.07 341.86 43012.45 47984.96 2019-08-02 23:37:46.000 214 21269.09 341.83 43012.45 47984.98 2019-08-02 23:37:47.000 214 21269.08 341.84 43012.47 47984.98 2019-08-02 23:37:48.000 214 21269.08 341.88 43012.47 47984.97 2019-08-02 23:37:49.000 214 21269.10 341.87 43012.46 47984.97 2019-08-02 23:37:50.000 214 21269.13 341.86 43012.46 47984.97 2019-08-02 23:37:51.000 214 21269.11 341.89 43012.47 47984.99 2019-08-02 23:37:52.000 214 21269.09 341.88 43012.46 47985.01 2019-08-02 23:37:53.000 214 21269.06 341.87 43012.47 47984.98 2019-08-02 23:37:54.000 214 21269.03 341.89 43012.43 47984.98 2019-08-02 23:37:55.000 214 21269.03 341.86 43012.42 47984.96 2019-08-02 23:37:56.000 214 21269.03 341.84 43012.44 47984.96 2019-08-02 23:37:57.000 214 21269.05 341.81 43012.43 47984.94 2019-08-02 23:37:58.000 214 21269.10 341.79 43012.45 47985.00 2019-08-02 23:37:59.000 214 21269.10 341.76 43012.47 47985.00 2019-08-02 23:38:00.000 214 21269.10 341.74 43012.50 47985.02 2019-08-02 23:38:01.000 214 21269.11 341.73 43012.54 47985.05 2019-08-02 23:38:02.000 214 21269.10 341.73 43012.51 47985.04 2019-08-02 23:38:03.000 214 21269.10 341.68 43012.52 47985.04 2019-08-02 23:38:04.000 214 21269.09 341.71 43012.52 47985.07 2019-08-02 23:38:05.000 214 21269.11 341.70 43012.51 47985.08 2019-08-02 23:38:06.000 214 21269.09 341.71 43012.51 47985.04 2019-08-02 23:38:07.000 214 21269.11 341.70 43012.53 47985.08 2019-08-02 23:38:08.000 214 21269.09 341.67 43012.52 47985.06 2019-08-02 23:38:09.000 214 21269.09 341.66 43012.53 47985.07 2019-08-02 23:38:10.000 214 21269.11 341.67 43012.50 47985.07 2019-08-02 23:38:11.000 214 21269.10 341.67 43012.48 47985.05 2019-08-02 23:38:12.000 214 21269.10 341.68 43012.49 47985.07 2019-08-02 23:38:13.000 214 21269.12 341.69 43012.50 47985.09 2019-08-02 23:38:14.000 214 21269.16 341.66 43012.52 47985.07 2019-08-02 23:38:15.000 214 21269.11 341.70 43012.53 47985.06 2019-08-02 23:38:16.000 214 21269.10 341.70 43012.49 47985.06 2019-08-02 23:38:17.000 214 21269.10 341.67 43012.49 47985.07 2019-08-02 23:38:18.000 214 21269.13 341.69 43012.49 47985.05 2019-08-02 23:38:19.000 214 21269.11 341.72 43012.53 47985.07 2019-08-02 23:38:20.000 214 21269.10 341.69 43012.54 47985.04 2019-08-02 23:38:21.000 214 21269.11 341.68 43012.49 47985.07 2019-08-02 23:38:22.000 214 21269.13 341.68 43012.49 47985.05 2019-08-02 23:38:23.000 214 21269.10 341.68 43012.51 47985.04 2019-08-02 23:38:24.000 214 21269.13 341.68 43012.46 47985.05 2019-08-02 23:38:25.000 214 21269.14 341.71 43012.47 47985.05 2019-08-02 23:38:26.000 214 21269.15 341.69 43012.46 47985.02 2019-08-02 23:38:27.000 214 21269.11 341.70 43012.50 47985.05 2019-08-02 23:38:28.000 214 21269.11 341.72 43012.46 47985.02 2019-08-02 23:38:29.000 214 21269.09 341.72 43012.46 47985.04 2019-08-02 23:38:30.000 214 21269.08 341.72 43012.45 47985.02 2019-08-02 23:38:31.000 214 21269.05 341.74 43012.45 47985.02 2019-08-02 23:38:32.000 214 21269.06 341.73 43012.47 47985.03 2019-08-02 23:38:33.000 214 21269.05 341.74 43012.47 47985.04 2019-08-02 23:38:34.000 214 21269.06 341.72 43012.47 47985.01 2019-08-02 23:38:35.000 214 21269.05 341.72 43012.43 47985.04 2019-08-02 23:38:36.000 214 21269.08 341.70 43012.47 47985.04 2019-08-02 23:38:37.000 214 21269.10 341.74 43012.48 47985.02 2019-08-02 23:38:38.000 214 21269.09 341.78 43012.48 47985.03 2019-08-02 23:38:39.000 214 21269.04 341.87 43012.47 47985.02 2019-08-02 23:38:40.000 214 21268.99 341.89 43012.42 47984.99 2019-08-02 23:38:41.000 214 21268.98 341.90 43012.40 47984.91 2019-08-02 23:38:42.000 214 21268.99 341.94 43012.35 47984.87 2019-08-02 23:38:43.000 214 21268.99 341.91 43012.33 47984.85 2019-08-02 23:38:44.000 214 21269.02 341.90 43012.29 47984.84 2019-08-02 23:38:45.000 214 21268.99 341.90 43012.32 47984.83 2019-08-02 23:38:46.000 214 21268.98 341.92 43012.31 47984.83 2019-08-02 23:38:47.000 214 21268.98 341.91 43012.30 47984.84 2019-08-02 23:38:48.000 214 21269.00 341.88 43012.32 47984.83 2019-08-02 23:38:49.000 214 21268.99 341.88 43012.32 47984.80 2019-08-02 23:38:50.000 214 21268.99 341.85 43012.31 47984.80 2019-08-02 23:38:51.000 214 21268.98 341.83 43012.29 47984.80 2019-08-02 23:38:52.000 214 21268.95 341.84 43012.29 47984.80 2019-08-02 23:38:53.000 214 21268.94 341.84 43012.30 47984.80 2019-08-02 23:38:54.000 214 21268.98 341.84 43012.29 47984.78 2019-08-02 23:38:55.000 214 21268.99 341.84 43012.28 47984.80 2019-08-02 23:38:56.000 214 21268.98 341.85 43012.29 47984.79 2019-08-02 23:38:57.000 214 21268.97 341.83 43012.29 47984.79 2019-08-02 23:38:58.000 214 21268.99 341.81 43012.29 47984.80 2019-08-02 23:38:59.000 214 21268.96 341.83 43012.25 47984.78 2019-08-02 23:39:00.000 214 21268.98 341.82 43012.26 47984.80 2019-08-02 23:39:01.000 214 21268.97 341.81 43012.29 47984.80 2019-08-02 23:39:02.000 214 21268.96 341.80 43012.32 47984.77 2019-08-02 23:39:03.000 214 21268.94 341.78 43012.31 47984.77 2019-08-02 23:39:04.000 214 21268.97 341.78 43012.29 47984.78 2019-08-02 23:39:05.000 214 21268.97 341.75 43012.29 47984.80 2019-08-02 23:39:06.000 214 21268.99 341.75 43012.27 47984.79 2019-08-02 23:39:07.000 214 21268.97 341.74 43012.27 47984.77 2019-08-02 23:39:08.000 214 21269.00 341.73 43012.29 47984.77 2019-08-02 23:39:09.000 214 21269.02 341.72 43012.28 47984.78 2019-08-02 23:39:10.000 214 21269.08 341.74 43012.29 47984.80 2019-08-02 23:39:11.000 214 21269.15 341.72 43012.29 47984.85 2019-08-02 23:39:12.000 214 21269.22 341.70 43012.32 47984.88 2019-08-02 23:39:13.000 214 21269.23 341.68 43012.33 47984.90 2019-08-02 23:39:14.000 214 21269.25 341.69 43012.28 47984.92 2019-08-02 23:39:15.000 214 21269.27 341.69 43012.32 47984.94 2019-08-02 23:39:16.000 214 21269.24 341.71 43012.29 47984.93 2019-08-02 23:39:17.000 214 21269.25 341.72 43012.29 47984.95 2019-08-02 23:39:18.000 214 21269.27 341.70 43012.28 47984.91 2019-08-02 23:39:19.000 214 21269.25 341.68 43012.27 47984.89 2019-08-02 23:39:20.000 214 21269.24 341.68 43012.27 47984.90 2019-08-02 23:39:21.000 214 21269.22 341.66 43012.29 47984.92 2019-08-02 23:39:22.000 214 21269.20 341.65 43012.29 47984.87 2019-08-02 23:39:23.000 214 21269.22 341.66 43012.28 47984.92 2019-08-02 23:39:24.000 214 21269.20 341.62 43012.27 47984.88 2019-08-02 23:39:25.000 214 21269.20 341.60 43012.29 47984.90 2019-08-02 23:39:26.000 214 21269.22 341.60 43012.28 47984.87 2019-08-02 23:39:27.000 214 21269.24 341.60 43012.26 47984.89 2019-08-02 23:39:28.000 214 21269.23 341.63 43012.22 47984.90 2019-08-02 23:39:29.000 214 21269.20 341.62 43012.22 47984.85 2019-08-02 23:39:30.000 214 21269.19 341.59 43012.26 47984.87 2019-08-02 23:39:31.000 214 21269.17 341.59 43012.26 47984.86 2019-08-02 23:39:32.000 214 21269.17 341.58 43012.25 47984.86 2019-08-02 23:39:33.000 214 21269.17 341.59 43012.26 47984.87 2019-08-02 23:39:34.000 214 21269.15 341.57 43012.24 47984.87 2019-08-02 23:39:35.000 214 21269.19 341.57 43012.23 47984.87 2019-08-02 23:39:36.000 214 21269.17 341.57 43012.21 47984.86 2019-08-02 23:39:37.000 214 21269.17 341.56 43012.24 47984.88 2019-08-02 23:39:38.000 214 21269.17 341.55 43012.26 47984.83 2019-08-02 23:39:39.000 214 21269.18 341.55 43012.25 47984.87 2019-08-02 23:39:40.000 214 21269.19 341.52 43012.24 47984.84 2019-08-02 23:39:41.000 214 21269.16 341.55 43012.22 47984.85 2019-08-02 23:39:42.000 214 21269.16 341.52 43012.23 47984.85 2019-08-02 23:39:43.000 214 21269.15 341.48 43012.26 47984.87 2019-08-02 23:39:44.000 214 21269.14 341.50 43012.24 47984.86 2019-08-02 23:39:45.000 214 21269.14 341.46 43012.25 47984.84 2019-08-02 23:39:46.000 214 21269.13 341.44 43012.26 47984.85 2019-08-02 23:39:47.000 214 21269.13 341.43 43012.25 47984.86 2019-08-02 23:39:48.000 214 21269.16 341.45 43012.24 47984.82 2019-08-02 23:39:49.000 214 21269.17 341.44 43012.28 47984.85 2019-08-02 23:39:50.000 214 21269.12 341.40 43012.23 47984.85 2019-08-02 23:39:51.000 214 21269.12 341.41 43012.23 47984.84 2019-08-02 23:39:52.000 214 21269.15 341.39 43012.23 47984.86 2019-08-02 23:39:53.000 214 21269.14 341.38 43012.25 47984.82 2019-08-02 23:39:54.000 214 21269.11 341.38 43012.25 47984.83 2019-08-02 23:39:55.000 214 21269.14 341.37 43012.28 47984.85 2019-08-02 23:39:56.000 214 21269.15 341.35 43012.28 47984.85 2019-08-02 23:39:57.000 214 21269.15 341.35 43012.25 47984.82 2019-08-02 23:39:58.000 214 21269.17 341.34 43012.27 47984.86 2019-08-02 23:39:59.000 214 21269.14 341.34 43012.26 47984.84 2019-08-02 23:40:00.000 214 21269.11 341.34 43012.22 47984.81 2019-08-02 23:40:01.000 214 21269.14 341.32 43012.23 47984.85 2019-08-02 23:40:02.000 214 21269.12 341.32 43012.21 47984.84 2019-08-02 23:40:03.000 214 21269.11 341.34 43012.25 47984.82 2019-08-02 23:40:04.000 214 21269.13 341.33 43012.21 47984.85 2019-08-02 23:40:05.000 214 21269.16 341.31 43012.22 47984.83 2019-08-02 23:40:06.000 214 21269.16 341.31 43012.25 47984.82 2019-08-02 23:40:07.000 214 21269.13 341.33 43012.25 47984.82 2019-08-02 23:40:08.000 214 21269.12 341.31 43012.25 47984.84 2019-08-02 23:40:09.000 214 21269.15 341.31 43012.25 47984.84 2019-08-02 23:40:10.000 214 21269.19 341.26 43012.26 47984.83 2019-08-02 23:40:11.000 214 21269.25 341.21 43012.30 47984.89 2019-08-02 23:40:12.000 214 21269.26 341.15 43012.34 47984.91 2019-08-02 23:40:13.000 214 21269.25 341.11 43012.37 47984.98 2019-08-02 23:40:14.000 214 21269.30 341.10 43012.41 47984.98 2019-08-02 23:40:15.000 214 21269.29 341.11 43012.41 47985.05 2019-08-02 23:40:16.000 214 21269.31 341.05 43012.41 47985.05 2019-08-02 23:40:17.000 214 21269.32 341.05 43012.45 47985.03 2019-08-02 23:40:18.000 214 21269.33 341.07 43012.44 47985.09 2019-08-02 23:40:19.000 214 21269.33 341.06 43012.45 47985.08 2019-08-02 23:40:20.000 214 21269.37 341.05 43012.46 47985.10 2019-08-02 23:40:21.000 214 21269.39 341.02 43012.49 47985.10 2019-08-02 23:40:22.000 214 21269.39 341.01 43012.44 47985.14 2019-08-02 23:40:23.000 214 21269.40 340.98 43012.46 47985.13 2019-08-02 23:40:24.000 214 21269.42 340.94 43012.48 47985.13 2019-08-02 23:40:25.000 214 21269.44 340.99 43012.46 47985.17 2019-08-02 23:40:26.000 214 21269.44 341.00 43012.46 47985.17 2019-08-02 23:40:27.000 214 21269.45 341.01 43012.47 47985.20 2019-08-02 23:40:28.000 214 21269.45 341.00 43012.47 47985.19 2019-08-02 23:40:29.000 214 21269.48 340.99 43012.46 47985.21 2019-08-02 23:40:30.000 214 21269.49 340.98 43012.50 47985.19 2019-08-02 23:40:31.000 214 21269.52 341.00 43012.48 47985.21 2019-08-02 23:40:32.000 214 21269.52 341.00 43012.47 47985.22 2019-08-02 23:40:33.000 214 21269.50 340.98 43012.49 47985.22 2019-08-02 23:40:34.000 214 21269.51 340.99 43012.48 47985.22 2019-08-02 23:40:35.000 214 21269.54 340.95 43012.47 47985.24 2019-08-02 23:40:36.000 214 21269.57 340.97 43012.49 47985.24 2019-08-02 23:40:37.000 214 21269.60 340.95 43012.52 47985.23 2019-08-02 23:40:38.000 214 21269.59 340.96 43012.48 47985.28 2019-08-02 23:40:39.000 214 21269.59 340.99 43012.49 47985.24 2019-08-02 23:40:40.000 214 21269.63 340.99 43012.53 47985.27 2019-08-02 23:40:41.000 214 21269.62 341.00 43012.49 47985.28 2019-08-02 23:40:42.000 214 21269.65 340.99 43012.49 47985.28 2019-08-02 23:40:43.000 214 21269.66 341.00 43012.52 47985.28 2019-08-02 23:40:44.000 214 21269.66 341.02 43012.52 47985.29 2019-08-02 23:40:45.000 214 21269.67 341.01 43012.51 47985.28 2019-08-02 23:40:46.000 214 21269.68 341.00 43012.49 47985.28 2019-08-02 23:40:47.000 214 21269.64 341.01 43012.49 47985.29 2019-08-02 23:40:48.000 214 21269.65 341.03 43012.51 47985.28 2019-08-02 23:40:49.000 214 21269.64 341.05 43012.51 47985.29 2019-08-02 23:40:50.000 214 21269.64 341.04 43012.47 47985.29 2019-08-02 23:40:51.000 214 21269.62 341.04 43012.48 47985.28 2019-08-02 23:40:52.000 214 21269.66 341.02 43012.47 47985.25 2019-08-02 23:40:53.000 214 21269.69 341.03 43012.45 47985.27 2019-08-02 23:40:54.000 214 21269.68 341.04 43012.41 47985.25 2019-08-02 23:40:55.000 214 21269.67 341.05 43012.46 47985.30 2019-08-02 23:40:56.000 214 21269.69 341.02 43012.45 47985.29 2019-08-02 23:40:57.000 214 21269.71 341.01 43012.47 47985.28 2019-08-02 23:40:58.000 214 21269.69 341.03 43012.50 47985.27 2019-08-02 23:40:59.000 214 21269.68 341.04 43012.49 47985.28 2019-08-02 23:41:00.000 214 21269.69 341.02 43012.46 47985.29 2019-08-02 23:41:01.000 214 21269.70 341.02 43012.47 47985.28 2019-08-02 23:41:02.000 214 21269.70 341.02 43012.46 47985.27 2019-08-02 23:41:03.000 214 21269.71 341.00 43012.46 47985.29 2019-08-02 23:41:04.000 214 21269.72 341.01 43012.45 47985.27 2019-08-02 23:41:05.000 214 21269.70 341.01 43012.43 47985.27 2019-08-02 23:41:06.000 214 21269.70 340.99 43012.44 47985.26 2019-08-02 23:41:07.000 214 21269.69 340.99 43012.45 47985.27 2019-08-02 23:41:08.000 214 21269.67 340.99 43012.42 47985.26 2019-08-02 23:41:09.000 214 21269.68 341.00 43012.43 47985.25 2019-08-02 23:41:10.000 214 21269.68 340.96 43012.47 47985.26 2019-08-02 23:41:11.000 214 21269.67 340.96 43012.43 47985.27 2019-08-02 23:41:12.000 214 21269.68 340.97 43012.44 47985.25 2019-08-02 23:41:13.000 214 21269.71 340.96 43012.46 47985.26 2019-08-02 23:41:14.000 214 21269.69 340.96 43012.47 47985.25 2019-08-02 23:41:15.000 214 21269.70 340.96 43012.45 47985.30 2019-08-02 23:41:16.000 214 21269.69 340.95 43012.45 47985.26 2019-08-02 23:41:17.000 214 21269.67 340.93 43012.46 47985.27 2019-08-02 23:41:18.000 214 21269.69 340.93 43012.44 47985.27 2019-08-02 23:41:19.000 214 21269.70 340.91 43012.46 47985.27 2019-08-02 23:41:20.000 214 21269.68 340.91 43012.46 47985.25 2019-08-02 23:41:21.000 214 21269.69 340.89 43012.43 47985.26 2019-08-02 23:41:22.000 214 21269.70 340.89 43012.46 47985.27 2019-08-02 23:41:23.000 214 21269.65 340.91 43012.46 47985.28 2019-08-02 23:41:24.000 214 21269.69 340.89 43012.47 47985.24 2019-08-02 23:41:25.000 214 21269.69 340.86 43012.47 47985.27 2019-08-02 23:41:26.000 214 21269.69 340.84 43012.46 47985.26 2019-08-02 23:41:27.000 214 21269.69 340.82 43012.47 47985.25 2019-08-02 23:41:28.000 214 21269.66 340.82 43012.48 47985.27 2019-08-02 23:41:29.000 214 21269.64 340.80 43012.46 47985.29 2019-08-02 23:41:30.000 214 21269.64 340.78 43012.45 47985.27 2019-08-02 23:41:31.000 214 21269.61 340.78 43012.46 47985.27 2019-08-02 23:41:32.000 214 21269.54 340.75 43012.48 47985.24 2019-08-02 23:41:33.000 214 21269.50 340.74 43012.49 47985.21 2019-08-02 23:41:34.000 214 21269.47 340.74 43012.47 47985.17 2019-08-02 23:41:35.000 214 21269.45 340.77 43012.46 47985.16 2019-08-02 23:41:36.000 214 21269.42 340.75 43012.43 47985.15 2019-08-02 23:41:37.000 214 21269.42 340.71 43012.44 47985.13 2019-08-02 23:41:38.000 214 21269.43 340.70 43012.45 47985.12 2019-08-02 23:41:39.000 214 21269.40 340.68 43012.42 47985.12 2019-08-02 23:41:40.000 214 21269.37 340.66 43012.45 47985.12 2019-08-02 23:41:41.000 214 21269.37 340.65 43012.46 47985.09 2019-08-02 23:41:42.000 214 21269.36 340.63 43012.42 47985.07 2019-08-02 23:41:43.000 214 21269.34 340.62 43012.41 47985.10 2019-08-02 23:41:44.000 214 21269.32 340.59 43012.43 47985.07 2019-08-02 23:41:45.000 214 21269.34 340.56 43012.40 47985.09 2019-08-02 23:41:46.000 214 21269.34 340.55 43012.41 47985.07 2019-08-02 23:41:47.000 214 21269.34 340.55 43012.42 47985.09 2019-08-02 23:41:48.000 214 21269.34 340.53 43012.40 47985.09 2019-08-02 23:41:49.000 214 21269.33 340.50 43012.38 47985.07 2019-08-02 23:41:50.000 214 21269.30 340.47 43012.38 47985.07 2019-08-02 23:41:51.000 214 21269.29 340.47 43012.41 47985.07 2019-08-02 23:41:52.000 214 21269.31 340.43 43012.40 47985.08 2019-08-02 23:41:53.000 214 21269.30 340.37 43012.41 47985.06 2019-08-02 23:41:54.000 214 21269.26 340.34 43012.44 47985.06 2019-08-02 23:41:55.000 214 21269.24 340.32 43012.48 47985.06 2019-08-02 23:41:56.000 214 21269.21 340.32 43012.48 47985.09 2019-08-02 23:41:57.000 214 21269.23 340.30 43012.50 47985.08 2019-08-02 23:41:58.000 214 21269.19 340.32 43012.49 47985.07 2019-08-02 23:41:59.000 214 21269.17 340.30 43012.50 47985.08 2019-08-02 23:42:00.000 214 21269.19 340.28 43012.50 47985.06 2019-08-02 23:42:01.000 214 21269.15 340.29 43012.48 47985.06 2019-08-02 23:42:02.000 214 21269.14 340.28 43012.49 47985.05 2019-08-02 23:42:03.000 214 21269.13 340.28 43012.46 47985.02 2019-08-02 23:42:04.000 214 21269.12 340.27 43012.43 47985.04 2019-08-02 23:42:05.000 214 21269.11 340.26 43012.47 47985.02 2019-08-02 23:42:06.000 214 21269.07 340.25 43012.47 47985.01 2019-08-02 23:42:07.000 214 21269.09 340.22 43012.47 47985.00 2019-08-02 23:42:08.000 214 21269.09 340.20 43012.47 47984.99 2019-08-02 23:42:09.000 214 21269.07 340.21 43012.47 47984.99 2019-08-02 23:42:10.000 214 21269.06 340.23 43012.47 47984.99 2019-08-02 23:42:11.000 214 21269.07 340.21 43012.47 47984.98 2019-08-02 23:42:12.000 214 21269.07 340.20 43012.46 47984.96 2019-08-02 23:42:13.000 214 21269.05 340.17 43012.47 47984.98 2019-08-02 23:42:14.000 214 21269.05 340.14 43012.47 47984.98 2019-08-02 23:42:15.000 214 21269.05 340.15 43012.48 47984.99 2019-08-02 23:42:16.000 214 21269.04 340.16 43012.50 47984.99 2019-08-02 23:42:17.000 214 21269.08 340.14 43012.51 47985.02 2019-08-02 23:42:18.000 214 21269.08 340.10 43012.51 47984.99 2019-08-02 23:42:19.000 214 21269.07 340.08 43012.51 47985.05 2019-08-02 23:42:20.000 214 21269.08 340.03 43012.55 47985.01 2019-08-02 23:42:21.000 214 21269.10 340.03 43012.51 47985.06 2019-08-02 23:42:22.000 214 21269.10 340.02 43012.52 47985.05 2019-08-02 23:42:23.000 214 21269.11 340.02 43012.52 47985.07 2019-08-02 23:42:24.000 214 21269.10 340.01 43012.52 47985.07 2019-08-02 23:42:25.000 214 21269.10 339.99 43012.54 47985.06 2019-08-02 23:42:26.000 214 21269.11 339.99 43012.56 47985.09 2019-08-02 23:42:27.000 214 21269.11 340.00 43012.56 47985.08 2019-08-02 23:42:28.000 214 21269.10 340.00 43012.59 47985.09 2019-08-02 23:42:29.000 214 21269.12 340.00 43012.60 47985.08 2019-08-02 23:42:30.000 214 21269.15 340.00 43012.54 47985.10 2019-08-02 23:42:31.000 214 21269.14 339.97 43012.56 47985.10 2019-08-02 23:42:32.000 214 21269.15 339.94 43012.55 47985.12 2019-08-02 23:42:33.000 214 21269.18 339.92 43012.59 47985.13 2019-08-02 23:42:34.000 214 21269.19 339.92 43012.56 47985.15 2019-08-02 23:42:35.000 214 21269.21 339.91 43012.57 47985.16 2019-08-02 23:42:36.000 214 21269.23 339.86 43012.59 47985.18 2019-08-02 23:42:37.000 214 21269.23 339.88 43012.61 47985.17 2019-08-02 23:42:38.000 214 21269.26 339.86 43012.61 47985.21 2019-08-02 23:42:39.000 214 21269.24 339.85 43012.61 47985.20 2019-08-02 23:42:40.000 214 21269.24 339.85 43012.59 47985.17 2019-08-02 23:42:41.000 214 21269.26 339.84 43012.62 47985.22 2019-08-02 23:42:42.000 214 21269.27 339.83 43012.64 47985.22 2019-08-02 23:42:43.000 214 21269.28 339.85 43012.63 47985.22 2019-08-02 23:42:44.000 214 21269.30 339.84 43012.62 47985.22 2019-08-02 23:42:45.000 214 21269.28 339.84 43012.63 47985.21 2019-08-02 23:42:46.000 214 21269.29 339.82 43012.64 47985.24 2019-08-02 23:42:47.000 214 21269.30 339.78 43012.61 47985.23 2019-08-02 23:42:48.000 214 21269.29 339.78 43012.63 47985.24 2019-08-02 23:42:49.000 214 21269.29 339.81 43012.62 47985.23 2019-08-02 23:42:50.000 214 21269.27 339.80 43012.57 47985.24 2019-08-02 23:42:51.000 214 21269.34 339.78 43012.61 47985.22 2019-08-02 23:42:52.000 214 21269.34 339.78 43012.65 47985.23 2019-08-02 23:42:53.000 214 21269.34 339.77 43012.64 47985.23 2019-08-02 23:42:54.000 214 21269.34 339.77 43012.64 47985.25 2019-08-02 23:42:55.000 214 21269.33 339.80 43012.63 47985.24 2019-08-02 23:42:56.000 214 21269.36 339.80 43012.61 47985.23 2019-08-02 23:42:57.000 214 21269.37 339.80 43012.63 47985.24 2019-08-02 23:42:58.000 214 21269.41 339.80 43012.64 47985.25 2019-08-02 23:42:59.000 214 21269.42 339.81 43012.65 47985.26 2019-08-02 23:43:00.000 214 21269.39 339.81 43012.66 47985.26 2019-08-02 23:43:01.000 214 21269.39 339.80 43012.64 47985.26 2019-08-02 23:43:02.000 214 21269.42 339.80 43012.62 47985.25 2019-08-02 23:43:03.000 214 21269.47 339.80 43012.62 47985.27 2019-08-02 23:43:04.000 214 21269.47 339.82 43012.63 47985.27 2019-08-02 23:43:05.000 214 21269.49 339.81 43012.61 47985.28 2019-08-02 23:43:06.000 214 21269.51 339.80 43012.62 47985.29 2019-08-02 23:43:07.000 214 21269.51 339.77 43012.63 47985.31 2019-08-02 23:43:08.000 214 21269.54 339.79 43012.64 47985.32 2019-08-02 23:43:09.000 214 21269.58 339.78 43012.65 47985.32 2019-08-02 23:43:10.000 214 21269.57 339.81 43012.62 47985.32 2019-08-02 23:43:11.000 214 21269.56 339.78 43012.63 47985.33 2019-08-02 23:43:12.000 214 21269.57 339.78 43012.66 47985.35 2019-08-02 23:43:13.000 214 21269.58 339.81 43012.65 47985.35 2019-08-02 23:43:14.000 214 21269.57 339.80 43012.63 47985.35 2019-08-02 23:43:15.000 214 21269.58 339.80 43012.63 47985.37 2019-08-02 23:43:16.000 214 21269.68 339.81 43012.64 47985.36 2019-08-02 23:43:17.000 214 21269.85 339.82 43012.64 47985.38 2019-08-02 23:43:18.000 214 21269.99 339.82 43012.66 47985.48 2019-08-02 23:43:19.000 214 21270.05 339.81 43012.66 47985.51 2019-08-02 23:43:20.000 214 21270.12 339.81 43012.68 47985.59 2019-08-02 23:43:21.000 214 21270.18 339.80 43012.65 47985.59 2019-08-02 23:43:22.000 214 21270.18 339.81 43012.67 47985.62 2019-08-02 23:43:23.000 214 21270.19 339.78 43012.68 47985.65 2019-08-02 23:43:24.000 214 21270.23 339.77 43012.70 47985.65 2019-08-02 23:43:25.000 214 21270.23 339.78 43012.72 47985.68 2019-08-02 23:43:26.000 214 21270.22 339.78 43012.69 47985.69 2019-08-02 23:43:27.000 214 21270.21 339.76 43012.69 47985.66 2019-08-02 23:43:28.000 214 21270.26 339.76 43012.70 47985.70 2019-08-02 23:43:29.000 214 21270.22 339.76 43012.71 47985.70 2019-08-02 23:43:30.000 214 21270.26 339.75 43012.71 47985.70 2019-08-02 23:43:31.000 214 21270.26 339.75 43012.70 47985.70 2019-08-02 23:43:32.000 214 21270.26 339.75 43012.72 47985.73 2019-08-02 23:43:33.000 214 21270.25 339.75 43012.71 47985.72 2019-08-02 23:43:34.000 214 21270.27 339.75 43012.73 47985.72 2019-08-02 23:43:35.000 214 21270.27 339.73 43012.73 47985.72 2019-08-02 23:43:36.000 214 21270.29 339.70 43012.74 47985.74 2019-08-02 23:43:37.000 214 21270.31 339.69 43012.74 47985.76 2019-08-02 23:43:38.000 214 21270.31 339.67 43012.73 47985.74 2019-08-02 23:43:39.000 214 21270.28 339.67 43012.69 47985.75 2019-08-02 23:43:40.000 214 21270.32 339.62 43012.71 47985.76 2019-08-02 23:43:41.000 214 21270.32 339.65 43012.67 47985.76 2019-08-02 23:43:42.000 214 21270.32 339.65 43012.68 47985.80 2019-08-02 23:43:43.000 214 21270.31 339.61 43012.71 47985.79 2019-08-02 23:43:44.000 214 21270.30 339.64 43012.67 47985.77 2019-08-02 23:43:45.000 214 21270.33 339.62 43012.68 47985.79 2019-08-02 23:43:46.000 214 21270.32 339.60 43012.68 47985.81 2019-08-02 23:43:47.000 214 21270.34 339.57 43012.70 47985.82 2019-08-02 23:43:48.000 214 21270.34 339.56 43012.70 47985.81 2019-08-02 23:43:49.000 214 21270.36 339.56 43012.73 47985.80 2019-08-02 23:43:50.000 214 21270.35 339.56 43012.73 47985.81 2019-08-02 23:43:51.000 214 21270.38 339.54 43012.73 47985.82 2019-08-02 23:43:52.000 214 21270.43 339.53 43012.69 47985.83 2019-08-02 23:43:53.000 214 21270.41 339.52 43012.66 47985.83 2019-08-02 23:43:54.000 214 21270.42 339.49 43012.70 47985.84 2019-08-02 23:43:55.000 214 21270.43 339.47 43012.72 47985.85 2019-08-02 23:43:56.000 214 21270.44 339.48 43012.71 47985.86 2019-08-02 23:43:57.000 214 21270.46 339.47 43012.73 47985.88 2019-08-02 23:43:58.000 214 21270.48 339.46 43012.72 47985.83 2019-08-02 23:43:59.000 214 21270.50 339.44 43012.73 47985.86 2019-08-02 23:44:00.000 214 21270.49 339.41 43012.71 47985.89 2019-08-02 23:44:01.000 214 21270.53 339.40 43012.72 47985.91 2019-08-02 23:44:02.000 214 21270.52 339.41 43012.77 47985.89 2019-08-02 23:44:03.000 214 21270.53 339.40 43012.75 47985.92 2019-08-02 23:44:04.000 214 21270.53 339.40 43012.75 47985.91 2019-08-02 23:44:05.000 214 21270.52 339.43 43012.75 47985.93 2019-08-02 23:44:06.000 214 21270.40 339.43 43012.75 47985.90 2019-08-02 23:44:07.000 214 99999.00 99999.00 99999.00 99999.00 2019-08-02 23:44:08.000 214 21270.07 339.40 43012.76 47985.76 2019-08-02 23:44:09.000 214 21270.00 339.40 43012.73 47985.70 2019-08-02 23:44:10.000 214 21269.93 339.39 43012.73 47985.64 2019-08-02 23:44:11.000 214 21269.88 339.37 43012.71 47985.60 2019-08-02 23:44:12.000 214 21269.88 339.36 43012.68 47985.61 2019-08-02 23:44:13.000 214 21269.86 339.32 43012.65 47985.57 2019-08-02 23:44:14.000 214 21269.83 339.31 43012.68 47985.57 2019-08-02 23:44:15.000 214 21269.81 339.33 43012.68 47985.55 2019-08-02 23:44:16.000 214 21269.82 339.34 43012.68 47985.56 2019-08-02 23:44:17.000 214 21269.86 339.31 43012.68 47985.54 2019-08-02 23:44:18.000 214 21269.85 339.34 43012.67 47985.52 2019-08-02 23:44:19.000 214 21269.85 339.33 43012.65 47985.53 2019-08-02 23:44:20.000 214 21269.85 339.31 43012.65 47985.52 2019-08-02 23:44:21.000 214 21269.86 339.31 43012.64 47985.51 2019-08-02 23:44:22.000 214 21269.89 339.35 43012.62 47985.52 2019-08-02 23:44:23.000 214 21269.87 339.31 43012.62 47985.54 2019-08-02 23:44:24.000 214 21269.86 339.31 43012.64 47985.50 2019-08-02 23:44:25.000 214 21269.85 339.29 43012.63 47985.50 2019-08-02 23:44:26.000 214 21269.91 339.26 43012.65 47985.52 2019-08-02 23:44:27.000 214 21269.91 339.26 43012.62 47985.52 2019-08-02 23:44:28.000 214 21269.91 339.27 43012.62 47985.52 2019-08-02 23:44:29.000 214 21269.91 339.28 43012.63 47985.53 2019-08-02 23:44:30.000 214 21269.94 339.30 43012.62 47985.53 2019-08-02 23:44:31.000 214 21269.95 339.30 43012.63 47985.53 2019-08-02 23:44:32.000 214 21269.99 339.29 43012.63 47985.54 2019-08-02 23:44:33.000 214 21269.98 339.30 43012.64 47985.53 2019-08-02 23:44:34.000 214 21270.00 339.28 43012.62 47985.54 2019-08-02 23:44:35.000 214 21270.07 339.30 43012.64 47985.55 2019-08-02 23:44:36.000 214 21270.19 339.33 43012.59 47985.58 2019-08-02 23:44:37.000 214 21270.25 339.35 43012.58 47985.63 2019-08-02 23:44:38.000 214 21270.32 339.34 43012.56 47985.64 2019-08-02 23:44:39.000 214 21270.40 339.36 43012.56 47985.67 2019-08-02 23:44:40.000 214 21270.43 339.36 43012.59 47985.70 2019-08-02 23:44:41.000 214 21270.40 339.38 43012.62 47985.69 2019-08-02 23:44:42.000 214 21270.41 339.40 43012.56 47985.71 2019-08-02 23:44:43.000 214 21270.43 339.41 43012.53 47985.70 2019-08-02 23:44:44.000 214 21270.46 339.42 43012.57 47985.69 2019-08-02 23:44:45.000 214 21270.44 339.40 43012.56 47985.71 2019-08-02 23:44:46.000 214 21270.43 339.41 43012.55 47985.70 2019-08-02 23:44:47.000 214 21270.42 339.40 43012.54 47985.71 2019-08-02 23:44:48.000 214 21270.41 339.42 43012.56 47985.71 2019-08-02 23:44:49.000 214 21270.46 339.43 43012.56 47985.71 2019-08-02 23:44:50.000 214 21270.47 339.42 43012.56 47985.69 2019-08-02 23:44:51.000 214 21270.46 339.42 43012.54 47985.69 2019-08-02 23:44:52.000 214 21270.44 339.41 43012.55 47985.71 2019-08-02 23:44:53.000 214 21270.41 339.41 43012.55 47985.69 2019-08-02 23:44:54.000 214 21270.42 339.40 43012.52 47985.70 2019-08-02 23:44:55.000 214 21270.44 339.38 43012.55 47985.68 2019-08-02 23:44:56.000 214 21270.44 339.36 43012.58 47985.69 2019-08-02 23:44:57.000 214 21270.50 339.32 43012.56 47985.67 2019-08-02 23:44:58.000 214 21270.50 339.32 43012.59 47985.68 2019-08-02 23:44:59.000 214 21270.48 339.31 43012.58 47985.73 2019-08-02 23:45:00.000 214 21270.49 339.31 43012.59 47985.75 2019-08-02 23:45:01.000 214 21270.50 339.33 43012.59 47985.75 2019-08-02 23:45:02.000 214 21270.52 339.28 43012.62 47985.74 2019-08-02 23:45:03.000 214 21270.54 339.32 43012.61 47985.75 2019-08-02 23:45:04.000 214 21270.56 339.31 43012.60 47985.77 2019-08-02 23:45:05.000 214 21270.55 339.30 43012.62 47985.76 2019-08-02 23:45:06.000 214 21270.53 339.29 43012.62 47985.75 2019-08-02 23:45:07.000 214 21270.55 339.29 43012.61 47985.77 2019-08-02 23:45:08.000 214 21270.55 339.32 43012.65 47985.77 2019-08-02 23:45:09.000 214 21270.58 339.31 43012.66 47985.78 2019-08-02 23:45:10.000 214 21270.59 339.29 43012.66 47985.77 2019-08-02 23:45:11.000 214 21270.57 339.30 43012.63 47985.77 2019-08-02 23:45:12.000 214 21270.55 339.29 43012.64 47985.77 2019-08-02 23:45:13.000 214 21270.57 339.27 43012.62 47985.79 2019-08-02 23:45:14.000 214 21270.59 339.25 43012.61 47985.78 2019-08-02 23:45:15.000 214 21270.55 339.28 43012.61 47985.79 2019-08-02 23:45:16.000 214 21270.57 339.29 43012.63 47985.76 2019-08-02 23:45:17.000 214 21270.61 339.29 43012.64 47985.80 2019-08-02 23:45:18.000 214 21270.58 339.29 43012.67 47985.79 2019-08-02 23:45:19.000 214 21270.59 339.28 43012.67 47985.80 2019-08-02 23:45:20.000 214 21270.61 339.29 43012.65 47985.81 2019-08-02 23:45:21.000 214 21270.64 339.32 43012.64 47985.80 2019-08-02 23:45:22.000 214 21270.58 339.29 43012.61 47985.82 2019-08-02 23:45:23.000 214 21270.48 339.32 43012.64 47985.78 2019-08-02 23:45:24.000 214 21270.47 339.31 43012.65 47985.76 2019-08-02 23:45:25.000 214 21270.43 339.35 43012.65 47985.75 2019-08-02 23:45:26.000 214 21270.40 339.36 43012.63 47985.74 2019-08-02 23:45:27.000 214 21270.41 339.39 43012.59 47985.71 2019-08-02 23:45:28.000 214 21270.41 339.41 43012.60 47985.69 2019-08-02 23:45:29.000 214 21270.39 339.43 43012.58 47985.68 2019-08-02 23:45:30.000 214 21270.39 339.43 43012.51 47985.65 2019-08-02 23:45:31.000 214 21270.39 339.46 43012.54 47985.63 2019-08-02 23:45:32.000 214 21270.37 339.48 43012.51 47985.64 2019-08-02 23:45:33.000 214 21270.39 339.51 43012.47 47985.58 2019-08-02 23:45:34.000 214 21270.40 339.51 43012.49 47985.62 2019-08-02 23:45:35.000 214 21270.37 339.52 43012.46 47985.57 2019-08-02 23:45:36.000 214 21270.36 339.54 43012.45 47985.54 2019-08-02 23:45:37.000 214 21270.36 339.55 43012.45 47985.56 2019-08-02 23:45:38.000 214 21270.38 339.57 43012.42 47985.56 2019-08-02 23:45:39.000 214 21270.38 339.58 43012.46 47985.55 2019-08-02 23:45:40.000 214 21270.40 339.60 43012.46 47985.55 2019-08-02 23:45:41.000 214 21270.39 339.63 43012.44 47985.54 2019-08-02 23:45:42.000 214 21270.40 339.64 43012.41 47985.50 2019-08-02 23:45:43.000 214 21270.37 339.67 43012.37 47985.53 2019-08-02 23:45:44.000 214 21270.35 339.66 43012.36 47985.50 2019-08-02 23:45:45.000 214 21270.35 339.70 43012.38 47985.48 2019-08-02 23:45:46.000 214 21270.35 339.72 43012.36 47985.51 2019-08-02 23:45:47.000 214 21270.36 339.73 43012.38 47985.48 2019-08-02 23:45:48.000 214 21270.37 339.73 43012.37 47985.47 2019-08-02 23:45:49.000 214 21270.37 339.73 43012.39 47985.49 2019-08-02 23:45:50.000 214 21270.37 339.73 43012.40 47985.48 2019-08-02 23:45:51.000 214 21270.38 339.71 43012.41 47985.49 2019-08-02 23:45:52.000 214 21270.36 339.72 43012.36 47985.47 2019-08-02 23:45:53.000 214 21270.37 339.73 43012.34 47985.46 2019-08-02 23:45:54.000 214 21270.35 339.73 43012.36 47985.48 2019-08-02 23:45:55.000 214 21270.38 339.72 43012.36 47985.48 2019-08-02 23:45:56.000 214 21270.35 339.74 43012.37 47985.50 2019-08-02 23:45:57.000 214 21270.38 339.71 43012.38 47985.49 2019-08-02 23:45:58.000 214 21270.37 339.71 43012.40 47985.48 2019-08-02 23:45:59.000 214 21270.37 339.73 43012.41 47985.50 2019-08-02 23:46:00.000 214 21270.37 339.75 43012.39 47985.48 2019-08-02 23:46:01.000 214 21270.36 339.78 43012.37 47985.49 2019-08-02 23:46:02.000 214 21270.37 339.78 43012.37 47985.50 2019-08-02 23:46:03.000 214 21270.38 339.76 43012.40 47985.49 2019-08-02 23:46:04.000 214 21270.39 339.78 43012.40 47985.50 2019-08-02 23:46:05.000 214 21270.38 339.76 43012.37 47985.49 2019-08-02 23:46:06.000 214 21270.37 339.78 43012.37 47985.52 2019-08-02 23:46:07.000 214 21270.38 339.78 43012.37 47985.51 2019-08-02 23:46:08.000 214 21270.40 339.80 43012.39 47985.51 2019-08-02 23:46:09.000 214 21270.42 339.79 43012.38 47985.51 2019-08-02 23:46:10.000 214 21270.41 339.79 43012.37 47985.51 2019-08-02 23:46:11.000 214 21270.41 339.82 43012.38 47985.51 2019-08-02 23:46:12.000 214 21270.44 339.83 43012.37 47985.51 2019-08-02 23:46:13.000 214 21270.42 339.83 43012.39 47985.50 2019-08-02 23:46:14.000 214 21270.40 339.84 43012.39 47985.49 2019-08-02 23:46:15.000 214 21270.39 339.85 43012.41 47985.51 2019-08-02 23:46:16.000 214 21270.34 339.86 43012.39 47985.48 2019-08-02 23:46:17.000 214 21270.34 339.82 43012.41 47985.51 2019-08-02 23:46:18.000 214 21270.36 339.81 43012.41 47985.49 2019-08-02 23:46:19.000 214 21270.39 339.81 43012.42 47985.50 2019-08-02 23:46:20.000 214 21270.36 339.79 43012.41 47985.49 2019-08-02 23:46:21.000 214 21270.33 339.83 43012.44 47985.53 2019-08-02 23:46:22.000 214 21270.32 339.81 43012.43 47985.51 2019-08-02 23:46:23.000 214 21270.29 339.82 43012.46 47985.52 2019-08-02 23:46:24.000 214 21270.30 339.82 43012.45 47985.52 2019-08-02 23:46:25.000 214 21270.28 339.83 43012.46 47985.52 2019-08-02 23:46:26.000 214 21270.30 339.81 43012.46 47985.51 2019-08-02 23:46:27.000 214 21270.28 339.82 43012.47 47985.51 2019-08-02 23:46:28.000 214 21270.29 339.83 43012.45 47985.51 2019-08-02 23:46:29.000 214 21270.25 339.84 43012.45 47985.53 2019-08-02 23:46:30.000 214 21270.26 339.82 43012.49 47985.52 2019-08-02 23:46:31.000 214 21270.27 339.80 43012.49 47985.52 2019-08-02 23:46:32.000 214 21270.28 339.79 43012.54 47985.53 2019-08-02 23:46:33.000 214 21270.30 339.76 43012.50 47985.56 2019-08-02 23:46:34.000 214 21270.32 339.73 43012.49 47985.57 2019-08-02 23:46:35.000 214 21270.27 339.73 43012.50 47985.60 2019-08-02 23:46:36.000 214 21270.28 339.75 43012.52 47985.60 2019-08-02 23:46:37.000 214 21270.27 339.76 43012.52 47985.63 2019-08-02 23:46:38.000 214 21270.30 339.76 43012.54 47985.60 2019-08-02 23:46:39.000 214 21270.27 339.77 43012.55 47985.59 2019-08-02 23:46:40.000 214 21270.28 339.77 43012.58 47985.65 2019-08-02 23:46:41.000 214 21270.25 339.75 43012.59 47985.61 2019-08-02 23:46:42.000 214 21270.27 339.74 43012.56 47985.61 2019-08-02 23:46:43.000 214 21270.28 339.76 43012.56 47985.62 2019-08-02 23:46:44.000 214 21270.26 339.78 43012.55 47985.63 2019-08-02 23:46:45.000 214 21270.25 339.75 43012.56 47985.62 2019-08-02 23:46:46.000 214 21270.24 339.76 43012.57 47985.62 2019-08-02 23:46:47.000 214 21270.22 339.76 43012.54 47985.62 2019-08-02 23:46:48.000 214 21270.22 339.77 43012.56 47985.61 2019-08-02 23:46:49.000 214 21270.27 339.75 43012.55 47985.61 2019-08-02 23:46:50.000 214 21270.29 339.74 43012.57 47985.62 2019-08-02 23:46:51.000 214 21270.28 339.72 43012.58 47985.64 2019-08-02 23:46:52.000 214 21270.23 339.69 43012.62 47985.64 2019-08-02 23:46:53.000 214 21270.23 339.71 43012.61 47985.65 2019-08-02 23:46:54.000 214 21270.24 339.71 43012.60 47985.65 2019-08-02 23:46:55.000 214 21270.24 339.71 43012.60 47985.65 2019-08-02 23:46:56.000 214 21270.26 339.70 43012.61 47985.67 2019-08-02 23:46:57.000 214 21270.29 339.69 43012.61 47985.67 2019-08-02 23:46:58.000 214 21270.25 339.69 43012.64 47985.66 2019-08-02 23:46:59.000 214 21270.26 339.68 43012.61 47985.68 2019-08-02 23:47:00.000 214 21270.28 339.70 43012.60 47985.67 2019-08-02 23:47:01.000 214 21270.31 339.67 43012.59 47985.67 2019-08-02 23:47:02.000 214 21270.28 339.68 43012.57 47985.66 2019-08-02 23:47:03.000 214 21270.30 339.66 43012.60 47985.65 2019-08-02 23:47:04.000 214 21270.26 339.65 43012.62 47985.67 2019-08-02 23:47:05.000 214 21270.26 339.66 43012.60 47985.67 2019-08-02 23:47:06.000 214 21270.26 339.66 43012.58 47985.68 2019-08-02 23:47:07.000 214 21270.24 339.66 43012.60 47985.66 2019-08-02 23:47:08.000 214 21270.28 339.61 43012.65 47985.69 2019-08-02 23:47:09.000 214 21270.27 339.65 43012.66 47985.70 2019-08-02 23:47:10.000 214 21270.30 339.66 43012.65 47985.70 2019-08-02 23:47:11.000 214 21270.28 339.68 43012.63 47985.68 2019-08-02 23:47:12.000 214 21270.31 339.67 43012.61 47985.69 2019-08-02 23:47:13.000 214 21270.30 339.68 43012.62 47985.67 2019-08-02 23:47:14.000 214 21270.28 339.69 43012.59 47985.69 2019-08-02 23:47:15.000 214 21270.24 339.72 43012.58 47985.70 2019-08-02 23:47:16.000 214 21270.23 339.72 43012.60 47985.66 2019-08-02 23:47:17.000 214 21270.22 339.73 43012.59 47985.63 2019-08-02 23:47:18.000 214 21270.24 339.73 43012.58 47985.66 2019-08-02 23:47:19.000 214 21270.25 339.76 43012.57 47985.63 2019-08-02 23:47:20.000 214 21270.22 339.74 43012.59 47985.62 2019-08-02 23:47:21.000 214 21270.21 339.74 43012.60 47985.60 2019-08-02 23:47:22.000 214 21270.21 339.75 43012.60 47985.62 2019-08-02 23:47:23.000 214 21270.22 339.75 43012.58 47985.62 2019-08-02 23:47:24.000 214 21270.22 339.77 43012.57 47985.60 2019-08-02 23:47:25.000 214 21270.17 339.82 43012.58 47985.63 2019-08-02 23:47:26.000 214 21270.18 339.83 43012.57 47985.60 2019-08-02 23:47:27.000 214 21270.21 339.84 43012.56 47985.58 2019-08-02 23:47:28.000 214 21270.19 339.85 43012.52 47985.55 2019-08-02 23:47:29.000 214 21270.16 339.84 43012.53 47985.57 2019-08-02 23:47:30.000 214 21270.20 339.84 43012.55 47985.55 2019-08-02 23:47:31.000 214 21270.19 339.85 43012.52 47985.54 2019-08-02 23:47:32.000 214 21270.19 339.88 43012.51 47985.54 2019-08-02 23:47:33.000 214 21270.17 339.90 43012.48 47985.52 2019-08-02 23:47:34.000 214 21270.19 339.88 43012.49 47985.54 2019-08-02 23:47:35.000 214 21270.20 339.87 43012.50 47985.54 2019-08-02 23:47:36.000 214 21270.21 339.86 43012.49 47985.55 2019-08-02 23:47:37.000 214 21270.20 339.87 43012.48 47985.54 2019-08-02 23:47:38.000 214 21270.18 339.87 43012.54 47985.54 2019-08-02 23:47:39.000 214 21270.20 339.88 43012.54 47985.53 2019-08-02 23:47:40.000 214 21270.19 339.88 43012.51 47985.56 2019-08-02 23:47:41.000 214 21270.21 339.86 43012.51 47985.52 2019-08-02 23:47:42.000 214 21270.21 339.86 43012.51 47985.54 2019-08-02 23:47:43.000 214 21270.20 339.85 43012.48 47985.54 2019-08-02 23:47:44.000 214 21270.20 339.84 43012.49 47985.53 2019-08-02 23:47:45.000 214 21270.19 339.83 43012.48 47985.54 2019-08-02 23:47:46.000 214 21270.22 339.81 43012.49 47985.55 2019-08-02 23:47:47.000 214 21270.27 339.83 43012.55 47985.58 2019-08-02 23:47:48.000 214 21270.32 339.84 43012.52 47985.60 2019-08-02 23:47:49.000 214 21270.34 339.86 43012.53 47985.60 2019-08-02 23:47:50.000 214 21270.38 339.86 43012.54 47985.62 2019-08-02 23:47:51.000 214 21270.40 339.86 43012.52 47985.62 2019-08-02 23:47:52.000 214 21270.44 339.86 43012.50 47985.66 2019-08-02 23:47:53.000 214 21270.45 339.89 43012.52 47985.66 2019-08-02 23:47:54.000 214 21270.45 339.88 43012.48 47985.66 2019-08-02 23:47:55.000 214 21270.43 339.89 43012.50 47985.65 2019-08-02 23:47:56.000 214 21270.45 339.89 43012.51 47985.65 2019-08-02 23:47:57.000 214 21270.50 339.86 43012.54 47985.69 2019-08-02 23:47:58.000 214 21270.49 339.87 43012.49 47985.68 2019-08-02 23:47:59.000 214 21270.57 339.87 43012.49 47985.66 2019-08-02 23:48:00.000 214 21270.61 339.86 43012.50 47985.73 2019-08-02 23:48:01.000 214 21270.63 339.83 43012.54 47985.75 2019-08-02 23:48:02.000 214 21270.69 339.82 43012.55 47985.79 2019-08-02 23:48:03.000 214 21270.71 339.85 43012.57 47985.81 2019-08-02 23:48:04.000 214 21270.75 339.82 43012.58 47985.82 2019-08-02 23:48:05.000 214 21270.78 339.80 43012.60 47985.84 2019-08-02 23:48:06.000 214 21270.80 339.78 43012.62 47985.86 2019-08-02 23:48:07.000 214 21270.81 339.79 43012.62 47985.87 2019-08-02 23:48:08.000 214 21270.80 339.78 43012.59 47985.89 2019-08-02 23:48:09.000 214 21270.81 339.74 43012.60 47985.92 2019-08-02 23:48:10.000 214 21270.84 339.75 43012.65 47985.92 2019-08-02 23:48:11.000 214 21270.82 339.77 43012.66 47985.95 2019-08-02 23:48:12.000 214 21270.83 339.75 43012.65 47985.95 2019-08-02 23:48:13.000 214 21270.84 339.74 43012.65 47985.92 2019-08-02 23:48:14.000 214 21270.84 339.72 43012.65 47985.94 2019-08-02 23:48:15.000 214 21270.85 339.68 43012.65 47985.96 2019-08-02 23:48:16.000 214 21270.85 339.68 43012.64 47985.95 2019-08-02 23:48:17.000 214 21270.83 339.71 43012.62 47985.96 2019-08-02 23:48:18.000 214 21270.84 339.72 43012.65 47985.95 2019-08-02 23:48:19.000 214 21270.84 339.72 43012.64 47985.95 2019-08-02 23:48:20.000 214 21270.83 339.71 43012.66 47985.99 2019-08-02 23:48:21.000 214 21270.84 339.69 43012.66 47985.94 2019-08-02 23:48:22.000 214 21270.83 339.71 43012.66 47985.98 2019-08-02 23:48:23.000 214 21270.84 339.69 43012.67 47985.95 2019-08-02 23:48:24.000 214 21270.87 339.67 43012.67 47985.97 2019-08-02 23:48:25.000 214 21270.86 339.70 43012.64 47985.99 2019-08-02 23:48:26.000 214 21270.88 339.70 43012.67 47985.97 2019-08-02 23:48:27.000 214 21270.89 339.72 43012.63 47985.96 2019-08-02 23:48:28.000 214 21270.93 339.71 43012.64 47986.00 2019-08-02 23:48:29.000 214 21270.90 339.70 43012.65 47986.00 2019-08-02 23:48:30.000 214 21270.94 339.69 43012.69 47985.97 2019-08-02 23:48:31.000 214 21270.96 339.70 43012.68 47986.02 2019-08-02 23:48:32.000 214 21270.96 339.69 43012.65 47986.00 2019-08-02 23:48:33.000 214 21270.97 339.70 43012.65 47986.01 2019-08-02 23:48:34.000 214 21270.97 339.71 43012.65 47986.01 2019-08-02 23:48:35.000 214 21270.98 339.72 43012.63 47986.00 2019-08-02 23:48:36.000 214 21270.98 339.74 43012.60 47985.97 2019-08-02 23:48:37.000 214 21271.01 339.71 43012.61 47985.97 2019-08-02 23:48:38.000 214 21271.00 339.72 43012.58 47985.97 2019-08-02 23:48:39.000 214 21270.98 339.74 43012.58 47985.98 2019-08-02 23:48:40.000 214 21271.03 339.72 43012.58 47985.95 2019-08-02 23:48:41.000 214 21271.02 339.70 43012.60 47985.94 2019-08-02 23:48:42.000 214 21271.02 339.69 43012.59 47985.98 2019-08-02 23:48:43.000 214 21271.03 339.70 43012.57 47985.96 2019-08-02 23:48:44.000 214 21271.06 339.69 43012.59 47985.97 2019-08-02 23:48:45.000 214 21271.06 339.70 43012.58 47985.99 2019-08-02 23:48:46.000 214 21271.05 339.70 43012.58 47985.99 2019-08-02 23:48:47.000 214 21271.06 339.69 43012.57 47985.97 2019-08-02 23:48:48.000 214 21271.05 339.70 43012.56 47986.00 2019-08-02 23:48:49.000 214 21271.05 339.69 43012.58 47986.00 2019-08-02 23:48:50.000 214 21271.07 339.67 43012.55 47985.98 2019-08-02 23:48:51.000 214 21271.10 339.64 43012.54 47985.99 2019-08-02 23:48:52.000 214 21271.11 339.66 43012.53 47986.01 2019-08-02 23:48:53.000 214 21271.13 339.64 43012.56 47985.98 2019-08-02 23:48:54.000 214 21271.13 339.64 43012.54 47986.00 2019-08-02 23:48:55.000 214 21271.14 339.64 43012.55 47986.02 2019-08-02 23:48:56.000 214 21271.15 339.64 43012.57 47986.02 2019-08-02 23:48:57.000 214 21271.16 339.62 43012.59 47986.02 2019-08-02 23:48:58.000 214 21271.16 339.60 43012.56 47986.02 2019-08-02 23:48:59.000 214 21271.18 339.65 43012.54 47986.05 2019-08-02 23:49:00.000 214 21271.19 339.62 43012.56 47986.03 2019-08-02 23:49:01.000 214 21271.18 339.59 43012.57 47986.05 2019-08-02 23:49:02.000 214 21271.19 339.59 43012.59 47986.05 2019-08-02 23:49:03.000 214 21271.19 339.61 43012.60 47986.05 2019-08-02 23:49:04.000 214 21271.19 339.60 43012.59 47986.04 2019-08-02 23:49:05.000 214 21271.20 339.61 43012.56 47986.06 2019-08-02 23:49:06.000 214 21271.21 339.62 43012.55 47986.05 2019-08-02 23:49:07.000 214 21271.21 339.59 43012.56 47986.07 2019-08-02 23:49:08.000 214 21271.19 339.57 43012.57 47986.01 2019-08-02 23:49:09.000 214 21271.15 339.61 43012.56 47986.04 2019-08-02 23:49:10.000 214 21271.13 339.59 43012.53 47986.00 2019-08-02 23:49:11.000 214 21271.12 339.57 43012.54 47986.00 2019-08-02 23:49:12.000 214 21271.11 339.55 43012.54 47986.00 2019-08-02 23:49:13.000 214 21271.12 339.54 43012.53 47985.99 2019-08-02 23:49:14.000 214 21271.11 339.54 43012.55 47985.98 2019-08-02 23:49:15.000 214 21271.07 339.53 43012.54 47985.97 2019-08-02 23:49:16.000 214 21271.11 339.52 43012.57 47986.00 2019-08-02 23:49:17.000 214 21271.11 339.53 43012.56 47985.96 2019-08-02 23:49:18.000 214 21271.11 339.52 43012.58 47986.02 2019-08-02 23:49:19.000 214 21271.10 339.52 43012.55 47985.99 2019-08-02 23:49:20.000 214 21271.14 339.48 43012.56 47985.99 2019-08-02 23:49:21.000 214 21271.12 339.49 43012.54 47985.99 2019-08-02 23:49:22.000 214 21271.10 339.49 43012.53 47986.01 2019-08-02 23:49:23.000 214 21271.08 339.50 43012.55 47985.99 2019-08-02 23:49:24.000 214 21271.05 339.51 43012.54 47985.98 2019-08-02 23:49:25.000 214 21271.00 339.53 43012.52 47985.96 2019-08-02 23:49:26.000 214 21271.00 339.57 43012.49 47985.94 2019-08-02 23:49:27.000 214 21270.98 339.59 43012.49 47985.90 2019-08-02 23:49:28.000 214 21270.96 339.56 43012.48 47985.89 2019-08-02 23:49:29.000 214 21271.00 339.55 43012.50 47985.88 2019-08-02 23:49:30.000 214 21270.99 339.55 43012.50 47985.87 2019-08-02 23:49:31.000 214 21271.01 339.53 43012.45 47985.90 2019-08-02 23:49:32.000 214 21271.04 339.49 43012.48 47985.87 2019-08-02 23:49:33.000 214 21271.04 339.51 43012.45 47985.88 2019-08-02 23:49:34.000 214 21271.00 339.52 43012.45 47985.86 2019-08-02 23:49:35.000 214 21271.04 339.51 43012.45 47985.87 2019-08-02 23:49:36.000 214 21271.01 339.50 43012.45 47985.86 2019-08-02 23:49:37.000 214 21271.02 339.50 43012.43 47985.87 2019-08-02 23:49:38.000 214 21271.02 339.52 43012.45 47985.86 2019-08-02 23:49:39.000 214 21271.02 339.52 43012.46 47985.89 2019-08-02 23:49:40.000 214 21271.01 339.52 43012.46 47985.87 2019-08-02 23:49:41.000 214 21271.02 339.51 43012.45 47985.88 2019-08-02 23:49:42.000 214 21271.07 339.51 43012.43 47985.88 2019-08-02 23:49:43.000 214 21271.08 339.52 43012.44 47985.89 2019-08-02 23:49:44.000 214 21271.09 339.54 43012.46 47985.90 2019-08-02 23:49:45.000 214 21271.08 339.54 43012.45 47985.87 2019-08-02 23:49:46.000 214 21271.05 339.54 43012.42 47985.88 2019-08-02 23:49:47.000 214 21271.07 339.55 43012.43 47985.88 2019-08-02 23:49:48.000 214 21271.10 339.54 43012.44 47985.89 2019-08-02 23:49:49.000 214 21271.10 339.53 43012.43 47985.87 2019-08-02 23:49:50.000 214 21271.08 339.56 43012.42 47985.91 2019-08-02 23:49:51.000 214 21271.06 339.58 43012.40 47985.86 2019-08-02 23:49:52.000 214 21271.07 339.57 43012.41 47985.87 2019-08-02 23:49:53.000 214 21271.05 339.60 43012.42 47985.87 2019-08-02 23:49:54.000 214 21271.05 339.62 43012.38 47985.86 2019-08-02 23:49:55.000 214 21271.06 339.59 43012.40 47985.88 2019-08-02 23:49:56.000 214 21271.08 339.61 43012.41 47985.86 2019-08-02 23:49:57.000 214 21271.05 339.62 43012.42 47985.87 2019-08-02 23:49:58.000 214 21271.02 339.60 43012.43 47985.86 2019-08-02 23:49:59.000 214 21271.00 339.63 43012.42 47985.85 2019-08-02 23:50:00.000 214 21271.01 339.63 43012.41 47985.82 2019-08-02 23:50:01.000 214 21271.01 339.64 43012.41 47985.84 2019-08-02 23:50:02.000 214 21271.01 339.66 43012.42 47985.84 2019-08-02 23:50:03.000 214 21271.00 339.64 43012.40 47985.84 2019-08-02 23:50:04.000 214 21271.01 339.65 43012.40 47985.83 2019-08-02 23:50:05.000 214 21271.02 339.67 43012.43 47985.84 2019-08-02 23:50:06.000 214 21271.01 339.65 43012.41 47985.84 2019-08-02 23:50:07.000 214 21271.04 339.68 43012.45 47985.81 2019-08-02 23:50:08.000 214 21271.07 339.68 43012.43 47985.85 2019-08-02 23:50:09.000 214 21271.05 339.68 43012.42 47985.84 2019-08-02 23:50:10.000 214 21271.05 339.66 43012.41 47985.84 2019-08-02 23:50:11.000 214 21271.04 339.68 43012.41 47985.83 2019-08-02 23:50:12.000 214 21271.01 339.72 43012.42 47985.85 2019-08-02 23:50:13.000 214 21270.99 339.74 43012.39 47985.83 2019-08-02 23:50:14.000 214 21270.97 339.76 43012.36 47985.80 2019-08-02 23:50:15.000 214 21270.96 339.77 43012.39 47985.76 2019-08-02 23:50:16.000 214 21270.95 339.79 43012.37 47985.77 2019-08-02 23:50:17.000 214 21270.95 339.81 43012.36 47985.76 2019-08-02 23:50:18.000 214 21270.95 339.80 43012.36 47985.76 2019-08-02 23:50:19.000 214 21270.96 339.81 43012.34 47985.75 2019-08-02 23:50:20.000 214 21270.94 339.82 43012.35 47985.73 2019-08-02 23:50:21.000 214 21270.94 339.82 43012.33 47985.73 2019-08-02 23:50:22.000 214 21270.94 339.79 43012.35 47985.72 2019-08-02 23:50:23.000 214 21270.96 339.79 43012.35 47985.75 2019-08-02 23:50:24.000 214 21270.93 339.79 43012.36 47985.72 2019-08-02 23:50:25.000 214 21270.89 339.78 43012.33 47985.74 2019-08-02 23:50:26.000 214 21270.89 339.77 43012.31 47985.70 2019-08-02 23:50:27.000 214 21270.91 339.80 43012.32 47985.70 2019-08-02 23:50:28.000 214 21270.91 339.76 43012.34 47985.74 2019-08-02 23:50:29.000 214 21270.89 339.78 43012.34 47985.70 2019-08-02 23:50:30.000 214 21270.90 339.80 43012.33 47985.71 2019-08-02 23:50:31.000 214 21270.89 339.78 43012.31 47985.73 2019-08-02 23:50:32.000 214 21270.86 339.79 43012.32 47985.70 2019-08-02 23:50:33.000 214 21270.82 339.78 43012.34 47985.70 2019-08-02 23:50:34.000 214 21270.79 339.77 43012.34 47985.69 2019-08-02 23:50:35.000 214 21270.80 339.75 43012.36 47985.69 2019-08-02 23:50:36.000 214 21270.78 339.77 43012.39 47985.68 2019-08-02 23:50:37.000 214 21270.78 339.78 43012.34 47985.69 2019-08-02 23:50:38.000 214 21270.78 339.79 43012.34 47985.67 2019-08-02 23:50:39.000 214 21270.75 339.80 43012.34 47985.69 2019-08-02 23:50:40.000 214 21270.77 339.83 43012.33 47985.66 2019-08-02 23:50:41.000 214 21270.75 339.84 43012.35 47985.65 2019-08-02 23:50:42.000 214 21270.72 339.85 43012.33 47985.64 2019-08-02 23:50:43.000 214 21270.75 339.86 43012.32 47985.63 2019-08-02 23:50:44.000 214 21270.76 339.85 43012.32 47985.64 2019-08-02 23:50:45.000 214 21270.71 339.85 43012.32 47985.61 2019-08-02 23:50:46.000 214 21270.73 339.85 43012.30 47985.60 2019-08-02 23:50:47.000 214 21270.71 339.86 43012.31 47985.63 2019-08-02 23:50:48.000 214 21270.72 339.86 43012.32 47985.58 2019-08-02 23:50:49.000 214 21270.70 339.88 43012.30 47985.59 2019-08-02 23:50:50.000 214 21270.70 339.86 43012.28 47985.58 2019-08-02 23:50:51.000 214 21270.72 339.89 43012.27 47985.56 2019-08-02 23:50:52.000 214 21270.71 339.88 43012.27 47985.59 2019-08-02 23:50:53.000 214 21270.69 339.87 43012.28 47985.55 2019-08-02 23:50:54.000 214 21270.68 339.88 43012.28 47985.57 2019-08-02 23:50:55.000 214 21270.64 339.92 43012.25 47985.55 2019-08-02 23:50:56.000 214 21270.64 339.91 43012.25 47985.55 2019-08-02 23:50:57.000 214 21270.68 339.90 43012.28 47985.55 2019-08-02 23:50:58.000 214 21270.67 339.94 43012.24 47985.53 2019-08-02 23:50:59.000 214 21270.66 339.93 43012.25 47985.52 2019-08-02 23:51:00.000 214 21270.70 339.90 43012.26 47985.55 2019-08-02 23:51:01.000 214 21270.77 339.86 43012.28 47985.57 2019-08-02 23:51:02.000 214 21270.78 339.84 43012.30 47985.61 2019-08-02 23:51:03.000 214 21270.78 339.83 43012.34 47985.63 2019-08-02 23:51:04.000 214 21270.80 339.82 43012.35 47985.66 2019-08-02 23:51:05.000 214 21270.83 339.83 43012.37 47985.71 2019-08-02 23:51:06.000 214 21270.82 339.85 43012.36 47985.69 2019-08-02 23:51:07.000 214 21270.85 339.84 43012.39 47985.71 2019-08-02 23:51:08.000 214 21270.88 339.84 43012.40 47985.72 2019-08-02 23:51:09.000 214 21270.85 339.85 43012.39 47985.73 2019-08-02 23:51:10.000 214 21270.86 339.88 43012.36 47985.72 2019-08-02 23:51:11.000 214 21270.83 339.91 43012.39 47985.73 2019-08-02 23:51:12.000 214 21270.84 339.89 43012.38 47985.70 2019-08-02 23:51:13.000 214 21270.85 339.88 43012.38 47985.72 2019-08-02 23:51:14.000 214 21270.83 339.89 43012.37 47985.73 2019-08-02 23:51:15.000 214 21270.84 339.92 43012.40 47985.71 2019-08-02 23:51:16.000 214 21270.85 339.94 43012.38 47985.72 2019-08-02 23:51:17.000 214 21270.82 339.90 43012.37 47985.73 2019-08-02 23:51:18.000 214 21270.81 339.90 43012.37 47985.72 2019-08-02 23:51:19.000 214 21270.79 339.90 43012.39 47985.72 2019-08-02 23:51:20.000 214 21270.80 339.88 43012.40 47985.71 2019-08-02 23:51:21.000 214 21270.79 339.88 43012.38 47985.71 2019-08-02 23:51:22.000 214 21270.78 339.90 43012.36 47985.72 2019-08-02 23:51:23.000 214 21270.78 339.90 43012.37 47985.74 2019-08-02 23:51:24.000 214 21270.79 339.89 43012.40 47985.70 2019-08-02 23:51:25.000 214 21270.77 339.92 43012.34 47985.72 2019-08-02 23:51:26.000 214 21270.76 339.91 43012.36 47985.70 2019-08-02 23:51:27.000 214 21270.75 339.90 43012.38 47985.68 2019-08-02 23:51:28.000 214 21270.79 339.91 43012.39 47985.69 2019-08-02 23:51:29.000 214 21270.81 339.90 43012.35 47985.70 2019-08-02 23:51:30.000 214 21270.78 339.90 43012.35 47985.69 2019-08-02 23:51:31.000 214 21270.77 339.92 43012.36 47985.69 2019-08-02 23:51:32.000 214 21270.76 339.92 43012.38 47985.67 2019-08-02 23:51:33.000 214 21270.72 339.90 43012.40 47985.68 2019-08-02 23:51:34.000 214 21270.74 339.91 43012.37 47985.67 2019-08-02 23:51:35.000 214 21270.74 339.94 43012.37 47985.69 2019-08-02 23:51:36.000 214 21270.72 339.92 43012.39 47985.66 2019-08-02 23:51:37.000 214 21270.71 339.90 43012.39 47985.66 2019-08-02 23:51:38.000 214 21270.72 339.90 43012.40 47985.69 2019-08-02 23:51:39.000 214 21270.73 339.89 43012.39 47985.66 2019-08-02 23:51:40.000 214 21270.68 339.93 43012.39 47985.68 2019-08-02 23:51:41.000 214 21270.69 339.93 43012.36 47985.65 2019-08-02 23:51:42.000 214 21270.70 339.94 43012.37 47985.69 2019-08-02 23:51:43.000 214 21270.68 339.98 43012.37 47985.63 2019-08-02 23:51:44.000 214 21270.66 339.98 43012.36 47985.65 2019-08-02 23:51:45.000 214 21270.66 339.99 43012.36 47985.63 2019-08-02 23:51:46.000 214 21270.68 340.00 43012.39 47985.66 2019-08-02 23:51:47.000 214 21270.68 339.99 43012.38 47985.66 2019-08-02 23:51:48.000 214 21270.69 340.01 43012.38 47985.64 2019-08-02 23:51:49.000 214 21270.67 340.03 43012.41 47985.66 2019-08-02 23:51:50.000 214 21270.67 340.02 43012.39 47985.67 2019-08-02 23:51:51.000 214 21270.66 340.04 43012.38 47985.65 2019-08-02 23:51:52.000 214 21270.73 340.00 43012.37 47985.66 2019-08-02 23:51:53.000 214 21270.75 340.02 43012.40 47985.67 2019-08-02 23:51:54.000 214 21270.75 340.03 43012.40 47985.69 2019-08-02 23:51:55.000 214 21270.73 340.02 43012.41 47985.65 2019-08-02 23:51:56.000 214 21270.75 340.06 43012.42 47985.71 2019-08-02 23:51:57.000 214 21270.75 340.07 43012.40 47985.68 2019-08-02 23:51:58.000 214 21270.75 340.05 43012.39 47985.66 2019-08-02 23:51:59.000 214 21270.75 340.05 43012.39 47985.68 2019-08-02 23:52:00.000 214 21270.78 340.09 43012.38 47985.70 2019-08-02 23:52:01.000 214 21270.78 340.10 43012.40 47985.70 2019-08-02 23:52:02.000 214 21270.77 340.06 43012.39 47985.68 2019-08-02 23:52:03.000 214 21270.75 340.08 43012.39 47985.71 2019-08-02 23:52:04.000 214 21270.76 340.11 43012.39 47985.70 2019-08-02 23:52:05.000 214 21270.78 340.09 43012.39 47985.71 2019-08-02 23:52:06.000 214 21270.79 340.12 43012.40 47985.69 2019-08-02 23:52:07.000 214 21270.80 340.16 43012.41 47985.69 2019-08-02 23:52:08.000 214 21270.79 340.14 43012.42 47985.72 2019-08-02 23:52:09.000 214 21270.79 340.16 43012.40 47985.70 2019-08-02 23:52:10.000 214 21270.82 340.17 43012.40 47985.73 2019-08-02 23:52:11.000 214 21270.81 340.19 43012.42 47985.72 2019-08-02 23:52:12.000 214 21270.84 340.19 43012.42 47985.72 2019-08-02 23:52:13.000 214 21270.82 340.20 43012.43 47985.71 2019-08-02 23:52:14.000 214 21270.83 340.21 43012.43 47985.73 2019-08-02 23:52:15.000 214 21270.85 340.20 43012.40 47985.72 2019-08-02 23:52:16.000 214 21270.88 340.25 43012.39 47985.73 2019-08-02 23:52:17.000 214 21270.94 340.31 43012.37 47985.71 2019-08-02 23:52:18.000 214 21271.02 340.34 43012.34 47985.76 2019-08-02 23:52:19.000 214 21271.07 340.34 43012.33 47985.73 2019-08-02 23:52:20.000 214 21271.10 340.35 43012.33 47985.76 2019-08-02 23:52:21.000 214 21271.10 340.34 43012.32 47985.73 2019-08-02 23:52:22.000 214 21271.11 340.36 43012.33 47985.73 2019-08-02 23:52:23.000 214 21271.09 340.36 43012.29 47985.76 2019-08-02 23:52:24.000 214 21271.08 340.37 43012.28 47985.74 2019-08-02 23:52:25.000 214 21271.09 340.36 43012.30 47985.73 2019-08-02 23:52:26.000 214 21271.05 340.36 43012.31 47985.74 2019-08-02 23:52:27.000 214 21271.09 340.36 43012.31 47985.75 2019-08-02 23:52:28.000 214 21271.07 340.38 43012.29 47985.76 2019-08-02 23:52:29.000 214 21271.07 340.37 43012.30 47985.75 2019-08-02 23:52:30.000 214 21271.07 340.37 43012.30 47985.73 2019-08-02 23:52:31.000 214 21271.06 340.35 43012.27 47985.74 2019-08-02 23:52:32.000 214 21271.03 340.36 43012.29 47985.72 2019-08-02 23:52:33.000 214 21271.02 340.35 43012.29 47985.72 2019-08-02 23:52:34.000 214 21271.00 340.37 43012.32 47985.73 2019-08-02 23:52:35.000 214 21270.99 340.36 43012.32 47985.72 2019-08-02 23:52:36.000 214 21270.98 340.37 43012.28 47985.74 2019-08-02 23:52:37.000 214 21270.98 340.38 43012.32 47985.73 2019-08-02 23:52:38.000 214 21270.99 340.38 43012.33 47985.75 2019-08-02 23:52:39.000 214 21270.99 340.36 43012.32 47985.72 2019-08-02 23:52:40.000 214 21270.97 340.37 43012.33 47985.72 2019-08-02 23:52:41.000 214 21270.96 340.38 43012.35 47985.70 2019-08-02 23:52:42.000 214 21270.95 340.41 43012.33 47985.72 2019-08-02 23:52:43.000 214 21270.95 340.43 43012.32 47985.70 2019-08-02 23:52:44.000 214 21270.97 340.41 43012.33 47985.71 2019-08-02 23:52:45.000 214 21270.98 340.38 43012.32 47985.69 2019-08-02 23:52:46.000 214 21270.96 340.38 43012.36 47985.70 2019-08-02 23:52:47.000 214 21271.01 340.36 43012.36 47985.70 2019-08-02 23:52:48.000 214 21271.12 340.29 43012.39 47985.75 2019-08-02 23:52:49.000 214 21271.12 340.26 43012.43 47985.84 2019-08-02 23:52:50.000 214 21271.14 340.23 43012.46 47985.86 2019-08-02 23:52:51.000 214 21271.20 340.27 43012.48 47985.93 2019-08-02 23:52:52.000 214 21271.21 340.26 43012.48 47985.96 2019-08-02 23:52:53.000 214 21271.20 340.25 43012.50 47985.99 2019-08-02 23:52:54.000 214 21271.22 340.25 43012.50 47985.96 2019-08-02 23:52:55.000 214 21271.25 340.23 43012.50 47985.99 2019-08-02 23:52:56.000 214 21271.25 340.22 43012.54 47986.06 2019-08-02 23:52:57.000 214 21271.23 340.18 43012.56 47986.02 2019-08-02 23:52:58.000 214 21271.27 340.19 43012.61 47986.04 2019-08-02 23:52:59.000 214 21271.31 340.22 43012.65 47986.09 2019-08-02 23:53:00.000 214 21271.30 340.22 43012.64 47986.10 2019-08-02 23:53:01.000 214 21271.30 340.22 43012.64 47986.07 2019-08-02 23:53:02.000 214 21271.30 340.22 43012.65 47986.09 2019-08-02 23:53:03.000 214 21271.33 340.23 43012.68 47986.09 2019-08-02 23:53:04.000 214 21271.31 340.23 43012.69 47986.08 2019-08-02 23:53:05.000 214 21271.29 340.23 43012.66 47986.09 2019-08-02 23:53:06.000 214 21271.30 340.23 43012.66 47986.10 2019-08-02 23:53:07.000 214 21271.30 340.21 43012.66 47986.09 2019-08-02 23:53:08.000 214 21271.28 340.20 43012.69 47986.13 2019-08-02 23:53:09.000 214 21271.25 340.22 43012.68 47986.12 2019-08-02 23:53:10.000 214 21271.27 340.25 43012.70 47986.11 2019-08-02 23:53:11.000 214 21271.28 340.24 43012.68 47986.11 2019-08-02 23:53:12.000 214 21271.27 340.23 43012.69 47986.07 2019-08-02 23:53:13.000 214 21271.26 340.26 43012.69 47986.09 2019-08-02 23:53:14.000 214 21271.22 340.26 43012.67 47986.08 2019-08-02 23:53:15.000 214 21271.24 340.26 43012.65 47986.06 2019-08-02 23:53:16.000 214 21271.20 340.28 43012.65 47986.06 2019-08-02 23:53:17.000 214 21271.19 340.31 43012.64 47986.04 2019-08-02 23:53:18.000 214 21271.19 340.32 43012.63 47986.01 2019-08-02 23:53:19.000 214 21271.14 340.33 43012.60 47986.00 2019-08-02 23:53:20.000 214 21271.16 340.33 43012.58 47985.97 2019-08-02 23:53:21.000 214 21271.17 340.33 43012.61 47985.99 2019-08-02 23:53:22.000 214 21271.13 340.34 43012.61 47985.98 2019-08-02 23:53:23.000 214 21271.11 340.34 43012.61 47985.98 2019-08-02 23:53:24.000 214 21271.08 340.33 43012.60 47985.96 2019-08-02 23:53:25.000 214 21271.09 340.34 43012.61 47985.98 2019-08-02 23:53:26.000 214 21271.09 340.35 43012.58 47985.94 2019-08-02 23:53:27.000 214 21271.08 340.36 43012.56 47985.94 2019-08-02 23:53:28.000 214 21271.06 340.36 43012.58 47985.96 2019-08-02 23:53:29.000 214 21271.06 340.36 43012.57 47985.96 2019-08-02 23:53:30.000 214 21271.07 340.37 43012.58 47985.94 2019-08-02 23:53:31.000 214 21271.05 340.37 43012.61 47985.95 2019-08-02 23:53:32.000 214 21271.05 340.39 43012.61 47985.93 2019-08-02 23:53:33.000 214 21271.05 340.38 43012.59 47985.92 2019-08-02 23:53:34.000 214 21271.04 340.38 43012.59 47985.94 2019-08-02 23:53:35.000 214 21271.05 340.39 43012.59 47985.94 2019-08-02 23:53:36.000 214 21271.03 340.39 43012.59 47985.92 2019-08-02 23:53:37.000 214 21271.03 340.40 43012.61 47985.96 2019-08-02 23:53:38.000 214 21271.05 340.44 43012.60 47985.94 2019-08-02 23:53:39.000 214 21271.01 340.42 43012.63 47985.94 2019-08-02 23:53:40.000 214 21271.02 340.42 43012.64 47985.93 2019-08-02 23:53:41.000 214 21271.01 340.44 43012.63 47985.96 2019-08-02 23:53:42.000 214 21271.03 340.42 43012.61 47985.93 2019-08-02 23:53:43.000 214 21270.96 340.45 43012.55 47985.91 2019-08-02 23:53:44.000 214 21270.91 340.45 43012.51 47985.90 2019-08-02 23:53:45.000 214 21270.91 340.49 43012.49 47985.89 2019-08-02 23:53:46.000 214 21270.89 340.49 43012.52 47985.85 2019-08-02 23:53:47.000 214 21270.83 340.51 43012.50 47985.82 2019-08-02 23:53:48.000 214 21270.82 340.51 43012.49 47985.81 2019-08-02 23:53:49.000 214 21270.82 340.53 43012.47 47985.82 2019-08-02 23:53:50.000 214 21270.80 340.55 43012.46 47985.78 2019-08-02 23:53:51.000 214 21270.78 340.53 43012.47 47985.80 2019-08-02 23:53:52.000 214 21270.79 340.54 43012.46 47985.77 2019-08-02 23:53:53.000 214 21270.77 340.53 43012.49 47985.79 2019-08-02 23:53:54.000 214 21270.77 340.55 43012.47 47985.76 2019-08-02 23:53:55.000 214 21270.76 340.56 43012.45 47985.76 2019-08-02 23:53:56.000 214 21270.73 340.55 43012.46 47985.76 2019-08-02 23:53:57.000 214 21270.71 340.56 43012.49 47985.75 2019-08-02 23:53:58.000 214 21270.73 340.56 43012.49 47985.75 2019-08-02 23:53:59.000 214 21270.73 340.58 43012.49 47985.73 2019-08-02 23:54:00.000 214 21270.73 340.59 43012.48 47985.72 2019-08-02 23:54:01.000 214 21270.69 340.63 43012.47 47985.72 2019-08-02 23:54:02.000 214 21270.68 340.58 43012.48 47985.73 2019-08-02 23:54:03.000 214 21270.69 340.58 43012.43 47985.71 2019-08-02 23:54:04.000 214 21270.68 340.60 43012.44 47985.74 2019-08-02 23:54:05.000 214 21270.70 340.62 43012.46 47985.72 2019-08-02 23:54:06.000 214 21270.70 340.62 43012.46 47985.70 2019-08-02 23:54:07.000 214 21270.70 340.63 43012.46 47985.72 2019-08-02 23:54:08.000 214 21270.73 340.61 43012.50 47985.75 2019-08-02 23:54:09.000 214 21270.68 340.61 43012.49 47985.71 2019-08-02 23:54:10.000 214 21270.68 340.62 43012.48 47985.75 2019-08-02 23:54:11.000 214 21270.72 340.62 43012.49 47985.75 2019-08-02 23:54:12.000 214 21270.75 340.61 43012.48 47985.74 2019-08-02 23:54:13.000 214 21270.72 340.60 43012.48 47985.75 2019-08-02 23:54:14.000 214 21270.72 340.60 43012.47 47985.76 2019-08-02 23:54:15.000 214 21270.73 340.61 43012.51 47985.76 2019-08-02 23:54:16.000 214 21270.68 340.60 43012.49 47985.75 2019-08-02 23:54:17.000 214 21270.61 340.60 43012.48 47985.72 2019-08-02 23:54:18.000 214 21270.56 340.58 43012.50 47985.72 2019-08-02 23:54:19.000 214 21270.52 340.61 43012.48 47985.65 2019-08-02 23:54:20.000 214 21270.52 340.57 43012.47 47985.66 2019-08-02 23:54:21.000 214 21270.48 340.57 43012.46 47985.62 2019-08-02 23:54:22.000 214 21270.47 340.58 43012.48 47985.62 2019-08-02 23:54:23.000 214 21270.47 340.53 43012.52 47985.62 2019-08-02 23:54:24.000 214 21270.45 340.54 43012.51 47985.64 2019-08-02 23:54:25.000 214 21270.46 340.55 43012.51 47985.63 2019-08-02 23:54:26.000 214 21270.45 340.53 43012.52 47985.62 2019-08-02 23:54:27.000 214 21270.45 340.57 43012.52 47985.62 2019-08-02 23:54:28.000 214 21270.48 340.57 43012.52 47985.62 2019-08-02 23:54:29.000 214 21270.45 340.55 43012.49 47985.65 2019-08-02 23:54:30.000 214 21270.44 340.54 43012.49 47985.63 2019-08-02 23:54:31.000 214 21270.41 340.55 43012.50 47985.64 2019-08-02 23:54:32.000 214 21270.41 340.54 43012.51 47985.60 2019-08-02 23:54:33.000 214 21270.42 340.53 43012.53 47985.64 2019-08-02 23:54:34.000 214 21270.39 340.53 43012.54 47985.61 2019-08-02 23:54:35.000 214 21270.40 340.51 43012.52 47985.63 2019-08-02 23:54:36.000 214 21270.39 340.54 43012.53 47985.64 2019-08-02 23:54:37.000 214 21270.41 340.55 43012.54 47985.62 2019-08-02 23:54:38.000 214 21270.40 340.60 43012.55 47985.64 2019-08-02 23:54:39.000 214 21270.41 340.62 43012.55 47985.63 2019-08-02 23:54:40.000 214 21270.37 340.60 43012.53 47985.63 2019-08-02 23:54:41.000 214 21270.38 340.63 43012.54 47985.61 2019-08-02 23:54:42.000 214 21270.38 340.61 43012.54 47985.64 2019-08-02 23:54:43.000 214 21270.39 340.60 43012.55 47985.62 2019-08-02 23:54:44.000 214 21270.41 340.60 43012.57 47985.64 2019-08-02 23:54:45.000 214 21270.38 340.60 43012.55 47985.64 2019-08-02 23:54:46.000 214 21270.37 340.63 43012.52 47985.65 2019-08-02 23:54:47.000 214 21270.36 340.63 43012.53 47985.63 2019-08-02 23:54:48.000 214 21270.38 340.60 43012.52 47985.61 2019-08-02 23:54:49.000 214 21270.38 340.60 43012.52 47985.63 2019-08-02 23:54:50.000 214 21270.38 340.58 43012.53 47985.62 2019-08-02 23:54:51.000 214 21270.37 340.58 43012.55 47985.60 2019-08-02 23:54:52.000 214 21270.39 340.61 43012.54 47985.62 2019-08-02 23:54:53.000 214 21270.36 340.60 43012.55 47985.60 2019-08-02 23:54:54.000 214 21270.37 340.62 43012.54 47985.61 2019-08-02 23:54:55.000 214 21270.34 340.61 43012.54 47985.60 2019-08-02 23:54:56.000 214 21270.38 340.61 43012.50 47985.61 2019-08-02 23:54:57.000 214 21270.33 340.63 43012.50 47985.61 2019-08-02 23:54:58.000 214 21270.34 340.65 43012.52 47985.61 2019-08-02 23:54:59.000 214 21270.36 340.66 43012.54 47985.58 2019-08-02 23:55:00.000 214 21270.35 340.66 43012.52 47985.62 2019-08-02 23:55:01.000 214 21270.37 340.65 43012.51 47985.60 2019-08-02 23:55:02.000 214 21270.36 340.66 43012.52 47985.63 2019-08-02 23:55:03.000 214 21270.34 340.68 43012.52 47985.61 2019-08-02 23:55:04.000 214 21270.32 340.70 43012.50 47985.59 2019-08-02 23:55:05.000 214 21270.27 340.71 43012.46 47985.58 2019-08-02 23:55:06.000 214 21270.29 340.72 43012.46 47985.55 2019-08-02 23:55:07.000 214 21270.25 340.74 43012.44 47985.55 2019-08-02 23:55:08.000 214 21270.26 340.75 43012.46 47985.56 2019-08-02 23:55:09.000 214 21270.27 340.75 43012.49 47985.50 2019-08-02 23:55:10.000 214 21270.27 340.73 43012.48 47985.52 2019-08-02 23:55:11.000 214 21270.25 340.73 43012.47 47985.52 2019-08-02 23:55:12.000 214 21270.26 340.73 43012.50 47985.54 2019-08-02 23:55:13.000 214 21270.26 340.74 43012.49 47985.52 2019-08-02 23:55:14.000 214 21270.24 340.74 43012.49 47985.52 2019-08-02 23:55:15.000 214 21270.26 340.71 43012.52 47985.51 2019-08-02 23:55:16.000 214 21270.29 340.70 43012.51 47985.53 2019-08-02 23:55:17.000 214 21270.27 340.72 43012.48 47985.53 2019-08-02 23:55:18.000 214 21270.26 340.70 43012.49 47985.54 2019-08-02 23:55:19.000 214 21270.28 340.72 43012.51 47985.54 2019-08-02 23:55:20.000 214 21270.27 340.69 43012.49 47985.53 2019-08-02 23:55:21.000 214 21270.25 340.68 43012.47 47985.53 2019-08-02 23:55:22.000 214 21270.24 340.68 43012.46 47985.51 2019-08-02 23:55:23.000 214 21270.23 340.69 43012.46 47985.55 2019-08-02 23:55:24.000 214 21270.24 340.66 43012.46 47985.53 2019-08-02 23:55:25.000 214 21270.26 340.66 43012.48 47985.52 2019-08-02 23:55:26.000 214 21270.27 340.63 43012.47 47985.53 2019-08-02 23:55:27.000 214 21270.26 340.64 43012.47 47985.51 2019-08-02 23:55:28.000 214 21270.27 340.65 43012.47 47985.51 2019-08-02 23:55:29.000 214 21270.27 340.64 43012.48 47985.55 2019-08-02 23:55:30.000 214 21270.26 340.64 43012.49 47985.52 2019-08-02 23:55:31.000 214 21270.28 340.65 43012.51 47985.53 2019-08-02 23:55:32.000 214 21270.27 340.64 43012.50 47985.55 2019-08-02 23:55:33.000 214 21270.26 340.62 43012.49 47985.52 2019-08-02 23:55:34.000 214 21270.23 340.62 43012.51 47985.53 2019-08-02 23:55:35.000 214 21270.25 340.61 43012.50 47985.56 2019-08-02 23:55:36.000 214 21270.22 340.63 43012.49 47985.53 2019-08-02 23:55:37.000 214 21270.22 340.65 43012.49 47985.55 2019-08-02 23:55:38.000 214 21270.25 340.64 43012.47 47985.54 2019-08-02 23:55:39.000 214 21270.25 340.64 43012.49 47985.57 2019-08-02 23:55:40.000 214 21270.23 340.61 43012.54 47985.52 2019-08-02 23:55:41.000 214 21270.24 340.59 43012.50 47985.56 2019-08-02 23:55:42.000 214 21270.22 340.58 43012.49 47985.54 2019-08-02 23:55:43.000 214 21270.24 340.58 43012.52 47985.54 2019-08-02 23:55:44.000 214 21270.26 340.62 43012.50 47985.56 2019-08-02 23:55:45.000 214 21270.25 340.61 43012.49 47985.53 2019-08-02 23:55:46.000 214 21270.22 340.61 43012.50 47985.54 2019-08-02 23:55:47.000 214 21270.20 340.62 43012.50 47985.56 2019-08-02 23:55:48.000 214 21270.19 340.62 43012.50 47985.52 2019-08-02 23:55:49.000 214 21270.20 340.61 43012.50 47985.52 2019-08-02 23:55:50.000 214 21270.18 340.60 43012.54 47985.54 2019-08-02 23:55:51.000 214 21270.13 340.64 43012.53 47985.56 2019-08-02 23:55:52.000 214 21270.15 340.64 43012.51 47985.52 2019-08-02 23:55:53.000 214 21270.20 340.65 43012.50 47985.53 2019-08-02 23:55:54.000 214 21270.27 340.66 43012.48 47985.49 2019-08-02 23:55:55.000 214 21270.30 340.72 43012.47 47985.57 2019-08-02 23:55:56.000 214 21270.32 340.73 43012.45 47985.57 2019-08-02 23:55:57.000 214 21270.34 340.75 43012.44 47985.55 2019-08-02 23:55:58.000 214 21270.32 340.76 43012.45 47985.57 2019-08-02 23:55:59.000 214 21270.32 340.77 43012.46 47985.57 2019-08-02 23:56:00.000 214 21270.35 340.76 43012.47 47985.54 2019-08-02 23:56:01.000 214 21270.34 340.76 43012.47 47985.52 2019-08-02 23:56:02.000 214 21270.34 340.73 43012.46 47985.52 2019-08-02 23:56:03.000 214 21270.33 340.73 43012.44 47985.51 2019-08-02 23:56:04.000 214 21270.31 340.74 43012.46 47985.53 2019-08-02 23:56:05.000 214 21270.29 340.75 43012.46 47985.51 2019-08-02 23:56:06.000 214 21270.28 340.75 43012.47 47985.54 2019-08-02 23:56:07.000 214 21270.29 340.75 43012.46 47985.52 2019-08-02 23:56:08.000 214 21270.27 340.75 43012.46 47985.52 2019-08-02 23:56:09.000 214 21270.31 340.73 43012.46 47985.51 2019-08-02 23:56:10.000 214 21270.34 340.74 43012.45 47985.52 2019-08-02 23:56:11.000 214 21270.34 340.74 43012.42 47985.55 2019-08-02 23:56:12.000 214 21270.37 340.72 43012.40 47985.53 2019-08-02 23:56:13.000 214 21270.37 340.70 43012.44 47985.55 2019-08-02 23:56:14.000 214 21270.36 340.72 43012.45 47985.55 2019-08-02 23:56:15.000 214 21270.37 340.69 43012.43 47985.55 2019-08-02 23:56:16.000 214 21270.36 340.69 43012.46 47985.56 2019-08-02 23:56:17.000 214 21270.36 340.68 43012.45 47985.53 2019-08-02 23:56:18.000 214 21270.34 340.68 43012.44 47985.58 2019-08-02 23:56:19.000 214 21270.36 340.66 43012.42 47985.56 2019-08-02 23:56:20.000 214 21270.32 340.65 43012.45 47985.56 2019-08-02 23:56:21.000 214 21270.34 340.62 43012.45 47985.59 2019-08-02 23:56:22.000 214 21270.37 340.62 43012.45 47985.56 2019-08-02 23:56:23.000 214 21270.36 340.62 43012.47 47985.58 2019-08-02 23:56:24.000 214 21270.34 340.60 43012.44 47985.58 2019-08-02 23:56:25.000 214 21270.37 340.60 43012.44 47985.58 2019-08-02 23:56:26.000 214 21270.35 340.63 43012.44 47985.57 2019-08-02 23:56:27.000 214 21270.34 340.60 43012.42 47985.59 2019-08-02 23:56:28.000 214 21270.38 340.58 43012.44 47985.59 2019-08-02 23:56:29.000 214 21270.37 340.59 43012.44 47985.57 2019-08-02 23:56:30.000 214 21270.33 340.59 43012.45 47985.60 2019-08-02 23:56:31.000 214 21270.35 340.57 43012.44 47985.53 2019-08-02 23:56:32.000 214 21270.36 340.58 43012.45 47985.55 2019-08-02 23:56:33.000 214 21270.35 340.58 43012.42 47985.57 2019-08-02 23:56:34.000 214 21270.34 340.57 43012.42 47985.53 2019-08-02 23:56:35.000 214 21270.39 340.59 43012.42 47985.53 2019-08-02 23:56:36.000 214 21270.38 340.58 43012.44 47985.58 2019-08-02 23:56:37.000 214 21270.36 340.58 43012.43 47985.56 2019-08-02 23:56:38.000 214 21270.37 340.61 43012.41 47985.57 2019-08-02 23:56:39.000 214 21270.40 340.62 43012.42 47985.57 2019-08-02 23:56:40.000 214 21270.40 340.61 43012.43 47985.56 2019-08-02 23:56:41.000 214 21270.43 340.59 43012.41 47985.58 2019-08-02 23:56:42.000 214 21270.44 340.60 43012.43 47985.57 2019-08-02 23:56:43.000 214 21270.42 340.60 43012.45 47985.58 2019-08-02 23:56:44.000 214 21270.42 340.59 43012.44 47985.60 2019-08-02 23:56:45.000 214 21270.45 340.59 43012.40 47985.57 2019-08-02 23:56:46.000 214 21270.46 340.61 43012.40 47985.56 2019-08-02 23:56:47.000 214 21270.45 340.62 43012.38 47985.58 2019-08-02 23:56:48.000 214 21270.46 340.60 43012.40 47985.58 2019-08-02 23:56:49.000 214 21270.48 340.62 43012.40 47985.59 2019-08-02 23:56:50.000 214 21270.47 340.60 43012.40 47985.59 2019-08-02 23:56:51.000 214 21270.46 340.60 43012.40 47985.58 2019-08-02 23:56:52.000 214 21270.47 340.58 43012.38 47985.59 2019-08-02 23:56:53.000 214 21270.47 340.56 43012.40 47985.54 2019-08-02 23:56:54.000 214 21270.46 340.58 43012.39 47985.57 2019-08-02 23:56:55.000 214 21270.46 340.57 43012.39 47985.56 2019-08-02 23:56:56.000 214 21270.45 340.58 43012.40 47985.58 2019-08-02 23:56:57.000 214 21270.48 340.56 43012.39 47985.58 2019-08-02 23:56:58.000 214 21270.50 340.57 43012.36 47985.57 2019-08-02 23:56:59.000 214 21270.49 340.61 43012.37 47985.57 2019-08-02 23:57:00.000 214 21270.52 340.60 43012.40 47985.57 2019-08-02 23:57:01.000 214 21270.50 340.59 43012.38 47985.56 2019-08-02 23:57:02.000 214 21270.46 340.58 43012.39 47985.57 2019-08-02 23:57:03.000 214 21270.47 340.57 43012.40 47985.57 2019-08-02 23:57:04.000 214 21270.48 340.58 43012.41 47985.54 2019-08-02 23:57:05.000 214 21270.43 340.59 43012.37 47985.55 2019-08-02 23:57:06.000 214 21270.47 340.57 43012.38 47985.56 2019-08-02 23:57:07.000 214 21270.45 340.58 43012.40 47985.52 2019-08-02 23:57:08.000 214 21270.45 340.61 43012.39 47985.55 2019-08-02 23:57:09.000 214 21270.48 340.61 43012.36 47985.55 2019-08-02 23:57:10.000 214 21270.51 340.60 43012.36 47985.55 2019-08-02 23:57:11.000 214 21270.61 340.51 43012.39 47985.59 2019-08-02 23:57:12.000 214 21270.69 340.46 43012.43 47985.65 2019-08-02 23:57:13.000 214 21270.72 340.51 43012.47 47985.71 2019-08-02 23:57:14.000 214 21270.69 340.52 43012.49 47985.75 2019-08-02 23:57:15.000 214 21270.68 340.56 43012.49 47985.74 2019-08-02 23:57:16.000 214 21270.61 340.61 43012.47 47985.73 2019-08-02 23:57:17.000 214 21270.60 340.61 43012.45 47985.70 2019-08-02 23:57:18.000 214 21270.59 340.65 43012.46 47985.69 2019-08-02 23:57:19.000 214 21270.52 340.64 43012.44 47985.65 2019-08-02 23:57:20.000 214 21270.50 340.63 43012.42 47985.64 2019-08-02 23:57:21.000 214 21270.47 340.64 43012.43 47985.61 2019-08-02 23:57:22.000 214 21270.45 340.63 43012.43 47985.59 2019-08-02 23:57:23.000 214 21270.40 340.65 43012.42 47985.58 2019-08-02 23:57:24.000 214 21270.37 340.64 43012.41 47985.58 2019-08-02 23:57:25.000 214 21270.38 340.63 43012.37 47985.56 2019-08-02 23:57:26.000 214 21270.37 340.63 43012.39 47985.55 2019-08-02 23:57:27.000 214 21270.31 340.62 43012.40 47985.50 2019-08-02 23:57:28.000 214 21270.29 340.60 43012.42 47985.54 2019-08-02 23:57:29.000 214 21270.29 340.60 43012.43 47985.52 2019-08-02 23:57:30.000 214 21270.28 340.59 43012.42 47985.52 2019-08-02 23:57:31.000 214 21270.28 340.58 43012.43 47985.52 2019-08-02 23:57:32.000 214 21270.28 340.55 43012.42 47985.52 2019-08-02 23:57:33.000 214 21270.25 340.57 43012.44 47985.53 2019-08-02 23:57:34.000 214 21270.24 340.55 43012.44 47985.51 2019-08-02 23:57:35.000 214 21270.25 340.57 43012.44 47985.52 2019-08-02 23:57:36.000 214 21270.24 340.58 43012.44 47985.50 2019-08-02 23:57:37.000 214 21270.26 340.54 43012.43 47985.52 2019-08-02 23:57:38.000 214 21270.29 340.53 43012.46 47985.54 2019-08-02 23:57:39.000 214 21270.28 340.55 43012.45 47985.54 2019-08-02 23:57:40.000 214 21270.30 340.53 43012.44 47985.54 2019-08-02 23:57:41.000 214 21270.28 340.52 43012.42 47985.52 2019-08-02 23:57:42.000 214 21270.26 340.53 43012.43 47985.53 2019-08-02 23:57:43.000 214 21270.28 340.52 43012.45 47985.53 2019-08-02 23:57:44.000 214 21270.27 340.53 43012.43 47985.54 2019-08-02 23:57:45.000 214 21270.26 340.53 43012.43 47985.50 2019-08-02 23:57:46.000 214 21270.27 340.52 43012.43 47985.51 2019-08-02 23:57:47.000 214 21270.23 340.53 43012.42 47985.50 2019-08-02 23:57:48.000 214 21270.26 340.52 43012.43 47985.50 2019-08-02 23:57:49.000 214 21270.26 340.48 43012.43 47985.52 2019-08-02 23:57:50.000 214 21270.26 340.51 43012.42 47985.52 2019-08-02 23:57:51.000 214 21270.23 340.52 43012.40 47985.53 2019-08-02 23:57:52.000 214 21270.23 340.51 43012.40 47985.48 2019-08-02 23:57:53.000 214 21270.24 340.53 43012.41 47985.48 2019-08-02 23:57:54.000 214 21270.23 340.52 43012.41 47985.50 2019-08-02 23:57:55.000 214 21270.24 340.52 43012.43 47985.47 2019-08-02 23:57:56.000 214 21270.25 340.52 43012.43 47985.50 2019-08-02 23:57:57.000 214 21270.25 340.53 43012.42 47985.48 2019-08-02 23:57:58.000 214 21270.24 340.52 43012.40 47985.49 2019-08-02 23:57:59.000 214 21270.24 340.49 43012.39 47985.47 2019-08-02 23:58:00.000 214 21270.28 340.50 43012.40 47985.47 2019-08-02 23:58:01.000 214 21270.33 340.53 43012.41 47985.50 2019-08-02 23:58:02.000 214 21270.39 340.54 43012.40 47985.51 2019-08-02 23:58:03.000 214 21270.46 340.53 43012.36 47985.52 2019-08-02 23:58:04.000 214 21270.50 340.52 43012.37 47985.55 2019-08-02 23:58:05.000 214 21270.50 340.53 43012.38 47985.54 2019-08-02 23:58:06.000 214 21270.49 340.55 43012.35 47985.55 2019-08-02 23:58:07.000 214 21270.52 340.52 43012.38 47985.58 2019-08-02 23:58:08.000 214 21270.53 340.56 43012.38 47985.56 2019-08-02 23:58:09.000 214 21270.52 340.57 43012.34 47985.57 2019-08-02 23:58:10.000 214 21270.55 340.53 43012.36 47985.56 2019-08-02 23:58:11.000 214 21270.56 340.53 43012.39 47985.55 2019-08-02 23:58:12.000 214 21270.56 340.54 43012.35 47985.59 2019-08-02 23:58:13.000 214 21270.55 340.54 43012.36 47985.57 2019-08-02 23:58:14.000 214 21270.54 340.56 43012.38 47985.56 2019-08-02 23:58:15.000 214 21270.56 340.55 43012.39 47985.56 2019-08-02 23:58:16.000 214 21270.55 340.52 43012.37 47985.57 2019-08-02 23:58:17.000 214 21270.54 340.53 43012.36 47985.56 2019-08-02 23:58:18.000 214 21270.57 340.52 43012.37 47985.57 2019-08-02 23:58:19.000 214 21270.57 340.51 43012.41 47985.57 2019-08-02 23:58:20.000 214 21270.56 340.52 43012.39 47985.57 2019-08-02 23:58:21.000 214 21270.57 340.49 43012.39 47985.53 2019-08-02 23:58:22.000 214 21270.55 340.51 43012.38 47985.56 2019-08-02 23:58:23.000 214 21270.57 340.48 43012.35 47985.55 2019-08-02 23:58:24.000 214 21270.56 340.47 43012.33 47985.57 2019-08-02 23:58:25.000 214 21270.60 340.46 43012.36 47985.57 2019-08-02 23:58:26.000 214 21270.63 340.43 43012.36 47985.60 2019-08-02 23:58:27.000 214 21270.62 340.42 43012.35 47985.57 2019-08-02 23:58:28.000 214 21270.62 340.37 43012.36 47985.62 2019-08-02 23:58:29.000 214 21270.64 340.37 43012.37 47985.60 2019-08-02 23:58:30.000 214 21270.68 340.36 43012.36 47985.59 2019-08-02 23:58:31.000 214 21270.65 340.37 43012.36 47985.62 2019-08-02 23:58:32.000 214 21270.65 340.38 43012.36 47985.61 2019-08-02 23:58:33.000 214 21270.64 340.38 43012.36 47985.64 2019-08-02 23:58:34.000 214 21270.61 340.35 43012.40 47985.60 2019-08-02 23:58:35.000 214 21270.62 340.35 43012.39 47985.63 2019-08-02 23:58:36.000 214 21270.65 340.34 43012.37 47985.62 2019-08-02 23:58:37.000 214 21270.67 340.33 43012.36 47985.64 2019-08-02 23:58:38.000 214 21270.67 340.29 43012.40 47985.62 2019-08-02 23:58:39.000 214 21270.67 340.30 43012.41 47985.61 2019-08-02 23:58:40.000 214 21270.67 340.29 43012.41 47985.65 2019-08-02 23:58:41.000 214 21270.66 340.31 43012.38 47985.60 2019-08-02 23:58:42.000 214 21270.69 340.29 43012.38 47985.63 2019-08-02 23:58:43.000 214 21270.67 340.30 43012.38 47985.65 2019-08-02 23:58:44.000 214 21270.67 340.28 43012.36 47985.65 2019-08-02 23:58:45.000 214 21270.64 340.32 43012.33 47985.63 2019-08-02 23:58:46.000 214 21270.67 340.31 43012.38 47985.65 2019-08-02 23:58:47.000 214 21270.69 340.27 43012.40 47985.63 2019-08-02 23:58:48.000 214 21270.70 340.27 43012.36 47985.67 2019-08-02 23:58:49.000 214 21270.64 340.29 43012.38 47985.65 2019-08-02 23:58:50.000 214 21270.65 340.28 43012.41 47985.67 2019-08-02 23:58:51.000 214 21270.67 340.26 43012.42 47985.63 2019-08-02 23:58:52.000 214 21270.66 340.26 43012.42 47985.64 2019-08-02 23:58:53.000 214 21270.67 340.27 43012.40 47985.64 2019-08-02 23:58:54.000 214 21270.69 340.26 43012.37 47985.63 2019-08-02 23:58:55.000 214 21270.67 340.23 43012.40 47985.64 2019-08-02 23:58:56.000 214 21270.65 340.26 43012.39 47985.62 2019-08-02 23:58:57.000 214 21270.64 340.25 43012.36 47985.63 2019-08-02 23:58:58.000 214 21270.62 340.25 43012.36 47985.65 2019-08-02 23:58:59.000 214 21270.63 340.26 43012.38 47985.63 2019-08-02 23:59:00.000 214 21270.61 340.25 43012.35 47985.63 2019-08-02 23:59:01.000 214 21270.64 340.23 43012.37 47985.62 2019-08-02 23:59:02.000 214 21270.66 340.23 43012.37 47985.64 2019-08-02 23:59:03.000 214 21270.64 340.22 43012.39 47985.63 2019-08-02 23:59:04.000 214 21270.64 340.25 43012.35 47985.66 2019-08-02 23:59:05.000 214 21270.67 340.25 43012.33 47985.63 2019-08-02 23:59:06.000 214 21270.66 340.25 43012.36 47985.65 2019-08-02 23:59:07.000 214 21270.69 340.25 43012.39 47985.65 2019-08-02 23:59:08.000 214 21270.75 340.25 43012.40 47985.70 2019-08-02 23:59:09.000 214 21270.70 340.24 43012.40 47985.64 2019-08-02 23:59:10.000 214 21270.68 340.20 43012.38 47985.65 2019-08-02 23:59:11.000 214 21270.69 340.20 43012.39 47985.70 2019-08-02 23:59:12.000 214 21270.70 340.22 43012.37 47985.66 2019-08-02 23:59:13.000 214 21270.70 340.23 43012.36 47985.69 2019-08-02 23:59:14.000 214 21270.72 340.25 43012.37 47985.68 2019-08-02 23:59:15.000 214 21270.73 340.24 43012.38 47985.67 2019-08-02 23:59:16.000 214 21270.71 340.27 43012.37 47985.66 2019-08-02 23:59:17.000 214 21270.72 340.25 43012.37 47985.68 2019-08-02 23:59:18.000 214 21270.73 340.27 43012.38 47985.68 2019-08-02 23:59:19.000 214 21270.72 340.27 43012.38 47985.68 2019-08-02 23:59:20.000 214 21270.72 340.28 43012.41 47985.69 2019-08-02 23:59:21.000 214 21270.75 340.27 43012.41 47985.68 2019-08-02 23:59:22.000 214 21270.73 340.27 43012.42 47985.70 2019-08-02 23:59:23.000 214 21270.75 340.26 43012.40 47985.68 2019-08-02 23:59:24.000 214 21270.79 340.25 43012.42 47985.70 2019-08-02 23:59:25.000 214 21270.75 340.25 43012.41 47985.68 2019-08-02 23:59:26.000 214 21270.73 340.22 43012.40 47985.67 2019-08-02 23:59:27.000 214 21270.75 340.24 43012.41 47985.69 2019-08-02 23:59:28.000 214 21270.77 340.27 43012.39 47985.70 2019-08-02 23:59:29.000 214 21270.78 340.25 43012.38 47985.67 2019-08-02 23:59:30.000 214 21270.78 340.25 43012.42 47985.68 2019-08-02 23:59:31.000 214 21270.75 340.24 43012.40 47985.69 2019-08-02 23:59:32.000 214 21270.74 340.26 43012.43 47985.71 2019-08-02 23:59:33.000 214 21270.75 340.29 43012.40 47985.68 2019-08-02 23:59:34.000 214 21270.76 340.26 43012.40 47985.71 2019-08-02 23:59:35.000 214 21270.76 340.27 43012.39 47985.66 2019-08-02 23:59:36.000 214 21270.73 340.28 43012.41 47985.69 2019-08-02 23:59:37.000 214 21270.74 340.31 43012.40 47985.66 2019-08-02 23:59:38.000 214 21270.72 340.32 43012.37 47985.66 2019-08-02 23:59:39.000 214 21270.69 340.32 43012.34 47985.63 2019-08-02 23:59:40.000 214 21270.69 340.32 43012.32 47985.64 2019-08-02 23:59:41.000 214 21270.72 340.32 43012.33 47985.61 2019-08-02 23:59:42.000 214 21270.72 340.31 43012.32 47985.59 2019-08-02 23:59:43.000 214 21270.72 340.33 43012.32 47985.63 2019-08-02 23:59:44.000 214 21270.72 340.36 43012.30 47985.60 2019-08-02 23:59:45.000 214 21270.73 340.31 43012.33 47985.62 2019-08-02 23:59:46.000 214 21270.69 340.29 43012.33 47985.58 2019-08-02 23:59:47.000 214 21270.70 340.30 43012.34 47985.58 2019-08-02 23:59:48.000 214 21270.73 340.30 43012.32 47985.60 2019-08-02 23:59:49.000 214 21270.71 340.29 43012.32 47985.58 2019-08-02 23:59:50.000 214 21270.68 340.28 43012.34 47985.61 2019-08-02 23:59:51.000 214 21270.67 340.26 43012.35 47985.58 2019-08-02 23:59:52.000 214 21270.69 340.26 43012.35 47985.57 2019-08-02 23:59:53.000 214 21270.66 340.28 43012.33 47985.59 2019-08-02 23:59:54.000 214 21270.67 340.29 43012.31 47985.59 2019-08-02 23:59:55.000 214 21270.66 340.29 43012.31 47985.56 2019-08-02 23:59:56.000 214 21270.64 340.28 43012.32 47985.57 2019-08-02 23:59:57.000 214 21270.64 340.26 43012.33 47985.56 2019-08-02 23:59:58.000 214 21270.60 340.28 43012.33 47985.56 2019-08-02 23:59:59.000 214 21270.63 340.30 43012.35 47985.55